38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 204400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 17476 |
| 3 | 20240502 | 204300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20240502 | 204200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20240502 | 204100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20240502 | 204000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20240502 | 203900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20240502 | 203800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20240502 | 203700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20240502 | 203600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20240502 | 203500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20240502 | 203400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20240502 | 203300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20240502 | 203200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20240502 | 203100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20240502 | 203000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20240502 | 202900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20240502 | 202800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20240502 | 202700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20240502 | 202600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20240502 | 202500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20240502 | 202400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20240502 | 202300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20240502 | 202200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20240502 | 202100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20240502 | 202000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20240502 | 201900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20240502 | 201800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20240502 | 201700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20240502 | 201600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20240502 | 201500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20240502 | 201400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 17476 |
| 33 | 20240502 | 201300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20240502 | 201200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20240502 | 201100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20240502 | 201000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20240502 | 200900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20240502 | 200800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20240502 | 200700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20240502 | 200600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20240502 | 200500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20240502 | 200400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20240502 | 200300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20240502 | 200200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20240502 | 200100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20240502 | 200000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20240502 | 195900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20240502 | 195800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20240502 | 195700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20240502 | 195600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20240502 | 195500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20240502 | 195400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20240502 | 195300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20240502 | 195200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20240502 | 195100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20240502 | 195000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20240502 | 194900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20240502 | 194800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20240502 | 194700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20240502 | 194600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20240502 | 194500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20240502 | 194400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 17476 |
| 63 | 20240502 | 194300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20240502 | 194200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20240502 | 194100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20240502 | 194000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20240502 | 193900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20240502 | 193800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20240502 | 193700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20240502 | 193600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20240502 | 193500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20240502 | 193400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20240502 | 193300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20240502 | 193200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20240502 | 193100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20240502 | 193000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20240502 | 192900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20240502 | 192800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20240502 | 192700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20240502 | 192600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20240502 | 192500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20240502 | 192400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20240502 | 192300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20240502 | 192200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20240502 | 192100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20240502 | 192000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20240502 | 191900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20240502 | 191800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20240502 | 191700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20240502 | 191600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20240502 | 191500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20240502 | 191400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 17476 |
| 93 | 20240502 | 191300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20240502 | 191200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20240502 | 191100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20240502 | 191000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20240502 | 190900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20240502 | 190800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20240502 | 190700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20240502 | 190600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20240502 | 190500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20240502 | 190400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20240502 | 190300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20240502 | 190200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20240502 | 190100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20240502 | 190000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20240502 | 185900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20240502 | 185800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20240502 | 185700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20240502 | 185600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20240502 | 185500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20240502 | 185400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20240502 | 185300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20240502 | 185200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20240502 | 185100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20240502 | 185000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20240502 | 184900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20240502 | 184800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20240502 | 184700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20240502 | 184600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20240502 | 184500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20240502 | 184400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 17476 |
| 123 | 20240502 | 184300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20240502 | 184200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20240502 | 184100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20240502 | 184000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20240502 | 183900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20240502 | 183800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20240502 | 183700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20240502 | 183600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20240502 | 183500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20240502 | 183400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20240502 | 183300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20240502 | 183200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20240502 | 183100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20240502 | 183000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20240502 | 182900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20240502 | 182800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20240502 | 182700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20240502 | 182600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20240502 | 182500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20240502 | 182400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20240502 | 182300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20240502 | 182200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20240502 | 182100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20240502 | 182000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20240502 | 181900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20240502 | 181800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20240502 | 181700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20240502 | 181600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20240502 | 181500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20240502 | 181400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 17476 |
| 153 | 20240502 | 181300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20240502 | 181200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20240502 | 181100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20240502 | 181000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20240502 | 180900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20240502 | 180800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20240502 | 180700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20240502 | 180600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20240502 | 180500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20240502 | 180400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20240502 | 180300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20240502 | 180200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20240502 | 180100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20240502 | 180000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20240502 | 175900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20240502 | 175800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20240502 | 175700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20240502 | 175600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20240502 | 175500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20240502 | 175400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20240502 | 175300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20240502 | 175200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20240502 | 175100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20240502 | 175000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20240502 | 174900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20240502 | 174800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20240502 | 174700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20240502 | 174600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20240502 | 174500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20240502 | 174400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 17476 |
| 183 | 20240502 | 174300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20240502 | 174200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20240502 | 174100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20240502 | 174000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20240502 | 173900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20240502 | 173800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20240502 | 173700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20240502 | 173600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20240502 | 173500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20240502 | 173400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20240502 | 173300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20240502 | 173200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20240502 | 173100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20240502 | 173000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20240502 | 172900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20240502 | 172800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20240502 | 172700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20240502 | 172600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20240502 | 172500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20240502 | 172400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20240502 | 172300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20240502 | 172200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20240502 | 172100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20240502 | 172000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20240502 | 171900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20240502 | 171800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20240502 | 171700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20240502 | 171600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20240502 | 171500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20240502 | 171400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 17476 |
| 213 | 20240502 | 171300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20240502 | 171200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20240502 | 171100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20240502 | 171000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20240502 | 170900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20240502 | 170800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20240502 | 170700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20240502 | 170600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20240502 | 170500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20240502 | 170400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20240502 | 170300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20240502 | 170200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20240502 | 170100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20240502 | 170000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20240502 | 165900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20240502 | 165800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20240502 | 165700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20240502 | 165600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20240502 | 165500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20240502 | 165400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20240502 | 165300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20240502 | 165200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20240502 | 165100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20240502 | 165000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20240502 | 164900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20240502 | 164800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20240502 | 164700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20240502 | 164600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20240502 | 164500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20240502 | 164400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 17476 |
| 243 | 20240502 | 164300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20240502 | 164200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20240502 | 164100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20240502 | 164000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20240502 | 163900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20240502 | 163800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20240502 | 163700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20240502 | 163600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20240502 | 163500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20240502 | 163400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20240502 | 163300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20240502 | 163200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20240502 | 163100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20240502 | 163000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20240502 | 162900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20240502 | 162800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20240502 | 162700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20240502 | 162600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20240502 | 162500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20240502 | 162400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20240502 | 162300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20240502 | 162200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20240502 | 162100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20240502 | 162000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20240502 | 161900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20240502 | 161800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20240502 | 161700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20240502 | 161600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20240502 | 161500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20240502 | 161400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 17476 |
| 273 | 20240502 | 161300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20240502 | 161200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20240502 | 161100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20240502 | 161000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 277 | 20240502 | 160900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 278 | 20240502 | 160800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 279 | 20240502 | 160700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 280 | 20240502 | 160600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 281 | 20240502 | 160500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 282 | 20240502 | 160400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 283 | 20240502 | 160300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 284 | 20240502 | 160200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 285 | 20240502 | 160100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 286 | 20240502 | 160000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 287 | 20240502 | 155900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 288 | 20240502 | 155800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 289 | 20240502 | 155700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 290 | 20240502 | 155600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 291 | 20240502 | 155500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 292 | 20240502 | 155400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 293 | 20240502 | 155300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 294 | 20240502 | 155200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 295 | 20240502 | 155100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 296 | 20240502 | 155000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 297 | 20240502 | 154900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 298 | 20240502 | 154800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 299 | 20240502 | 154700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 300 | 20240502 | 154600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 301 | 20240502 | 154500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 302 | 20240502 | 154400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 17476 |
| 303 | 20240502 | 154300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 304 | 20240502 | 154200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 305 | 20240502 | 154100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 306 | 20240502 | 154000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 307 | 20240502 | 153900 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 308 | 20240502 | 153800 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 309 | 20240502 | 153700 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 310 | 20240502 | 153600 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 311 | 20240502 | 153500 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 312 | 20240502 | 153400 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 313 | 20240502 | 153300 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 314 | 20240502 | 153200 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 315 | 20240502 | 153100 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 316 | 20240502 | 153000 | 31563099340 | 17770 | 17770 | 17770 | 17770 | 17476 |
| 317 | 20240502 | 152900 | 31252550820 | 17760 | 17760 | 17760 | 17760 | 0 |
| 318 | 20240502 | 152800 | 31252550820 | 17760 | 17760 | 17760 | 17760 | 0 |
| 319 | 20240502 | 152700 | 31252550820 | 17760 | 17760 | 17760 | 17760 | 0 |
| 320 | 20240502 | 152600 | 31252550820 | 17760 | 17760 | 17760 | 17760 | 0 |
| 321 | 20240502 | 152500 | 31252550820 | 17760 | 17760 | 17760 | 17760 | 0 |
| 322 | 20240502 | 152400 | 31252550820 | 17760 | 17760 | 17760 | 17760 | 0 |
| 323 | 20240502 | 152300 | 31252550820 | 17760 | 17760 | 17760 | 17760 | 0 |
| 324 | 20240502 | 152200 | 31252550820 | 17760 | 17760 | 17760 | 17760 | 0 |
| 325 | 20240502 | 152100 | 31252550820 | 17760 | 17760 | 17760 | 17760 | 0 |
| 326 | 20240502 | 152000 | 31252550820 | 17760 | 17760 | 17760 | 17760 | 0 |
| 327 | 20240502 | 151900 | 31252550820 | 17760 | 17750 | 17770 | 17750 | 2955 |
| 328 | 20240502 | 151800 | 31200072410 | 17760 | 17750 | 17770 | 17740 | 1730 |
| 329 | 20240502 | 151700 | 31169363600 | 17750 | 17760 | 17760 | 17740 | 1365 |
| 330 | 20240502 | 151600 | 31145129140 | 17760 | 17760 | 17770 | 17750 | 916 |
| 331 | 20240502 | 151500 | 31128859660 | 17760 | 17730 | 17760 | 17730 | 848 |
| 332 | 20240502 | 151400 | 31113810100 | 17730 | 17740 | 17750 | 17720 | 1517 |
| 333 | 20240502 | 151300 | 31086909890 | 17740 | 17750 | 17770 | 17720 | 1313 |
| 334 | 20240502 | 151200 | 31063595600 | 17770 | 17770 | 17770 | 17750 | 607 |
| 335 | 20240502 | 151100 | 31052811660 | 17770 | 17760 | 17770 | 17740 | 1226 |
| 336 | 20240502 | 151000 | 31031047060 | 17770 | 17780 | 17780 | 17750 | 1100 |
| 337 | 20240502 | 150900 | 31011498900 | 17780 | 17740 | 17780 | 17730 | 5386 |
| 338 | 20240502 | 150800 | 30915876960 | 17740 | 17730 | 17750 | 17720 | 4056 |
| 339 | 20240502 | 150700 | 30843944000 | 17730 | 17740 | 17740 | 17720 | 794 |
| 340 | 20240502 | 150600 | 30829866750 | 17730 | 17720 | 17740 | 17720 | 668 |
| 341 | 20240502 | 150500 | 30818021070 | 17730 | 17720 | 17740 | 17710 | 1709 |
| 342 | 20240502 | 150400 | 30787720320 | 17720 | 17730 | 17730 | 17710 | 987 |
| 343 | 20240502 | 150300 | 30770228080 | 17730 | 17740 | 17740 | 17700 | 1171 |
| 344 | 20240502 | 150200 | 30749477630 | 17740 | 17750 | 17760 | 17710 | 4691 |
| 345 | 20240502 | 150100 | 30666278060 | 17750 | 17730 | 17750 | 17730 | 1285 |
| 346 | 20240502 | 150000 | 30643482910 | 17730 | 17730 | 17730 | 17710 | 1175 |
| 347 | 20240502 | 145900 | 30622655000 | 17730 | 17730 | 17740 | 17710 | 1481 |
| 348 | 20240502 | 145800 | 30596401390 | 17710 | 17690 | 17720 | 17690 | 853 |
| 349 | 20240502 | 145700 | 30581302970 | 17710 | 17710 | 17720 | 17680 | 1661 |
| 350 | 20240502 | 145600 | 30551897250 | 17720 | 17750 | 17750 | 17720 | 1876 |
| 351 | 20240502 | 145500 | 30518640750 | 17750 | 17740 | 17750 | 17720 | 697 |
| 352 | 20240502 | 145400 | 30506280820 | 17710 | 17690 | 17720 | 17690 | 2490 |
| 353 | 20240502 | 145300 | 30462204260 | 17690 | 17760 | 17770 | 17690 | 2156 |
| 354 | 20240502 | 145200 | 30423985440 | 17760 | 17680 | 17770 | 17680 | 4064 |
| 355 | 20240502 | 145100 | 30351959430 | 17660 | 17650 | 17670 | 17630 | 2469 |
| 356 | 20240502 | 145000 | 30308385850 | 17660 | 17650 | 17660 | 17640 | 1802 |
| 357 | 20240502 | 144900 | 30276578760 | 17650 | 17660 | 17660 | 17650 | 441 |
| 358 | 20240502 | 144800 | 30268794180 | 17660 | 17670 | 17670 | 17640 | 1533 |
| 359 | 20240502 | 144700 | 30241735740 | 17640 | 17680 | 17680 | 17640 | 1562 |
| 360 | 20240502 | 144600 | 30214135890 | 17680 | 17770 | 17780 | 17680 | 2914 |
| 361 | 20240502 | 144500 | 30162483350 | 17780 | 17630 | 17780 | 17630 | 4483 |
| 362 | 20240502 | 144400 | 30083110320 | 17630 | 17630 | 17640 | 17590 | 2458 |
| 363 | 20240502 | 144300 | 30039799740 | 17630 | 17610 | 17640 | 17610 | 4143 |
| 364 | 20240502 | 144200 | 29966775110 | 17620 | 17660 | 17660 | 17580 | 7588 |
| 365 | 20240502 | 144100 | 29833130810 | 17660 | 17730 | 17730 | 17650 | 2442 |
| 366 | 20240502 | 144000 | 29789958660 | 17730 | 17730 | 17730 | 17710 | 237 |
| 367 | 20240502 | 143900 | 29785759740 | 17700 | 17690 | 17700 | 17680 | 1828 |
| 368 | 20240502 | 143800 | 29753429330 | 17690 | 17720 | 17730 | 17680 | 3688 |
| 369 | 20240502 | 143700 | 29688146800 | 17720 | 17740 | 17750 | 17710 | 1656 |
| 370 | 20240502 | 143600 | 29658792040 | 17740 | 17720 | 17750 | 17720 | 1927 |
| 371 | 20240502 | 143500 | 29624639350 | 17720 | 17740 | 17740 | 17710 | 3112 |
| 372 | 20240502 | 143400 | 29569474590 | 17740 | 17790 | 17790 | 17730 | 1782 |
| 373 | 20240502 | 143300 | 29537823680 | 17790 | 17790 | 17790 | 17780 | 621 |
| 374 | 20240502 | 143200 | 29526781720 | 17790 | 17870 | 17870 | 17780 | 1516 |
| 375 | 20240502 | 143100 | 29499778640 | 17850 | 17780 | 17870 | 17780 | 697 |
| 376 | 20240502 | 143000 | 29487369920 | 17790 | 17850 | 17850 | 17790 | 1479 |
| 377 | 20240502 | 142900 | 29461012920 | 17840 | 17850 | 17850 | 17830 | 978 |
| 378 | 20240502 | 142800 | 29443558500 | 17850 | 17900 | 17900 | 17850 | 977 |
| 379 | 20240502 | 142700 | 29426081960 | 17900 | 17790 | 17970 | 17790 | 6094 |
| 380 | 20240502 | 142600 | 29317111700 | 17790 | 17790 | 17800 | 17790 | 2246 |
| 381 | 20240502 | 142500 | 29277146590 | 17780 | 17790 | 17800 | 17730 | 1193 |
| 382 | 20240502 | 142400 | 29255930690 | 17750 | 17690 | 17810 | 17680 | 7124 |
| 383 | 20240502 | 142300 | 29129520520 | 17700 | 17760 | 17760 | 17690 | 1432 |
| 384 | 20240502 | 142200 | 29104143530 | 17760 | 17770 | 17770 | 17700 | 2232 |
| 385 | 20240502 | 142100 | 29064548500 | 17750 | 17740 | 17750 | 17680 | 7666 |
| 386 | 20240502 | 142000 | 28928803750 | 17740 | 17780 | 17780 | 17710 | 8498 |
| 387 | 20240502 | 141900 | 28778008880 | 17780 | 17810 | 17810 | 17780 | 3056 |
| 388 | 20240502 | 141800 | 28723617130 | 17810 | 17840 | 17850 | 17810 | 1532 |
| 389 | 20240502 | 141700 | 28696307630 | 17840 | 17840 | 17840 | 17830 | 776 |
| 390 | 20240502 | 141600 | 28682468510 | 17850 | 17810 | 17880 | 17810 | 1492 |
| 391 | 20240502 | 141500 | 28655850140 | 17810 | 17830 | 17850 | 17810 | 1623 |
| 392 | 20240502 | 141400 | 28626916000 | 17830 | 17850 | 17850 | 17820 | 1019 |
| 393 | 20240502 | 141300 | 28608745130 | 17850 | 17870 | 17880 | 17830 | 1003 |
| 394 | 20240502 | 141200 | 28590836640 | 17870 | 17860 | 17870 | 17850 | 645 |
| 395 | 20240502 | 141100 | 28579322010 | 17860 | 17860 | 17890 | 17850 | 770 |
| 396 | 20240502 | 141000 | 28565571030 | 17860 | 17900 | 17900 | 17850 | 612 |
| 397 | 20240502 | 140900 | 28554635420 | 17900 | 17870 | 17900 | 17860 | 1034 |
| 398 | 20240502 | 140800 | 28536158800 | 17880 | 17860 | 17880 | 17810 | 3442 |
| 399 | 20240502 | 140700 | 28474720400 | 17860 | 17890 | 17890 | 17850 | 3591 |
| 400 | 20240502 | 140600 | 28410517600 | 17890 | 17880 | 17900 | 17880 | 1670 |
| 401 | 20240502 | 140500 | 28380643210 | 17890 | 17880 | 17890 | 17800 | 8447 |
| 402 | 20240502 | 140400 | 28230020550 | 17880 | 17890 | 17890 | 17860 | 2680 |
| 403 | 20240502 | 140300 | 28182114430 | 17890 | 17920 | 17930 | 17890 | 1750 |
| 404 | 20240502 | 140200 | 28150784980 | 17920 | 17930 | 17980 | 17920 | 1534 |
| 405 | 20240502 | 140100 | 28123282590 | 17920 | 17960 | 17970 | 17920 | 1100 |
| 406 | 20240502 | 140000 | 28103545500 | 17950 | 17980 | 18000 | 17950 | 3063 |
| 407 | 20240502 | 135900 | 28048474720 | 17990 | 17960 | 17990 | 17960 | 426 |
| 408 | 20240502 | 135800 | 28040819160 | 17960 | 17950 | 17970 | 17930 | 1459 |
| 409 | 20240502 | 135700 | 28014625810 | 17950 | 17960 | 17970 | 17950 | 601 |
| 410 | 20240502 | 135600 | 28003834600 | 17970 | 17950 | 17990 | 17950 | 1260 |
| 411 | 20240502 | 135500 | 27981201140 | 17960 | 17970 | 17970 | 17940 | 567 |
| 412 | 20240502 | 135400 | 27971017000 | 17970 | 17900 | 17980 | 17900 | 2621 |
| 413 | 20240502 | 135300 | 27924009610 | 17900 | 17920 | 17920 | 17890 | 1340 |
| 414 | 20240502 | 135200 | 27900027210 | 17920 | 17930 | 17960 | 17920 | 749 |
| 415 | 20240502 | 135100 | 27886595940 | 17930 | 17930 | 17940 | 17920 | 1103 |
| 416 | 20240502 | 135000 | 27866818840 | 17930 | 17850 | 17980 | 17840 | 6165 |
| 417 | 20240502 | 134900 | 27756467760 | 17850 | 17910 | 17920 | 17850 | 4597 |
| 418 | 20240502 | 134800 | 27674229230 | 17920 | 18000 | 18010 | 17920 | 3832 |
| 419 | 20240502 | 134700 | 27605410440 | 18020 | 18060 | 18060 | 18000 | 1263 |
| 420 | 20240502 | 134600 | 27582650300 | 18060 | 18060 | 18070 | 18050 | 918 |
| 421 | 20240502 | 134500 | 27566069580 | 18060 | 18030 | 18060 | 18030 | 2284 |
| 422 | 20240502 | 134400 | 27524848910 | 18030 | 17990 | 18040 | 17990 | 2391 |
| 423 | 20240502 | 134300 | 27481787880 | 18000 | 18000 | 18000 | 17960 | 8148 |
| 424 | 20240502 | 134200 | 27335237910 | 18000 | 17980 | 18040 | 17980 | 1447 |
| 425 | 20240502 | 134100 | 27309173190 | 17980 | 17980 | 18000 | 17970 | 2764 |
| 426 | 20240502 | 134000 | 27259448480 | 17980 | 17990 | 18000 | 17970 | 1702 |
| 427 | 20240502 | 133900 | 27228838610 | 18000 | 17980 | 18000 | 17970 | 947 |
| 428 | 20240502 | 133800 | 27211810850 | 17990 | 18040 | 18050 | 17990 | 4445 |
| 429 | 20240502 | 133700 | 27131729980 | 18040 | 18070 | 18070 | 18040 | 335 |
| 430 | 20240502 | 133600 | 27125682800 | 18070 | 18110 | 18110 | 18060 | 1348 |
| 431 | 20240502 | 133500 | 27101303400 | 18120 | 18110 | 18140 | 18090 | 5658 |
| 432 | 20240502 | 133400 | 26998778530 | 18100 | 18030 | 18100 | 18030 | 6342 |
| 433 | 20240502 | 133300 | 26884141940 | 18030 | 18030 | 18030 | 18020 | 1105 |
| 434 | 20240502 | 133200 | 26864228660 | 18030 | 17950 | 18030 | 17950 | 2830 |
| 435 | 20240502 | 133100 | 26813291840 | 17940 | 17970 | 17970 | 17940 | 2767 |
| 436 | 20240502 | 133000 | 26763605290 | 17980 | 17980 | 17990 | 17970 | 2660 |
| 437 | 20240502 | 132900 | 26715775950 | 17990 | 17940 | 17990 | 17930 | 1742 |
| 438 | 20240502 | 132800 | 26684469110 | 17950 | 18020 | 18020 | 17860 | 14388 |
| 439 | 20240502 | 132700 | 26426353480 | 18010 | 18040 | 18040 | 18010 | 1174 |
| 440 | 20240502 | 132600 | 26405191170 | 18040 | 18040 | 18060 | 18030 | 1122 |
| 441 | 20240502 | 132500 | 26384952040 | 18050 | 18050 | 18060 | 18040 | 1021 |
| 442 | 20240502 | 132400 | 26366530370 | 18060 | 18060 | 18080 | 18030 | 3211 |
| 443 | 20240502 | 132300 | 26308541140 | 18050 | 18020 | 18060 | 18000 | 5092 |
| 444 | 20240502 | 132200 | 26216792480 | 18020 | 18120 | 18120 | 18010 | 4569 |
| 445 | 20240502 | 132100 | 26134355380 | 18120 | 18100 | 18120 | 18090 | 1211 |
| 446 | 20240502 | 132000 | 26112426870 | 18100 | 18130 | 18130 | 18100 | 926 |
| 447 | 20240502 | 131900 | 26095656390 | 18120 | 18020 | 18120 | 18020 | 3369 |
| 448 | 20240502 | 131800 | 26034849140 | 18030 | 18030 | 18050 | 18010 | 1830 |
| 449 | 20240502 | 131700 | 26001862050 | 18020 | 18050 | 18050 | 18020 | 1343 |
| 450 | 20240502 | 131600 | 25977639370 | 18050 | 18100 | 18100 | 18020 | 7807 |
| 451 | 20240502 | 131500 | 25836747300 | 18100 | 18110 | 18110 | 18100 | 845 |
| 452 | 20240502 | 131400 | 25821450980 | 18100 | 18070 | 18120 | 18060 | 4154 |
| 453 | 20240502 | 131300 | 25746312090 | 18070 | 18050 | 18090 | 18050 | 2731 |
| 454 | 20240502 | 131200 | 25696955230 | 18070 | 18120 | 18120 | 18050 | 4059 |
| 455 | 20240502 | 131100 | 25623562670 | 18120 | 18120 | 18140 | 18110 | 2109 |
| 456 | 20240502 | 131000 | 25585350220 | 18120 | 18150 | 18150 | 18120 | 1585 |
| 457 | 20240502 | 130900 | 25556619780 | 18130 | 18140 | 18160 | 18130 | 1241 |
| 458 | 20240502 | 130800 | 25534109200 | 18150 | 18180 | 18180 | 18140 | 1545 |
| 459 | 20240502 | 130700 | 25506063940 | 18190 | 18120 | 18190 | 18110 | 638 |
| 460 | 20240502 | 130600 | 25494496950 | 18110 | 18120 | 18150 | 18110 | 2056 |
| 461 | 20240502 | 130500 | 25457252950 | 18120 | 18180 | 18180 | 18110 | 3250 |
| 462 | 20240502 | 130400 | 25398320190 | 18180 | 18210 | 18220 | 18170 | 4208 |
| 463 | 20240502 | 130300 | 25321807020 | 18200 | 18220 | 18240 | 18200 | 2627 |
| 464 | 20240502 | 130200 | 25273963280 | 18220 | 18260 | 18260 | 18220 | 2795 |
| 465 | 20240502 | 130100 | 25222989000 | 18260 | 18260 | 18270 | 18250 | 1517 |
| 466 | 20240502 | 130000 | 25195286950 | 18260 | 18190 | 18280 | 18190 | 5541 |
| 467 | 20240502 | 125900 | 25094227960 | 18190 | 18190 | 18190 | 18150 | 2808 |
| 468 | 20240502 | 125800 | 25043212700 | 18190 | 18190 | 18200 | 18170 | 1687 |
| 469 | 20240502 | 125700 | 25012534580 | 18190 | 18200 | 18210 | 18180 | 1179 |
| 470 | 20240502 | 125600 | 24991084930 | 18210 | 18210 | 18210 | 18190 | 1776 |
| 471 | 20240502 | 125500 | 24958760760 | 18210 | 18210 | 18210 | 18200 | 1246 |
| 472 | 20240502 | 125400 | 24936077550 | 18210 | 18230 | 18230 | 18170 | 3216 |
| 473 | 20240502 | 125300 | 24877520580 | 18230 | 18220 | 18250 | 18200 | 3664 |
| 474 | 20240502 | 125200 | 24810726950 | 18210 | 18200 | 18210 | 18190 | 2281 |
| 475 | 20240502 | 125100 | 24769206400 | 18200 | 18160 | 18200 | 18120 | 2638 |
| 476 | 20240502 | 125000 | 24721332070 | 18160 | 18200 | 18210 | 18150 | 2622 |
| 477 | 20240502 | 124900 | 24673660950 | 18200 | 18210 | 18220 | 18190 | 2628 |
| 478 | 20240502 | 124800 | 24625817600 | 18220 | 18110 | 18220 | 18080 | 10298 |
| 479 | 20240502 | 124700 | 24439030220 | 18110 | 18100 | 18130 | 18100 | 2472 |
| 480 | 20240502 | 124600 | 24394250510 | 18100 | 18160 | 18170 | 18100 | 2621 |
| 481 | 20240502 | 124500 | 24346719220 | 18170 | 18140 | 18180 | 18140 | 2656 |
| 482 | 20240502 | 124400 | 24298495420 | 18140 | 18170 | 18180 | 18090 | 4970 |
| 483 | 20240502 | 124300 | 24208395650 | 18180 | 18170 | 18210 | 18160 | 2333 |
| 484 | 20240502 | 124200 | 24165973230 | 18170 | 18200 | 18200 | 18160 | 3446 |
| 485 | 20240502 | 124100 | 24103293150 | 18200 | 18220 | 18250 | 18190 | 4691 |
| 486 | 20240502 | 124000 | 24017841270 | 18220 | 18130 | 18220 | 18100 | 3603 |
| 487 | 20240502 | 123900 | 23952472430 | 18130 | 18170 | 18170 | 18040 | 7941 |
| 488 | 20240502 | 123800 | 23808595590 | 18170 | 18190 | 18210 | 18170 | 3712 |
| 489 | 20240502 | 123700 | 23741036810 | 18200 | 18300 | 18310 | 18200 | 8135 |
| 490 | 20240502 | 123600 | 23592651700 | 18310 | 18310 | 18340 | 18250 | 11558 |
| 491 | 20240502 | 123500 | 23381133720 | 18300 | 18110 | 18310 | 18110 | 32701 |
| 492 | 20240502 | 123400 | 22785010070 | 18130 | 18100 | 18130 | 18070 | 3877 |
| 493 | 20240502 | 123300 | 22714843160 | 18100 | 18060 | 18110 | 18020 | 6337 |
| 494 | 20240502 | 123200 | 22600472500 | 18060 | 18080 | 18080 | 18050 | 2246 |
| 495 | 20240502 | 123100 | 22559896830 | 18070 | 18110 | 18120 | 18060 | 1925 |
| 496 | 20240502 | 123000 | 22525060480 | 18110 | 18140 | 18140 | 18090 | 1593 |
| 497 | 20240502 | 122900 | 22496210700 | 18140 | 18110 | 18150 | 18100 | 8736 |
| 498 | 20240502 | 122800 | 22337799270 | 18090 | 18050 | 18140 | 18050 | 12263 |
| 499 | 20240502 | 122700 | 22115805250 | 18040 | 18050 | 18060 | 18030 | 2357 |
| 500 | 20240502 | 122600 | 22073268820 | 18060 | 18030 | 18070 | 18030 | 1193 |
| 501 | 20240502 | 122500 | 22051720050 | 18040 | 18050 | 18050 | 18020 | 2866 |
| 502 | 20240502 | 122400 | 22000041540 | 18060 | 18070 | 18080 | 18050 | 1302 |
| 503 | 20240502 | 122300 | 21976530870 | 18060 | 18050 | 18070 | 18020 | 3601 |
| 504 | 20240502 | 122200 | 21911538170 | 18060 | 18090 | 18100 | 18050 | 3300 |
| 505 | 20240502 | 122100 | 21851869160 | 18090 | 18060 | 18100 | 18060 | 1396 |
| 506 | 20240502 | 122000 | 21826629810 | 18050 | 18020 | 18060 | 17990 | 4011 |
| 507 | 20240502 | 121900 | 21754347770 | 18010 | 18050 | 18060 | 18010 | 3319 |
| 508 | 20240502 | 121800 | 21694527610 | 18050 | 18120 | 18120 | 18000 | 7378 |
| 509 | 20240502 | 121700 | 21561435990 | 18110 | 18120 | 18130 | 18100 | 2529 |
| 510 | 20240502 | 121600 | 21515628980 | 18100 | 18090 | 18120 | 18090 | 2641 |
| 511 | 20240502 | 121500 | 21467810250 | 18090 | 18100 | 18140 | 18060 | 6799 |
| 512 | 20240502 | 121400 | 21344708700 | 18100 | 18100 | 18100 | 18070 | 4699 |
| 513 | 20240502 | 121300 | 21259704270 | 18100 | 18050 | 18140 | 18050 | 12456 |
| 514 | 20240502 | 121200 | 21034380460 | 18040 | 18030 | 18050 | 18020 | 4749 |
| 515 | 20240502 | 121100 | 20948722890 | 18030 | 17930 | 18050 | 17930 | 9189 |
| 516 | 20240502 | 121000 | 20783227000 | 17920 | 17930 | 17930 | 17910 | 1431 |
| 517 | 20240502 | 120900 | 20757590400 | 17930 | 17890 | 17930 | 17870 | 1564 |
| 518 | 20240502 | 120800 | 20729573800 | 17880 | 17960 | 17960 | 17870 | 3429 |
| 519 | 20240502 | 120700 | 20668198790 | 17960 | 17950 | 17960 | 17910 | 1637 |
| 520 | 20240502 | 120600 | 20638850040 | 17940 | 17940 | 17980 | 17930 | 4012 |
| 521 | 20240502 | 120500 | 20566828120 | 17940 | 17910 | 17940 | 17900 | 3305 |
| 522 | 20240502 | 120400 | 20507641160 | 17900 | 17880 | 17910 | 17880 | 2979 |
| 523 | 20240502 | 120300 | 20454336480 | 17860 | 17880 | 17880 | 17820 | 5488 |
| 524 | 20240502 | 120200 | 20356392130 | 17880 | 18000 | 18000 | 17880 | 2760 |
| 525 | 20240502 | 120100 | 20306949320 | 18010 | 17980 | 18040 | 17980 | 6487 |
| 526 | 20240502 | 120000 | 20190108910 | 17980 | 17910 | 17980 | 17860 | 1633 |
| 527 | 20240502 | 115900 | 20160874430 | 17930 | 17930 | 17940 | 17900 | 1896 |
| 528 | 20240502 | 115800 | 20126913600 | 17930 | 17990 | 18010 | 17930 | 3780 |
| 529 | 20240502 | 115700 | 20058990770 | 17990 | 17990 | 18010 | 17970 | 4093 |
| 530 | 20240502 | 115600 | 19985363220 | 17990 | 17980 | 18010 | 17920 | 3770 |
| 531 | 20240502 | 115500 | 19917630480 | 17970 | 17860 | 18040 | 17860 | 11311 |
| 532 | 20240502 | 115400 | 19714359840 | 17860 | 17850 | 17880 | 17800 | 2390 |
| 533 | 20240502 | 115300 | 19671747100 | 17830 | 17890 | 17900 | 17800 | 3971 |
| 534 | 20240502 | 115200 | 19600939090 | 17890 | 17870 | 17890 | 17800 | 7867 |
| 535 | 20240502 | 115100 | 19460548350 | 17870 | 17980 | 17980 | 17860 | 4203 |
| 536 | 20240502 | 115000 | 19385135320 | 17970 | 17850 | 17970 | 17830 | 7167 |
| 537 | 20240502 | 114900 | 19256838470 | 17870 | 17960 | 17970 | 17800 | 9333 |
| 538 | 20240502 | 114800 | 19089971010 | 17960 | 17970 | 17980 | 17950 | 6669 |
| 539 | 20240502 | 114700 | 18970201420 | 17980 | 17980 | 18000 | 17930 | 5398 |
| 540 | 20240502 | 114600 | 18873195450 | 17980 | 18100 | 18100 | 17930 | 7511 |
| 541 | 20240502 | 114500 | 18737973050 | 18070 | 18040 | 18160 | 18020 | 7721 |
| 542 | 20240502 | 114400 | 18598533530 | 18040 | 18100 | 18180 | 18030 | 10962 |
| 543 | 20240502 | 114300 | 18400036240 | 18110 | 17930 | 18110 | 17920 | 13130 |
| 544 | 20240502 | 114200 | 18163453560 | 17930 | 18000 | 18020 | 17890 | 10188 |
| 545 | 20240502 | 114100 | 17980573730 | 18000 | 17720 | 18020 | 17700 | 20083 |
| 546 | 20240502 | 114000 | 17621703620 | 17710 | 18070 | 18070 | 17710 | 33543 |
| 547 | 20240502 | 113900 | 17020490100 | 18070 | 18070 | 18160 | 18050 | 7518 |
| 548 | 20240502 | 113800 | 16884457080 | 18080 | 18190 | 18250 | 18030 | 20444 |
| 549 | 20240502 | 113700 | 16513550640 | 18220 | 18120 | 18220 | 18040 | 20924 |
| 550 | 20240502 | 113600 | 16134450470 | 18120 | 18220 | 18260 | 18120 | 27222 |
| 551 | 20240502 | 113500 | 15639591150 | 18230 | 18470 | 18500 | 18220 | 24062 |
| 552 | 20240502 | 113400 | 15198325670 | 18490 | 18480 | 18560 | 18320 | 45275 |
| 553 | 20240502 | 113300 | 14361902540 | 18470 | 18630 | 18800 | 18410 | 77581 |
| 554 | 20240502 | 113200 | 12916378260 | 18640 | 18170 | 18650 | 18130 | 58744 |
| 555 | 20240502 | 113100 | 11836824160 | 18180 | 18340 | 18350 | 18010 | 33410 |
| 556 | 20240502 | 113000 | 11230137500 | 18340 | 17770 | 18370 | 17770 | 47115 |
| 557 | 20240502 | 112900 | 10376729850 | 17760 | 17690 | 17780 | 17680 | 9858 |
| 558 | 20240502 | 112800 | 10202002050 | 17710 | 17770 | 17770 | 17630 | 7328 |
| 559 | 20240502 | 112700 | 10072293180 | 17770 | 17630 | 17870 | 17620 | 8971 |
| 560 | 20240502 | 112600 | 9913072130 | 17630 | 17760 | 17820 | 17630 | 9616 |
| 561 | 20240502 | 112500 | 9743019200 | 17820 | 17900 | 17910 | 17700 | 15177 |
| 562 | 20240502 | 112400 | 9472646340 | 17910 | 17770 | 18000 | 17730 | 13197 |
| 563 | 20240502 | 112300 | 9236463270 | 17770 | 17550 | 17860 | 17430 | 10859 |
| 564 | 20240502 | 112200 | 9044285430 | 17550 | 17890 | 17930 | 17440 | 22826 |
| 565 | 20240502 | 112100 | 8639468580 | 17880 | 18070 | 18150 | 17880 | 21845 |
| 566 | 20240502 | 112000 | 8245851590 | 18080 | 17940 | 18170 | 17930 | 32513 |
| 567 | 20240502 | 111900 | 7658765650 | 17940 | 17860 | 17940 | 17850 | 12854 |
| 568 | 20240502 | 111800 | 7428704500 | 17870 | 17750 | 17910 | 17690 | 23675 |
| 569 | 20240502 | 111700 | 7006679920 | 17770 | 17560 | 17820 | 17560 | 23727 |
| 570 | 20240502 | 111600 | 6587097550 | 17560 | 17470 | 17560 | 17470 | 4316 |
| 571 | 20240502 | 111500 | 6511531860 | 17480 | 17460 | 17480 | 17440 | 3906 |
| 572 | 20240502 | 111400 | 6443358330 | 17460 | 17490 | 17500 | 17460 | 3615 |
| 573 | 20240502 | 111300 | 6380140940 | 17480 | 17510 | 17520 | 17460 | 4257 |
| 574 | 20240502 | 111200 | 6305683620 | 17510 | 17550 | 17550 | 17500 | 8487 |
| 575 | 20240502 | 111100 | 6156941410 | 17540 | 17450 | 17540 | 17450 | 10469 |
| 576 | 20240502 | 111000 | 5973746890 | 17440 | 17370 | 17450 | 17370 | 7402 |
| 577 | 20240502 | 110900 | 5844877990 | 17380 | 17350 | 17400 | 17340 | 5738 |
| 578 | 20240502 | 110800 | 5745150140 | 17360 | 17290 | 17370 | 17290 | 4844 |
| 579 | 20240502 | 110700 | 5661202450 | 17300 | 17230 | 17300 | 17230 | 4420 |
| 580 | 20240502 | 110600 | 5584847360 | 17240 | 17190 | 17240 | 17190 | 1409 |
| 581 | 20240502 | 110500 | 5560597900 | 17190 | 17200 | 17200 | 17170 | 1608 |
| 582 | 20240502 | 110400 | 5532960430 | 17200 | 17270 | 17270 | 17130 | 11528 |
| 583 | 20240502 | 110300 | 5335032420 | 17270 | 17230 | 17290 | 17220 | 3033 |
| 584 | 20240502 | 110200 | 5282682500 | 17240 | 17340 | 17370 | 17240 | 8040 |
| 585 | 20240502 | 110100 | 5143356900 | 17340 | 17190 | 17340 | 17160 | 22922 |
| 586 | 20240502 | 110000 | 4748282640 | 17190 | 17190 | 17190 | 17190 | 0 |
| 587 | 20240502 | 105900 | 4748282640 | 17190 | 17140 | 17190 | 17140 | 24883 |
| 588 | 20240502 | 105800 | 4320820650 | 17140 | 17140 | 17140 | 17130 | 1131 |
| 589 | 20240502 | 105700 | 4301437210 | 17130 | 17140 | 17140 | 17120 | 1400 |
| 590 | 20240502 | 105600 | 4277454140 | 17140 | 17130 | 17140 | 17120 | 1971 |
| 591 | 20240502 | 105500 | 4243690340 | 17110 | 17130 | 17130 | 17110 | 3115 |
| 592 | 20240502 | 105400 | 4190337050 | 17130 | 17090 | 17130 | 17090 | 7615 |
| 593 | 20240502 | 105300 | 4060076650 | 17070 | 17070 | 17100 | 17060 | 2158 |
| 594 | 20240502 | 105200 | 4023220310 | 17070 | 17070 | 17070 | 17050 | 2131 |
| 595 | 20240502 | 105100 | 3986855370 | 17070 | 17050 | 17080 | 17040 | 1714 |
| 596 | 20240502 | 105000 | 3957621040 | 17050 | 17060 | 17080 | 17040 | 3024 |
| 597 | 20240502 | 104900 | 3906037800 | 17060 | 17100 | 17100 | 17050 | 1935 |
| 598 | 20240502 | 104800 | 3873003530 | 17110 | 17140 | 17140 | 17100 | 1286 |
| 599 | 20240502 | 104700 | 3850986110 | 17130 | 17140 | 17140 | 17130 | 1250 |
| 600 | 20240502 | 104600 | 3829570100 | 17140 | 17140 | 17150 | 17130 | 1124 |
| 601 | 20240502 | 104500 | 3810304460 | 17140 | 17140 | 17150 | 17140 | 808 |
| 602 | 20240502 | 104400 | 3796452940 | 17140 | 17130 | 17150 | 17130 | 4713 |
| 603 | 20240502 | 104300 | 3715671580 | 17130 | 17130 | 17140 | 17120 | 1390 |
| 604 | 20240502 | 104200 | 3691850740 | 17130 | 17130 | 17140 | 17120 | 891 |
| 605 | 20240502 | 104100 | 3676592370 | 17140 | 17130 | 17150 | 17120 | 1841 |
| 606 | 20240502 | 104000 | 3645050840 | 17140 | 17110 | 17140 | 17110 | 1590 |
| 607 | 20240502 | 103900 | 3617802320 | 17100 | 17100 | 17130 | 17100 | 5571 |
| 608 | 20240502 | 103800 | 3522439820 | 17100 | 17090 | 17100 | 17080 | 1878 |
| 609 | 20240502 | 103700 | 3490342530 | 17090 | 17070 | 17100 | 17070 | 5367 |
| 610 | 20240502 | 103600 | 3398655550 | 17070 | 17000 | 17070 | 17000 | 2111 |
| 611 | 20240502 | 103500 | 3362711460 | 16980 | 17060 | 17060 | 16980 | 1573 |
| 612 | 20240502 | 103400 | 3335939610 | 17060 | 17090 | 17100 | 17050 | 1557 |
| 613 | 20240502 | 103300 | 3309349270 | 17100 | 17100 | 17100 | 17080 | 1055 |
| 614 | 20240502 | 103200 | 3291311870 | 17100 | 17090 | 17110 | 17080 | 2015 |
| 615 | 20240502 | 103100 | 3256858540 | 17080 | 17080 | 17090 | 17080 | 917 |
| 616 | 20240502 | 103000 | 3241190710 | 17080 | 17110 | 17110 | 17070 | 3196 |
| 617 | 20240502 | 102900 | 3186574730 | 17100 | 17090 | 17110 | 17090 | 2303 |
| 618 | 20240502 | 102800 | 3147196400 | 17090 | 17100 | 17100 | 17080 | 711 |
| 619 | 20240502 | 102700 | 3135039980 | 17090 | 17080 | 17100 | 17070 | 1790 |
| 620 | 20240502 | 102600 | 3104464210 | 17080 | 17030 | 17090 | 17020 | 3928 |
| 621 | 20240502 | 102500 | 3037504910 | 17020 | 17000 | 17030 | 17000 | 2111 |
| 622 | 20240502 | 102400 | 3001587240 | 16990 | 17000 | 17000 | 16990 | 551 |
| 623 | 20240502 | 102300 | 2992220950 | 17000 | 17020 | 17020 | 17000 | 3263 |
| 624 | 20240502 | 102200 | 2936704380 | 17020 | 17010 | 17030 | 17010 | 1911 |
| 625 | 20240502 | 102100 | 2904177340 | 17010 | 17010 | 17030 | 17010 | 2624 |
| 626 | 20240502 | 102000 | 2859524330 | 17010 | 17000 | 17010 | 16990 | 1750 |
| 627 | 20240502 | 101900 | 2829768890 | 17010 | 16970 | 17010 | 16970 | 3259 |
| 628 | 20240502 | 101800 | 2774374030 | 16970 | 16970 | 16990 | 16970 | 1649 |
| 629 | 20240502 | 101700 | 2746380450 | 16970 | 16980 | 16990 | 16960 | 1720 |
| 630 | 20240502 | 101600 | 2717185350 | 16970 | 16990 | 17020 | 16970 | 6136 |
| 631 | 20240502 | 101500 | 2612885400 | 16990 | 16910 | 16990 | 16910 | 8711 |
| 632 | 20240502 | 101400 | 2465218230 | 16920 | 16910 | 16920 | 16900 | 2359 |
| 633 | 20240502 | 101300 | 2425328960 | 16900 | 16900 | 16930 | 16890 | 3282 |
| 634 | 20240502 | 101200 | 2369830920 | 16900 | 16810 | 16900 | 16810 | 8631 |
| 635 | 20240502 | 101100 | 2224350990 | 16820 | 16740 | 16820 | 16740 | 4567 |
| 636 | 20240502 | 101000 | 2147703400 | 16730 | 16740 | 16750 | 16730 | 516 |
| 637 | 20240502 | 100900 | 2139065360 | 16740 | 16740 | 16760 | 16720 | 2321 |
| 638 | 20240502 | 100800 | 2100191770 | 16750 | 16730 | 16750 | 16720 | 2450 |
| 639 | 20240502 | 100700 | 2059197580 | 16730 | 16700 | 16730 | 16700 | 921 |
| 640 | 20240502 | 100600 | 2043799280 | 16700 | 16700 | 16720 | 16690 | 1400 |
| 641 | 20240502 | 100500 | 2020415540 | 16690 | 16690 | 16700 | 16690 | 636 |
| 642 | 20240502 | 100400 | 2009797340 | 16690 | 16680 | 16700 | 16670 | 1525 |
| 643 | 20240502 | 100300 | 1984351290 | 16680 | 16680 | 16700 | 16680 | 2449 |
| 644 | 20240502 | 100200 | 1943474660 | 16670 | 16650 | 16670 | 16650 | 2308 |
| 645 | 20240502 | 100100 | 1905014870 | 16650 | 16530 | 16650 | 16530 | 13076 |
| 646 | 20240502 | 100000 | 1688173510 | 16530 | 16500 | 16530 | 16480 | 3869 |
| 647 | 20240502 | 095900 | 1624307480 | 16500 | 16500 | 16500 | 16500 | 402 |
| 648 | 20240502 | 095800 | 1617674480 | 16500 | 16510 | 16510 | 16500 | 510 |
| 649 | 20240502 | 095700 | 1609255100 | 16520 | 16510 | 16520 | 16510 | 1229 |
| 650 | 20240502 | 095600 | 1588960220 | 16490 | 16490 | 16520 | 16490 | 2833 |
| 651 | 20240502 | 095500 | 1542220820 | 16490 | 16480 | 16500 | 16480 | 1037 |
| 652 | 20240502 | 095400 | 1525119530 | 16480 | 16480 | 16490 | 16480 | 273 |
| 653 | 20240502 | 095300 | 1520620090 | 16470 | 16480 | 16490 | 16470 | 90 |
| 654 | 20240502 | 095200 | 1519136900 | 16480 | 16470 | 16490 | 16470 | 604 |
| 655 | 20240502 | 095100 | 1509177980 | 16470 | 16480 | 16490 | 16470 | 584 |
| 656 | 20240502 | 095000 | 1499551430 | 16490 | 16450 | 16490 | 16440 | 1301 |
| 657 | 20240502 | 094900 | 1478137210 | 16450 | 16460 | 16460 | 16440 | 653 |
| 658 | 20240502 | 094800 | 1467395760 | 16460 | 16470 | 16470 | 16460 | 163 |
| 659 | 20240502 | 094700 | 1464711950 | 16470 | 16490 | 16500 | 16470 | 1041 |
| 660 | 20240502 | 094600 | 1447546940 | 16490 | 16500 | 16500 | 16490 | 547 |
| 661 | 20240502 | 094500 | 1438526810 | 16500 | 16470 | 16500 | 16470 | 1037 |
| 662 | 20240502 | 094400 | 1421422940 | 16470 | 16440 | 16470 | 16440 | 282 |
| 663 | 20240502 | 094300 | 1416783630 | 16440 | 16450 | 16450 | 16440 | 222 |
| 664 | 20240502 | 094200 | 1413133320 | 16450 | 16460 | 16460 | 16440 | 222 |
| 665 | 20240502 | 094100 | 1409481390 | 16470 | 16510 | 16510 | 16470 | 1031 |
| 666 | 20240502 | 094000 | 1392487190 | 16510 | 16480 | 16520 | 16480 | 584 |
| 667 | 20240502 | 093900 | 1382850700 | 16500 | 16470 | 16500 | 16470 | 1211 |
| 668 | 20240502 | 093800 | 1362883530 | 16460 | 16460 | 16490 | 16430 | 852 |
| 669 | 20240502 | 093700 | 1348853930 | 16450 | 16410 | 16460 | 16410 | 1548 |
| 670 | 20240502 | 093600 | 1323419280 | 16400 | 16400 | 16410 | 16380 | 586 |
| 671 | 20240502 | 093500 | 1313809260 | 16390 | 16420 | 16420 | 16380 | 222 |
| 672 | 20240502 | 093400 | 1310168710 | 16420 | 16440 | 16440 | 16400 | 1557 |
| 673 | 20240502 | 093300 | 1284609180 | 16430 | 16430 | 16430 | 16420 | 429 |
| 674 | 20240502 | 093200 | 1277561730 | 16430 | 16430 | 16430 | 16420 | 146 |
| 675 | 20240502 | 093100 | 1275163050 | 16440 | 16520 | 16520 | 16370 | 4617 |
| 676 | 20240502 | 093000 | 1199221260 | 16520 | 16540 | 16540 | 16520 | 213 |
| 677 | 20240502 | 092900 | 1195701830 | 16530 | 16530 | 16540 | 16530 | 1474 |
| 678 | 20240502 | 092800 | 1171335470 | 16540 | 16520 | 16550 | 16520 | 1017 |
| 679 | 20240502 | 092700 | 1154517830 | 16530 | 16450 | 16530 | 16450 | 4107 |
| 680 | 20240502 | 092600 | 1086733450 | 16490 | 16370 | 16490 | 16370 | 7053 |
| 681 | 20240502 | 092500 | 970855370 | 16370 | 16370 | 16400 | 16360 | 574 |
| 682 | 20240502 | 092400 | 961458940 | 16370 | 16400 | 16420 | 16330 | 1096 |
| 683 | 20240502 | 092300 | 943514310 | 16420 | 16460 | 16460 | 16400 | 2772 |
| 684 | 20240502 | 092200 | 897967200 | 16460 | 16450 | 16470 | 16450 | 570 |
| 685 | 20240502 | 092100 | 888585910 | 16450 | 16480 | 16480 | 16440 | 1467 |
| 686 | 20240502 | 092000 | 864437840 | 16480 | 16440 | 16490 | 16440 | 5638 |
| 687 | 20240502 | 091900 | 771598880 | 16410 | 16440 | 16460 | 16400 | 1703 |
| 688 | 20240502 | 091800 | 743614720 | 16450 | 16420 | 16450 | 16380 | 4004 |
| 689 | 20240502 | 091700 | 677867340 | 16420 | 16300 | 16420 | 16300 | 3683 |
| 690 | 20240502 | 091600 | 617624150 | 16290 | 16180 | 16290 | 16180 | 3336 |
| 691 | 20240502 | 091500 | 563417300 | 16180 | 16130 | 16190 | 16130 | 1006 |
| 692 | 20240502 | 091400 | 547164140 | 16130 | 16200 | 16200 | 16130 | 1652 |
| 693 | 20240502 | 091300 | 520481320 | 16200 | 16210 | 16220 | 16200 | 982 |
| 694 | 20240502 | 091200 | 504559950 | 16210 | 16190 | 16260 | 16180 | 5241 |
| 695 | 20240502 | 091100 | 419524570 | 16190 | 16160 | 16220 | 16160 | 961 |
| 696 | 20240502 | 091000 | 403966170 | 16160 | 16150 | 16200 | 16150 | 1615 |
| 697 | 20240502 | 090900 | 377823950 | 16180 | 16120 | 16190 | 16120 | 2478 |
| 698 | 20240502 | 090800 | 337768970 | 16110 | 16160 | 16170 | 16110 | 1204 |
| 699 | 20240502 | 090700 | 318320590 | 16160 | 16190 | 16200 | 16150 | 1409 |
| 700 | 20240502 | 090600 | 295520970 | 16190 | 16050 | 16200 | 16050 | 3645 |
| 701 | 20240502 | 090500 | 236691400 | 16040 | 16050 | 16090 | 16040 | 1225 |
| 702 | 20240502 | 090400 | 217000800 | 16110 | 15920 | 16110 | 15920 | 6875 |
| 703 | 20240502 | 090300 | 106912000 | 15950 | 15830 | 15950 | 15820 | 2979 |
| 704 | 20240502 | 090200 | 59520250 | 15820 | 15800 | 15870 | 15790 | 1311 |
| 705 | 20240502 | 090100 | 38753260 | 15800 | 15740 | 15800 | 15740 | 221 |
| 706 | 20240502 | 090000 | 35267900 | 15630 | 15630 | 15740 | 15620 | 2168 |