Files
KissMeData/218150/min/candle-20250124.csv
2025-02-06 23:16:41 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025012420450025745013538203820382038201559
32025012420440025745013538203820382038200
42025012420430025745013538203820382038200
52025012420420025745013538203820382038200
62025012420410025745013538203820382038200
72025012420400025745013538203820382038200
82025012420390025745013538203820382038200
92025012420380025745013538203820382038200
102025012420370025745013538203820382038200
112025012420360025745013538203820382038200
122025012420350025745013538203820382038200
132025012420340025745013538203820382038200
142025012420330025745013538203820382038200
152025012420320025745013538203820382038200
162025012420310025745013538203820382038200
172025012420300025745013538203820382038200
182025012420290025745013538203820382038200
192025012420280025745013538203820382038200
202025012420270025745013538203820382038200
212025012420260025745013538203820382038200
222025012420250025745013538203820382038200
232025012420240025745013538203820382038200
242025012420230025745013538203820382038200
252025012420220025745013538203820382038200
262025012420210025745013538203820382038200
272025012420200025745013538203820382038200
282025012420190025745013538203820382038200
292025012420180025745013538203820382038200
302025012420170025745013538203820382038200
312025012420160025745013538203820382038200
322025012420150025745013538203820382038201559
332025012420140025745013538203820382038200
342025012420130025745013538203820382038200
352025012420120025745013538203820382038200
362025012420110025745013538203820382038200
372025012420100025745013538203820382038200
382025012420090025745013538203820382038200
392025012420080025745013538203820382038200
402025012420070025745013538203820382038200
412025012420060025745013538203820382038200
422025012420050025745013538203820382038200
432025012420040025745013538203820382038200
442025012420030025745013538203820382038200
452025012420020025745013538203820382038200
462025012420010025745013538203820382038200
472025012420000025745013538203820382038200
482025012419590025745013538203820382038200
492025012419580025745013538203820382038200
502025012419570025745013538203820382038200
512025012419560025745013538203820382038200
522025012419550025745013538203820382038200
532025012419540025745013538203820382038200
542025012419530025745013538203820382038200
552025012419520025745013538203820382038200
562025012419510025745013538203820382038200
572025012419500025745013538203820382038200
582025012419490025745013538203820382038200
592025012419480025745013538203820382038200
602025012419470025745013538203820382038200
612025012419460025745013538203820382038200
622025012419450025745013538203820382038201559
632025012419440025745013538203820382038200
642025012419430025745013538203820382038200
652025012419420025745013538203820382038200
662025012419410025745013538203820382038200
672025012419400025745013538203820382038200
682025012419390025745013538203820382038200
692025012419380025745013538203820382038200
702025012419370025745013538203820382038200
712025012419360025745013538203820382038200
722025012419350025745013538203820382038200
732025012419340025745013538203820382038200
742025012419330025745013538203820382038200
752025012419320025745013538203820382038200
762025012419310025745013538203820382038200
772025012419300025745013538203820382038200
782025012419290025745013538203820382038200
792025012419280025745013538203820382038200
802025012419270025745013538203820382038200
812025012419260025745013538203820382038200
822025012419250025745013538203820382038200
832025012419240025745013538203820382038200
842025012419230025745013538203820382038200
852025012419220025745013538203820382038200
862025012419210025745013538203820382038200
872025012419200025745013538203820382038200
882025012419190025745013538203820382038200
892025012419180025745013538203820382038200
902025012419170025745013538203820382038200
912025012419160025745013538203820382038200
922025012419150025745013538203820382038201559
932025012419140025745013538203820382038200
942025012419130025745013538203820382038200
952025012419120025745013538203820382038200
962025012419110025745013538203820382038200
972025012419100025745013538203820382038200
982025012419090025745013538203820382038200
992025012419080025745013538203820382038200
1002025012419070025745013538203820382038200
1012025012419060025745013538203820382038200
1022025012419050025745013538203820382038200
1032025012419040025745013538203820382038200
1042025012419030025745013538203820382038200
1052025012419020025745013538203820382038200
1062025012419010025745013538203820382038200
1072025012419000025745013538203820382038200
1082025012418590025745013538203820382038200
1092025012418580025745013538203820382038200
1102025012418570025745013538203820382038200
1112025012418560025745013538203820382038200
1122025012418550025745013538203820382038200
1132025012418540025745013538203820382038200
1142025012418530025745013538203820382038200
1152025012418520025745013538203820382038200
1162025012418510025745013538203820382038200
1172025012418500025745013538203820382038200
1182025012418490025745013538203820382038200
1192025012418480025745013538203820382038200
1202025012418470025745013538203820382038200
1212025012418460025745013538203820382038200
1222025012418450025745013538203820382038201559
1232025012418440025745013538203820382038200
1242025012418430025745013538203820382038200
1252025012418420025745013538203820382038200
1262025012418410025745013538203820382038200
1272025012418400025745013538203820382038200
1282025012418390025745013538203820382038200
1292025012418380025745013538203820382038200
1302025012418370025745013538203820382038200
1312025012418360025745013538203820382038200
1322025012418350025745013538203820382038200
1332025012418340025745013538203820382038200
1342025012418330025745013538203820382038200
1352025012418320025745013538203820382038200
1362025012418310025745013538203820382038200
1372025012418300025745013538203820382038200
1382025012418290025745013538203820382038200
1392025012418280025745013538203820382038200
1402025012418270025745013538203820382038200
1412025012418260025745013538203820382038200
1422025012418250025745013538203820382038200
1432025012418240025745013538203820382038200
1442025012418230025745013538203820382038200
1452025012418220025745013538203820382038200
1462025012418210025745013538203820382038200
1472025012418200025745013538203820382038200
1482025012418190025745013538203820382038200
1492025012418180025745013538203820382038200
1502025012418170025745013538203820382038200
1512025012418160025745013538203820382038200
1522025012418150025745013538203820382038201559
1532025012418140025745013538203820382038200
1542025012418130025745013538203820382038200
1552025012418120025745013538203820382038200
1562025012418110025745013538203820382038200
1572025012418100025745013538203820382038200
1582025012418090025745013538203820382038200
1592025012418080025745013538203820382038200
1602025012418070025745013538203820382038200
1612025012418060025745013538203820382038200
1622025012418050025745013538203820382038200
1632025012418040025745013538203820382038200
1642025012418030025745013538203820382038200
1652025012418020025745013538203820382038200
1662025012418010025745013538203820382038200
1672025012418000025745013538203820382038200
1682025012417590025745013538203820382038200
1692025012417580025745013538203820382038200
1702025012417570025745013538203820382038200
1712025012417560025745013538203820382038200
1722025012417550025745013538203820382038200
1732025012417540025745013538203820382038200
1742025012417530025745013538203820382038200
1752025012417520025745013538203820382038200
1762025012417510025745013538203820382038200
1772025012417500025745013538203820382038200
1782025012417490025745013538203820382038200
1792025012417480025745013538203820382038200
1802025012417470025745013538203820382038200
1812025012417460025745013538203820382038200
1822025012417450025745013538203820382038201559
1832025012417440025745013538203820382038200
1842025012417430025745013538203820382038200
1852025012417420025745013538203820382038200
1862025012417410025745013538203820382038200
1872025012417400025745013538203820382038200
1882025012417390025745013538203820382038200
1892025012417380025745013538203820382038200
1902025012417370025745013538203820382038200
1912025012417360025745013538203820382038200
1922025012417350025745013538203820382038200
1932025012417340025745013538203820382038200
1942025012417330025745013538203820382038200
1952025012417320025745013538203820382038200
1962025012417310025745013538203820382038200
1972025012417300025745013538203820382038200
1982025012417290025745013538203820382038200
1992025012417280025745013538203820382038200
2002025012417270025745013538203820382038200
2012025012417260025745013538203820382038200
2022025012417250025745013538203820382038200
2032025012417240025745013538203820382038200
2042025012417230025745013538203820382038200
2052025012417220025745013538203820382038200
2062025012417210025745013538203820382038200
2072025012417200025745013538203820382038200
2082025012417190025745013538203820382038200
2092025012417180025745013538203820382038200
2102025012417170025745013538203820382038200
2112025012417160025745013538203820382038200
2122025012417150025745013538203820382038201559
2132025012417140025745013538203820382038200
2142025012417130025745013538203820382038200
2152025012417120025745013538203820382038200
2162025012417110025745013538203820382038200
2172025012417100025745013538203820382038200
2182025012417090025745013538203820382038200
2192025012417080025745013538203820382038200
2202025012417070025745013538203820382038200
2212025012417060025745013538203820382038200
2222025012417050025745013538203820382038200
2232025012417040025745013538203820382038200
2242025012417030025745013538203820382038200
2252025012417020025745013538203820382038200
2262025012417010025745013538203820382038200
2272025012417000025745013538203820382038200
2282025012416590025745013538203820382038200
2292025012416580025745013538203820382038200
2302025012416570025745013538203820382038200
2312025012416560025745013538203820382038200
2322025012416550025745013538203820382038200
2332025012416540025745013538203820382038200
2342025012416530025745013538203820382038200
2352025012416520025745013538203820382038200
2362025012416510025745013538203820382038200
2372025012416500025745013538203820382038200
2382025012416490025745013538203820382038200
2392025012416480025745013538203820382038200
2402025012416470025745013538203820382038200
2412025012416460025745013538203820382038200
2422025012416450025745013538203820382038201559
2432025012416440025745013538203820382038200
2442025012416430025745013538203820382038200
2452025012416420025745013538203820382038200
2462025012416410025745013538203820382038200
2472025012416400025745013538203820382038200
2482025012416390025745013538203820382038200
2492025012416380025745013538203820382038200
2502025012416370025745013538203820382038200
2512025012416360025745013538203820382038200
2522025012416350025745013538203820382038200
2532025012416340025745013538203820382038200
2542025012416330025745013538203820382038200
2552025012416320025745013538203820382038200
2562025012416310025745013538203820382038200
2572025012416300025745013538203820382038200
2582025012416290025745013538203820382038200
2592025012416280025745013538203820382038200
2602025012416270025745013538203820382038200
2612025012416260025745013538203820382038200
2622025012416250025745013538203820382038200
2632025012416240025745013538203820382038200
2642025012416230025745013538203820382038200
2652025012416220025745013538203820382038200
2662025012416210025745013538203820382038200
2672025012416200025745013538203820382038200
2682025012416190025745013538203820382038200
2692025012416180025745013538203820382038200
2702025012416170025745013538203820382038200
2712025012416160025745013538203820382038200
2722025012416150025745013538203820382038201559
2732025012416140025745013538203820382038200
2742025012416130025745013538203820382038200
2752025012416120025745013538203820382038200
2762025012416110025745013538203820382038200
2772025012416100025745013538203820382038200
2782025012416090025745013538203820382038200
2792025012416080025745013538203820382038200
2802025012416070025745013538203820382038200
2812025012416060025745013538203820382038200
2822025012416050025745013538203820382038200
2832025012416040025745013538203820382038200
2842025012416030025745013538203820382038200
2852025012416020025745013538203820382038200
2862025012416010025745013538203820382038200
2872025012416000025745013538203820382038200
2882025012415590025745013538203820382038200
2892025012415580025745013538203820382038200
2902025012415570025745013538203820382038200
2912025012415560025745013538203820382038200
2922025012415550025745013538203820382038200
2932025012415540025745013538203820382038200
2942025012415530025745013538203820382038200
2952025012415520025745013538203820382038200
2962025012415510025745013538203820382038200
2972025012415500025745013538203820382038200
2982025012415490025745013538203820382038200
2992025012415480025745013538203820382038200
3002025012415470025745013538203820382038200
3012025012415460025745013538203820382038200
3022025012415450025745013538203820382038201559
3032025012415440025745013538203820382038200
3042025012415430025745013538203820382038200
3052025012415420025745013538203820382038200
3062025012415410025745013538203820382038200
3072025012415400025745013538203820382038200
3082025012415390025745013538203820382038200
3092025012415380025745013538203820382038200
3102025012415370025745013538203820382038200
3112025012415360025745013538203820382038200
3122025012415350025745013538203820382038200
3132025012415340025745013538203820382038200
3142025012415330025745013538203820382038200
3152025012415320025745013538203820382038200
3162025012415310025745013538203820382038200
3172025012415300025745013538203820382038201559
3182025012415290025149475538353835383538350
3192025012415280025149475538353835383538350
3202025012415270025149475538353835383538350
3212025012415260025149475538353835383538350
3222025012415250025149475538353835383538350
3232025012415240025149475538353835383538350
3242025012415230025149475538353835383538350
3252025012415220025149475538353835383538350
3262025012415210025149475538353835383538350
3272025012415200025149475538353835383538350
32820250124151900251494755383538303835383015
329202501241518002514372953830382538303825796
330202501241517002483900903820382038203820787
331202501241516002453837503825382038253820151
33220250124151500244806925382538253825382511
333202501241514002447648503825382538253815564
33420250124151300242611540382538153825381565
3352025012415120024236326038103810381038108
33620250124151100242332780381038103810381010
33720250124151000242294680382538253825382511
3382025012415090024225260538303830383038300
3392025012415080024225260538303830383038300
3402025012415070024225260538303830383038300
3412025012415060024225260538303830383038301
3422025012415050024224877537903805380537608081
34320250124150400211711425383538303835383051
3442025012415030021151609038303825383538003848
3452025012415020019686800038453830384538251970
34620250124150100189331605384038353840383521
347202501241500001892510653850384538503845152
3482025012414590018866662038453845384538452
3492025012414580018865893038453845384538450
3502025012414570018865893038453845384538450
3512025012414560018865893038453845384538450
3522025012414550018865893038453845384538450
35320250124145400188658930384538453845384572
354202501241453001883820903835384038403835309
3552025012414520018719652538453845384538452
3562025012414510018718883538503850385038500
3572025012414500018718883538503850385038500
3582025012414490018718883538503850385038500
3592025012414480018718883538503845385038459
360202501241447001871542253850385038553850216
361202501241446001863226203855385038553850111
3622025012414450018589476538553855385538551
363202501241444001858909103850385038503850168
3642025012414430018524411038553855385538550
3652025012414420018524411038553855385538550
3662025012414410018524411038553855385538550
3672025012414400018524411038553855385538551
3682025012414390018524025538503850385038500
369202501241438001852402553850385038503850130
370202501241437001847397553850385038503850137
371202501241436001842123053850385038503850143
3722025012414350018366175538453845384538450
373202501241434001836617553845384538453845420
3742025012414330018204685538403840384038401055
3752025012414320017799565538403840384038401
37620250124143100177991815385038453850384572
3772025012414300017771496538553855385538550
3782025012414290017771496538553855385538550
3792025012414280017771496538553855385538550
3802025012414270017771496538553855385538550
381202501241426001777149653855385038553840401
3822025012414250017617403538553855385538550
38320250124142400176174035385538553855385574
3842025012414230017588876538553845385538451200
385202501241422001712659053845384538453845213
38620250124142100170446920384038403840383536
3872025012414200017030868538403840384038400
3882025012414190017030868538403840384038400
3892025012414180017030868538403840384038400
3902025012414170017030868538403840384038401
39120250124141600170304845384038403840384012
3922025012414150017025876538403840384038400
3932025012414140017025876538403840384038400
3942025012414130017025876538403840384038401
3952025012414120017025492538353835383538350
396202501241411001702549253835384038403835234
3972025012414100016935637038403840384038401
3982025012414090016935253038453845384538450
3992025012414080016935253038453845384538450
4002025012414070016935253038453845384538451
4012025012414060016934868538453845384538451
4022025012414050016934484038403840384038402
4032025012414040016933716038453845384538450
4042025012414030016933716038453845384538450
4052025012414020016933716038453845384538450
40620250124140100169337160384538453845384569
40720250124140000169071855385038503850385074
40820250124135900168786955385538453855384591
4092025012413580016843672038453845384538451
4102025012413570016843287538503845385038452
4112025012413560016842518038503850385038500
4122025012413550016842518038503850385038501
413202501241354001684213303830384538503830468
4142025012413530016662517038553855385538550
4152025012413520016662517038553855385538550
4162025012413510016662517038553855385538550
4172025012413500016662517038553855385538550
4182025012413490016662517038553850385538502
41920250124134800166617465385538553855385530
42020250124134700166501815385038503850385036
4212025012413460016636321538503850385038500
4222025012413450016636321538503850385038501
4232025012413440016635936538403840384038400
4242025012413430016635936538403840384038400
4252025012413420016635936538403840384038400
4262025012413410016635936538403840384038400
427202501241340001663593653840385038503840178
4282025012413390016567577538603860386038600
4292025012413380016567577538603860386038600
4302025012413370016567577538603860386038600
4312025012413360016567577538603860386038600
4322025012413350016567577538603860386038600
4332025012413340016567577538603860386038600
4342025012413330016567577538603860386038602
4352025012413320016566805538603860386038601
4362025012413310016566419538653865386538650
4372025012413300016566419538653865386538650
4382025012413290016566419538653865386538650
439202501241328001656641953865385538653855647
4402025012413270016316648538553855385538550
4412025012413260016316648538553855385538550
4422025012413250016316648538553855385538550
4432025012413240016316648538553855385538550
4442025012413230016316648538553855385538550
4452025012413220016316648538553855385538550
4462025012413210016316648538553855385538550
4472025012413200016316648538553855385538555
4482025012413190016314721038553855385538557
4492025012413180016312022538553855385538550
4502025012413170016312022538553855385538558
4512025012413160016308938538553855385538555
4522025012413150016307011038553855385538551
4532025012413140016306625538603860386038600
4542025012413130016306625538603860386038600
4552025012413120016306625538603860386038600
456202501241311001630662553860384038603840403
4572025012413100016151404538403840384038400
4582025012413090016151404538403840384038400
4592025012413080016151404538403840384038401
4602025012413070016151020538403840384038400
4612025012413060016151020538403840384038405
4622025012413050016149100538403840384038400
4632025012413040016149100538403840384038400
4642025012413030016149100538403840384038400
46520250124130200161491005384038403840384010
4662025012413010016145260538403840384038400
4672025012413000016145260538403840384038400
4682025012412590016145260538403830384038309
4692025012412580016141812538303830383038300
47020250124125700161418125383038303830383049
471202501241256001612304553830383538353830251
47220250124125500160269075384038403840383583
47320250124125400159950715385038353850383511
474202501241253001599085153850385038503830465
47520250124125200158121525384038403840384074
4762025012412510015783736538503850385038501
4772025012412500015783351538403840384038400
4782025012412490015783351538403840384038408
4792025012412480015780279538403840384038400
4802025012412470015780279538403840384038408
4812025012412460015777207538403840384038401
4822025012412450015776823538353835383538350
4832025012412440015776823538353835383538350
4842025012412430015776823538353835383538350
4852025012412420015776823538353835383538350
4862025012412410015776823538353835383538350
4872025012412400015776823538353835383538350
488202501241239001577682353835383538353835100
4892025012412380015738473538403840384038401
4902025012412370015738089538403840384038401
4912025012412360015737705538353835383538350
4922025012412350015737705538353835383538351
4932025012412340015737322038403840384038400
4942025012412330015737322038403840384038400
4952025012412320015737322038403840384038405
4962025012412310015735402038403840384038400
4972025012412300015735402038403840384038400
4982025012412290015735402038403840384038400
4992025012412280015735402038403840384038400
50020250124122700157354020384038403840384010
5012025012412260015731562038403840384038400
5022025012412250015731562038403840384038400
5032025012412240015731562038403840384038400
5042025012412230015731562038403840384038401
5052025012412220015731178038253825382538250
5062025012412210015731178038253825382538250
5072025012412200015731178038253825382538251
508202501241219001573079553825383538353825500
50920250124121800155393100383538353835383563
5102025012412170015515149538353835383538350
5112025012412160015515149538353835383538350
5122025012412150015515149538353835383538350
513202501241214001551514953835383538353835198
5142025012412130015439216538403840384038400
5152025012412120015439216538403840384038400
51620250124121100154392165384038403840384051
5172025012412100015419632538403840384038400
51820250124120900154196325384038403840384022
5192025012412080015411184538353835383538350
5202025012412070015411184538353835383538350
5212025012412060015411184538353835383538350
5222025012412050015411184538353835383538350
523202501241204001541118453835384038403835228
5242025012412030015323746038403840384038400
5252025012412020015323746038403840384038400
5262025012412010015323746038403840384038400
527202501241200001532374603840384038403840192
5282025012411590015250018038403840384038400
529202501241158001525001803840384538453840711
530202501241157001497692803845385038503845567
53120250124115600147586570385538553855385521
5322025012411550014750561538453845384538450
5332025012411540014750561538453845384538450
5342025012411530014750561538453845384538450
5352025012411520014750561538453845384538454
5362025012411510014749023538453845384538450
537202501241150001474902353845384538453845112
5382025012411490014705959538553855385538550
5392025012411480014705959538553855385538550
5402025012411470014705959538553855385538550
5412025012411460014705959538553855385538552
54220250124114500147051885385538553855385592
5432025012411440014669722538553855385538550
5442025012411430014669722538553855385538552
54520250124114200146689515385538553855385541
5462025012411410014653146038553855385538550
5472025012411400014653146038553855385538550
5482025012411390014653146038553855385538550
5492025012411380014653146038553855385538550
55020250124113700146531460385538503855385011
5512025012411360014648910538553855385538552
5522025012411350014648139538553855385538550
5532025012411340014648139538553855385538550
5542025012411330014648139538553855385538554
5552025012411320014646597538553855385538554
5562025012411310014645055538553855385538550
5572025012411300014645055538553855385538554
558202501241129001464351353855385538553850277
559202501241128001453674253855385038553850173
560202501241127001447013503850384538503845126
5612025012411260014421687038453845384538450
56220250124112500144216870384538403845384050
56320250124112400144024780384038403840384054
5642025012411230014381742038453845384538451
56520250124112200143813575384038353840383515
5662025012411210014375600038353835383538355
5672025012411200014373682538353835383538352
56820250124111900143729155384038403840384037
56920250124111800143587075384038403840384098
5702025012411170014321075538453845384538450
57120250124111600143210755384538403845383560
5722025012411150014298032038453845384538453
5732025012411140014296878538403840384038404
5742025012411130014295342538503850385038500
5752025012411120014295342538503850385038502
5762025012411110014294572538503850385038503
577202501241110001429341753850383038503830301
57820250124110900141781325383038303830383010
5792025012411080014174302538303830383038301
58020250124110700141739195383038503850383021
5812025012411060014165874538503850385038500
5822025012411050014165874538503850385538501555
5832025012411040013567107538503830385038302
584202501241103001356633953850383038503830138
585202501241102001351338353835383038353830100
586202501241101001347507453830382538303825167
58720250124110000134111880382538203825382021
588202501241059001340316553815382538253815766
58920250124105800131109050383038303830383065
59020250124105700130860100383038203830382018
5912025012410560013079133038303830383038300
59220250124105500130791330383038303830383019
593202501241054001307185603825382538253825266
594202501241053001297011103830382538303815102
59520250124105200129311935381538153815381547
5962025012410510012913263038353835383538350
5972025012410500012913263038353835383538358
598202501241049001291019503815383538353815358
599202501241048001277345553830383038303830480
6002025012410470012589615538303830383038300
6012025012410460012589615538303840384038154204
6022025012410450010984750038603830387038302313
603202501241044001009488353835383538753835656
604202501241043009843089038753915391538402766
605202501241042008767296539153830393538307749
606202501241041005754189038303820383038202062
60720250124104000496557953810381038103810101
6082025012410390049270985381538153815381538
609202501241038004912601538203820382038200
610202501241037004912601538203820382038200
611202501241036004912601538203820382038200
612202501241035004912601538203820382038204
613202501241034004911073538203820382038200
614202501241033004911073538203820382038200
615202501241032004911073538203820382038200
616202501241031004911073538203820382038200
617202501241030004911073538203820382038200
618202501241029004911073538203820382038203
619202501241028004909927538003800380038000
620202501241027004909927538003800380038000
62120250124102600490992753800380038003800130
62220250124102500486052753800380538053800194
623202501241024004786782538003810381038001000
624202501241023004406619538303830383038300
625202501241022004406619538303830383038300
626202501241021004406619538303830383038300
627202501241020004406619538303830383038305
628202501241019004404704538303830383038300
6292025012410180044047045383038203830382012
63020250124101700440011853820381538203815301
63120250124101600428528653815381538153815389
632202501241015004136883038153815381538150
6332025012410140041368830381538103815381085
634202501241013004104497538103810381038100
6352025012410120041044975381038103810381016
63620250124101100409840153810381038103810400
637202501241010003946001538103810381038100
638202501241009003946001538103810381038101
639202501241008003945620537953810381037951050
640202501241007003547070538103810381038100
641202501241006003547070538103810381038100
642202501241005003547070538103810381038100
643202501241004003547070538103810381038100
6442025012410030035470705381038103810381010
6452025012410020035432605379538003800379529
64620250124100100353224503800380038003800236
647202501241000003442565038003800380038000
648202501240959003442565038003800380038000
649202501240958003442565038003800380038001
65020250124095700344218503800380038003800243
6512025012409560033498450380538053805380521
652202501240955003341854538103810381038100
653202501240954003341854538103810381038100
654202501240953003341854538103810381038100
655202501240952003341854538103810381038104
6562025012409510033403305381038103810381010
657202501240950003336520538103810381038100
658202501240949003336520538103810381038100
6592025012409480033365205381038103810381050
66020250124094700331747053810381038103810107
6612025012409460032767035381038103810381025
662202501240945003267178538103810381038108
66320250124094400326413053800380038003800200
66420250124094300318813053800380538053800150
66520250124094200313112353800380038003800300
666202501240941003017123538003800380038001
66720250124094000301674353805380538053805400
6682025012409390028645435381038103810381080
66920250124093800283406353800380038003800205
67020250124093700275616353800379038003790501
671202501240936002566281537903790379037902
67220250124093500256552353785378537853785500
67320250124093400237627353785378537853785157
67420250124093300231684903790380038003790511
67520250124093200212317553800379038003790451
676202501240931001952245538003800380038001
6772025012409300019518655378537853785378539
678202501240929001937104038003800380038005
679202501240928001935204038003800380038001
6802025012409270019348240380038003800380013
681202501240926001929884038003800380038000
68220250124092500192988403800378538003785552
6832025012409240017208740379037903790379031
6842025012409230017091250379037903790379010
685202501240922001705335037903790379037901
68620250124092100170495603790379538003790600
6872025012409200014775460381037953810379539
6882025012409190014627440381038103810381010
68920250124091800145893403810379538103795601
6902025012409170012308530381538153815381510
691202501240916001227038038153815381538150
69220250124091500122703803815380038153800284
69320250124091400111911653800380038003790110
69420250124091300107732453795379538003795365
695202501240912009388065380038003800380020
6962025012409110093120653790380038003790228
6972025012409100084478553795380538053795502
69820250124090900654191038203820382038201
69920250124090800653809038003800380038000
70020250124090700653809038003800380038000
7012025012409060065380903800382038203800442
70220250124090500485646038203820382038200
70320250124090400485646038203815382038152
70420250124090300484882538053805380538050
70520250124090200484882538053805380538051
70620250124090100484502038203820382038201
70720250124090000484120038003800380038001004