37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 204800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 5538 |
| 3 | 20241209 | 204700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20241209 | 204600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20241209 | 204500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20241209 | 204400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20241209 | 204300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20241209 | 204200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20241209 | 204100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20241209 | 204000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20241209 | 203900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20241209 | 203800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20241209 | 203700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20241209 | 203600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20241209 | 203500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20241209 | 203400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20241209 | 203300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20241209 | 203200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20241209 | 203100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20241209 | 203000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20241209 | 202900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20241209 | 202800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20241209 | 202700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20241209 | 202600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20241209 | 202500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20241209 | 202400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20241209 | 202300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20241209 | 202200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20241209 | 202100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20241209 | 202000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20241209 | 201900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20241209 | 201800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 5538 |
| 33 | 20241209 | 201700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20241209 | 201600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20241209 | 201500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20241209 | 201400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20241209 | 201300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20241209 | 201200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20241209 | 201100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20241209 | 201000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20241209 | 200900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20241209 | 200800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20241209 | 200700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20241209 | 200600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20241209 | 200500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20241209 | 200400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20241209 | 200300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20241209 | 200200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20241209 | 200100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20241209 | 200000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20241209 | 195900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20241209 | 195800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20241209 | 195700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20241209 | 195600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20241209 | 195500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20241209 | 195400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20241209 | 195300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20241209 | 195200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20241209 | 195100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20241209 | 195000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20241209 | 194900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20241209 | 194800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 5538 |
| 63 | 20241209 | 194700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20241209 | 194600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20241209 | 194500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20241209 | 194400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20241209 | 194300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20241209 | 194200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20241209 | 194100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20241209 | 194000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20241209 | 193900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20241209 | 193800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20241209 | 193700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20241209 | 193600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20241209 | 193500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20241209 | 193400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20241209 | 193300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20241209 | 193200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20241209 | 193100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20241209 | 193000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20241209 | 192900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20241209 | 192800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20241209 | 192700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20241209 | 192600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20241209 | 192500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20241209 | 192400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20241209 | 192300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20241209 | 192200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20241209 | 192100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20241209 | 192000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20241209 | 191900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20241209 | 191800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 5538 |
| 93 | 20241209 | 191700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20241209 | 191600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20241209 | 191500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20241209 | 191400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20241209 | 191300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20241209 | 191200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20241209 | 191100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20241209 | 191000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20241209 | 190900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20241209 | 190800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20241209 | 190700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20241209 | 190600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20241209 | 190500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20241209 | 190400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20241209 | 190300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20241209 | 190200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20241209 | 190100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20241209 | 190000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20241209 | 185900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20241209 | 185800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20241209 | 185700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20241209 | 185600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20241209 | 185500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20241209 | 185400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20241209 | 185300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20241209 | 185200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20241209 | 185100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20241209 | 185000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20241209 | 184900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20241209 | 184800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 5538 |
| 123 | 20241209 | 184700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20241209 | 184600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20241209 | 184500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20241209 | 184400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20241209 | 184300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20241209 | 184200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20241209 | 184100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20241209 | 184000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20241209 | 183900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20241209 | 183800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20241209 | 183700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20241209 | 183600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20241209 | 183500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20241209 | 183400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20241209 | 183300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20241209 | 183200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20241209 | 183100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20241209 | 183000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20241209 | 182900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20241209 | 182800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20241209 | 182700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20241209 | 182600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20241209 | 182500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20241209 | 182400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20241209 | 182300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20241209 | 182200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20241209 | 182100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20241209 | 182000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20241209 | 181900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20241209 | 181800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 5538 |
| 153 | 20241209 | 181700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20241209 | 181600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20241209 | 181500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20241209 | 181400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20241209 | 181300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20241209 | 181200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20241209 | 181100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20241209 | 181000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20241209 | 180900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20241209 | 180800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20241209 | 180700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20241209 | 180600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20241209 | 180500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20241209 | 180400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20241209 | 180300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20241209 | 180200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20241209 | 180100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20241209 | 180000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20241209 | 175900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20241209 | 175800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20241209 | 175700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20241209 | 175600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20241209 | 175500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20241209 | 175400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20241209 | 175300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20241209 | 175200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20241209 | 175100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20241209 | 175000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20241209 | 174900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20241209 | 174800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 5538 |
| 183 | 20241209 | 174700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20241209 | 174600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20241209 | 174500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20241209 | 174400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20241209 | 174300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20241209 | 174200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20241209 | 174100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20241209 | 174000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20241209 | 173900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20241209 | 173800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20241209 | 173700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20241209 | 173600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20241209 | 173500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20241209 | 173400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20241209 | 173300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20241209 | 173200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20241209 | 173100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20241209 | 173000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20241209 | 172900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20241209 | 172800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20241209 | 172700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20241209 | 172600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20241209 | 172500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20241209 | 172400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20241209 | 172300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20241209 | 172200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20241209 | 172100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20241209 | 172000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20241209 | 171900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20241209 | 171800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 5538 |
| 213 | 20241209 | 171700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20241209 | 171600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20241209 | 171500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20241209 | 171400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20241209 | 171300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20241209 | 171200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20241209 | 171100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20241209 | 171000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20241209 | 170900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20241209 | 170800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20241209 | 170700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20241209 | 170600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20241209 | 170500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20241209 | 170400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20241209 | 170300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20241209 | 170200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20241209 | 170100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20241209 | 170000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20241209 | 165900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20241209 | 165800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20241209 | 165700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20241209 | 165600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20241209 | 165500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20241209 | 165400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20241209 | 165300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20241209 | 165200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20241209 | 165100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20241209 | 165000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20241209 | 164900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20241209 | 164800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 5538 |
| 243 | 20241209 | 164700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20241209 | 164600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20241209 | 164500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20241209 | 164400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20241209 | 164300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20241209 | 164200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20241209 | 164100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20241209 | 164000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20241209 | 163900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20241209 | 163800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20241209 | 163700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20241209 | 163600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20241209 | 163500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20241209 | 163400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20241209 | 163300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20241209 | 163200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20241209 | 163100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20241209 | 163000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20241209 | 162900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20241209 | 162800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20241209 | 162700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20241209 | 162600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20241209 | 162500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20241209 | 162400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20241209 | 162300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20241209 | 162200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20241209 | 162100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20241209 | 162000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20241209 | 161900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20241209 | 161800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 5538 |
| 273 | 20241209 | 161700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20241209 | 161600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20241209 | 161500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20241209 | 161400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20241209 | 161300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20241209 | 161200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20241209 | 161100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20241209 | 161000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 281 | 20241209 | 160900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 282 | 20241209 | 160800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 283 | 20241209 | 160700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 284 | 20241209 | 160600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 285 | 20241209 | 160500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 286 | 20241209 | 160400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 287 | 20241209 | 160300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 288 | 20241209 | 160200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 289 | 20241209 | 160100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 290 | 20241209 | 160000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 291 | 20241209 | 155900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 292 | 20241209 | 155800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 293 | 20241209 | 155700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 294 | 20241209 | 155600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 295 | 20241209 | 155500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 296 | 20241209 | 155400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 297 | 20241209 | 155300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 298 | 20241209 | 155200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 299 | 20241209 | 155100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 300 | 20241209 | 155000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 301 | 20241209 | 154900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 302 | 20241209 | 154800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 5538 |
| 303 | 20241209 | 154700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 304 | 20241209 | 154600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 305 | 20241209 | 154500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20241209 | 154400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 307 | 20241209 | 154300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 308 | 20241209 | 154200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 309 | 20241209 | 154100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 310 | 20241209 | 154000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 311 | 20241209 | 153900 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 312 | 20241209 | 153800 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 313 | 20241209 | 153700 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 314 | 20241209 | 153600 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 315 | 20241209 | 153500 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 316 | 20241209 | 153400 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 317 | 20241209 | 153300 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 318 | 20241209 | 153200 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 319 | 20241209 | 153100 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 320 | 20241209 | 153000 | 2438694600 | 10650 | 10650 | 10650 | 10650 | 5538 |
| 321 | 20241209 | 152900 | 2379714900 | 10660 | 10660 | 10660 | 10660 | 0 |
| 322 | 20241209 | 152800 | 2379714900 | 10660 | 10660 | 10660 | 10660 | 0 |
| 323 | 20241209 | 152700 | 2379714900 | 10660 | 10660 | 10660 | 10660 | 0 |
| 324 | 20241209 | 152600 | 2379714900 | 10660 | 10660 | 10660 | 10660 | 0 |
| 325 | 20241209 | 152500 | 2379714900 | 10660 | 10660 | 10660 | 10660 | 0 |
| 326 | 20241209 | 152400 | 2379714900 | 10660 | 10660 | 10660 | 10660 | 0 |
| 327 | 20241209 | 152300 | 2379714900 | 10660 | 10660 | 10660 | 10660 | 0 |
| 328 | 20241209 | 152200 | 2379714900 | 10660 | 10660 | 10660 | 10660 | 0 |
| 329 | 20241209 | 152100 | 2379714900 | 10660 | 10660 | 10660 | 10660 | 0 |
| 330 | 20241209 | 152000 | 2379714900 | 10660 | 10660 | 10660 | 10660 | 0 |
| 331 | 20241209 | 151900 | 2379714900 | 10660 | 10680 | 10700 | 10660 | 2515 |
| 332 | 20241209 | 151800 | 2352871500 | 10690 | 10680 | 10690 | 10680 | 115 |
| 333 | 20241209 | 151700 | 2351642340 | 10690 | 10690 | 10700 | 10680 | 1985 |
| 334 | 20241209 | 151600 | 2330429570 | 10690 | 10720 | 10720 | 10690 | 2030 |
| 335 | 20241209 | 151500 | 2308705620 | 10710 | 10730 | 10730 | 10710 | 1050 |
| 336 | 20241209 | 151400 | 2297445180 | 10720 | 10740 | 10740 | 10720 | 308 |
| 337 | 20241209 | 151300 | 2294140420 | 10730 | 10730 | 10740 | 10730 | 469 |
| 338 | 20241209 | 151200 | 2289107130 | 10740 | 10720 | 10740 | 10720 | 621 |
| 339 | 20241209 | 151100 | 2282441830 | 10720 | 10710 | 10730 | 10710 | 104 |
| 340 | 20241209 | 151000 | 2281327380 | 10720 | 10710 | 10720 | 10710 | 691 |
| 341 | 20241209 | 150900 | 2273923600 | 10710 | 10730 | 10730 | 10700 | 998 |
| 342 | 20241209 | 150800 | 2263226020 | 10730 | 10740 | 10740 | 10730 | 188 |
| 343 | 20241209 | 150700 | 2261207110 | 10750 | 10740 | 10750 | 10730 | 115 |
| 344 | 20241209 | 150600 | 2259971650 | 10740 | 10790 | 10790 | 10740 | 924 |
| 345 | 20241209 | 150500 | 2250021100 | 10800 | 10800 | 10800 | 10800 | 5 |
| 346 | 20241209 | 150400 | 2249967100 | 10800 | 10810 | 10810 | 10800 | 276 |
| 347 | 20241209 | 150300 | 2246984440 | 10810 | 10800 | 10810 | 10780 | 1487 |
| 348 | 20241209 | 150200 | 2230931130 | 10800 | 10780 | 10800 | 10780 | 420 |
| 349 | 20241209 | 150100 | 2226398090 | 10800 | 10750 | 10800 | 10750 | 1246 |
| 350 | 20241209 | 150000 | 2212989160 | 10750 | 10740 | 10750 | 10740 | 97 |
| 351 | 20241209 | 145900 | 2211946520 | 10740 | 10740 | 10740 | 10740 | 56 |
| 352 | 20241209 | 145800 | 2211345080 | 10740 | 10750 | 10750 | 10740 | 124 |
| 353 | 20241209 | 145700 | 2210013310 | 10750 | 10740 | 10760 | 10740 | 697 |
| 354 | 20241209 | 145600 | 2202520940 | 10740 | 10740 | 10740 | 10740 | 267 |
| 355 | 20241209 | 145500 | 2199653360 | 10730 | 10750 | 10750 | 10730 | 1072 |
| 356 | 20241209 | 145400 | 2188138920 | 10740 | 10720 | 10740 | 10720 | 904 |
| 357 | 20241209 | 145300 | 2178443440 | 10720 | 10720 | 10720 | 10720 | 63 |
| 358 | 20241209 | 145200 | 2177768080 | 10720 | 10710 | 10720 | 10710 | 907 |
| 359 | 20241209 | 145100 | 2168053610 | 10690 | 10700 | 10700 | 10690 | 211 |
| 360 | 20241209 | 145000 | 2165795970 | 10700 | 10670 | 10710 | 10670 | 1799 |
| 361 | 20241209 | 144900 | 2146554660 | 10680 | 10660 | 10680 | 10660 | 2891 |
| 362 | 20241209 | 144800 | 2115702200 | 10670 | 10680 | 10680 | 10670 | 2190 |
| 363 | 20241209 | 144700 | 2092325470 | 10690 | 10680 | 10690 | 10680 | 380 |
| 364 | 20241209 | 144600 | 2088265470 | 10680 | 10670 | 10690 | 10670 | 882 |
| 365 | 20241209 | 144500 | 2078844460 | 10680 | 10710 | 10720 | 10670 | 3331 |
| 366 | 20241209 | 144400 | 2043237170 | 10710 | 10710 | 10720 | 10710 | 685 |
| 367 | 20241209 | 144300 | 2035900790 | 10720 | 10720 | 10720 | 10720 | 248 |
| 368 | 20241209 | 144200 | 2033242230 | 10730 | 10740 | 10740 | 10720 | 911 |
| 369 | 20241209 | 144100 | 2023464310 | 10750 | 10740 | 10750 | 10740 | 991 |
| 370 | 20241209 | 144000 | 2012820030 | 10740 | 10720 | 10740 | 10720 | 471 |
| 371 | 20241209 | 143900 | 2007762890 | 10730 | 10720 | 10740 | 10720 | 1716 |
| 372 | 20241209 | 143800 | 1989348380 | 10710 | 10710 | 10710 | 10710 | 725 |
| 373 | 20241209 | 143700 | 1981583630 | 10710 | 10720 | 10720 | 10710 | 654 |
| 374 | 20241209 | 143600 | 1974579280 | 10710 | 10730 | 10730 | 10710 | 773 |
| 375 | 20241209 | 143500 | 1966288370 | 10730 | 10720 | 10740 | 10720 | 2060 |
| 376 | 20241209 | 143400 | 1944190360 | 10710 | 10730 | 10730 | 10710 | 1129 |
| 377 | 20241209 | 143300 | 1932090390 | 10740 | 10740 | 10740 | 10710 | 946 |
| 378 | 20241209 | 143200 | 1921949860 | 10730 | 10750 | 10750 | 10730 | 470 |
| 379 | 20241209 | 143100 | 1916905860 | 10740 | 10740 | 10750 | 10730 | 1271 |
| 380 | 20241209 | 143000 | 1903251490 | 10740 | 10760 | 10760 | 10740 | 1318 |
| 381 | 20241209 | 142900 | 1889083660 | 10760 | 10760 | 10760 | 10760 | 277 |
| 382 | 20241209 | 142800 | 1886103140 | 10760 | 10760 | 10760 | 10760 | 130 |
| 383 | 20241209 | 142700 | 1884704340 | 10730 | 10810 | 10810 | 10720 | 6251 |
| 384 | 20241209 | 142600 | 1817358510 | 10810 | 10810 | 10810 | 10800 | 120 |
| 385 | 20241209 | 142500 | 1816061510 | 10810 | 10810 | 10810 | 10810 | 783 |
| 386 | 20241209 | 142400 | 1807597280 | 10800 | 10800 | 10810 | 10800 | 832 |
| 387 | 20241209 | 142300 | 1798610110 | 10800 | 10810 | 10810 | 10800 | 751 |
| 388 | 20241209 | 142200 | 1790498320 | 10800 | 10860 | 10860 | 10800 | 4437 |
| 389 | 20241209 | 142100 | 1742506750 | 10850 | 10850 | 10850 | 10850 | 683 |
| 390 | 20241209 | 142000 | 1735096200 | 10850 | 10860 | 10870 | 10850 | 476 |
| 391 | 20241209 | 141900 | 1729924260 | 10860 | 10860 | 10860 | 10860 | 1270 |
| 392 | 20241209 | 141800 | 1716132060 | 10860 | 10860 | 10860 | 10860 | 604 |
| 393 | 20241209 | 141700 | 1709572620 | 10860 | 10860 | 10870 | 10860 | 128 |
| 394 | 20241209 | 141600 | 1708181970 | 10870 | 10880 | 10880 | 10860 | 1411 |
| 395 | 20241209 | 141500 | 1692848060 | 10870 | 10870 | 10880 | 10870 | 145 |
| 396 | 20241209 | 141400 | 1691271610 | 10870 | 10870 | 10870 | 10870 | 116 |
| 397 | 20241209 | 141300 | 1690010690 | 10870 | 10880 | 10880 | 10870 | 23 |
| 398 | 20241209 | 141200 | 1689760650 | 10880 | 10880 | 10880 | 10870 | 132 |
| 399 | 20241209 | 141100 | 1688325260 | 10880 | 10870 | 10880 | 10870 | 112 |
| 400 | 20241209 | 141000 | 1687107300 | 10880 | 10870 | 10880 | 10870 | 39 |
| 401 | 20241209 | 140900 | 1686683180 | 10870 | 10880 | 10880 | 10870 | 435 |
| 402 | 20241209 | 140800 | 1681950590 | 10880 | 10880 | 10880 | 10870 | 275 |
| 403 | 20241209 | 140700 | 1678959190 | 10870 | 10880 | 10880 | 10870 | 1642 |
| 404 | 20241209 | 140600 | 1661102110 | 10880 | 10880 | 10880 | 10880 | 73 |
| 405 | 20241209 | 140500 | 1660307870 | 10880 | 10880 | 10890 | 10880 | 179 |
| 406 | 20241209 | 140400 | 1658360320 | 10890 | 10880 | 10890 | 10880 | 1102 |
| 407 | 20241209 | 140300 | 1646360550 | 10880 | 10880 | 10890 | 10880 | 521 |
| 408 | 20241209 | 140200 | 1640692060 | 10890 | 10890 | 10890 | 10890 | 405 |
| 409 | 20241209 | 140100 | 1636281610 | 10890 | 10890 | 10890 | 10890 | 0 |
| 410 | 20241209 | 140000 | 1636281610 | 10890 | 10900 | 10900 | 10890 | 173 |
| 411 | 20241209 | 135900 | 1634397620 | 10890 | 10890 | 10890 | 10890 | 80 |
| 412 | 20241209 | 135800 | 1633526420 | 10890 | 10890 | 10890 | 10890 | 0 |
| 413 | 20241209 | 135700 | 1633526420 | 10890 | 10900 | 10900 | 10890 | 170 |
| 414 | 20241209 | 135600 | 1631674980 | 10900 | 10900 | 10900 | 10900 | 20 |
| 415 | 20241209 | 135500 | 1631456980 | 10920 | 10920 | 10920 | 10920 | 312 |
| 416 | 20241209 | 135400 | 1628049940 | 10920 | 10920 | 10920 | 10920 | 175 |
| 417 | 20241209 | 135300 | 1626138940 | 10920 | 10890 | 10920 | 10890 | 843 |
| 418 | 20241209 | 135200 | 1616948800 | 10890 | 10890 | 10900 | 10890 | 233 |
| 419 | 20241209 | 135100 | 1614411330 | 10890 | 10890 | 10890 | 10890 | 12 |
| 420 | 20241209 | 135000 | 1614280650 | 10890 | 10890 | 10900 | 10890 | 99 |
| 421 | 20241209 | 134900 | 1613202430 | 10910 | 10890 | 10910 | 10890 | 584 |
| 422 | 20241209 | 134800 | 1606835870 | 10900 | 10890 | 10900 | 10890 | 437 |
| 423 | 20241209 | 134700 | 1602076840 | 10880 | 10890 | 10890 | 10880 | 274 |
| 424 | 20241209 | 134600 | 1599095280 | 10880 | 10870 | 10880 | 10870 | 169 |
| 425 | 20241209 | 134500 | 1597256760 | 10880 | 10870 | 10880 | 10870 | 164 |
| 426 | 20241209 | 134400 | 1595473040 | 10880 | 10880 | 10880 | 10880 | 93 |
| 427 | 20241209 | 134300 | 1594461200 | 10880 | 10880 | 10880 | 10880 | 31 |
| 428 | 20241209 | 134200 | 1594123920 | 10890 | 10870 | 10890 | 10870 | 134 |
| 429 | 20241209 | 134100 | 1592666550 | 10870 | 10880 | 10880 | 10870 | 63 |
| 430 | 20241209 | 134000 | 1591981310 | 10880 | 10870 | 10880 | 10870 | 25 |
| 431 | 20241209 | 133900 | 1591709510 | 10880 | 10870 | 10880 | 10870 | 173 |
| 432 | 20241209 | 133800 | 1589828890 | 10870 | 10880 | 10880 | 10870 | 876 |
| 433 | 20241209 | 133700 | 1580299210 | 10870 | 10870 | 10870 | 10870 | 622 |
| 434 | 20241209 | 133600 | 1573538070 | 10870 | 10880 | 10880 | 10870 | 63 |
| 435 | 20241209 | 133500 | 1572853230 | 10880 | 10880 | 10890 | 10880 | 363 |
| 436 | 20241209 | 133400 | 1568903740 | 10890 | 10890 | 10890 | 10880 | 109 |
| 437 | 20241209 | 133300 | 1567716940 | 10890 | 10890 | 10890 | 10890 | 90 |
| 438 | 20241209 | 133200 | 1566736840 | 10890 | 10890 | 10900 | 10890 | 741 |
| 439 | 20241209 | 133100 | 1558667340 | 10890 | 10890 | 10890 | 10890 | 20 |
| 440 | 20241209 | 133000 | 1558449540 | 10890 | 10900 | 10900 | 10890 | 1930 |
| 441 | 20241209 | 132900 | 1537413140 | 10910 | 10910 | 10910 | 10910 | 6 |
| 442 | 20241209 | 132800 | 1537347680 | 10910 | 10910 | 10910 | 10910 | 114 |
| 443 | 20241209 | 132700 | 1536103940 | 10900 | 10920 | 10920 | 10900 | 432 |
| 444 | 20241209 | 132600 | 1531391620 | 10920 | 10920 | 10920 | 10920 | 53 |
| 445 | 20241209 | 132500 | 1530812860 | 10920 | 10920 | 10930 | 10910 | 528 |
| 446 | 20241209 | 132400 | 1525047870 | 10920 | 10930 | 10930 | 10920 | 150 |
| 447 | 20241209 | 132300 | 1523408970 | 10930 | 10930 | 10930 | 10930 | 29 |
| 448 | 20241209 | 132200 | 1523092000 | 10920 | 10930 | 10930 | 10920 | 64 |
| 449 | 20241209 | 132100 | 1522392680 | 10930 | 10950 | 10950 | 10930 | 103 |
| 450 | 20241209 | 132000 | 1521265110 | 10940 | 10940 | 10940 | 10940 | 20 |
| 451 | 20241209 | 131900 | 1521046310 | 10940 | 10930 | 10940 | 10930 | 422 |
| 452 | 20241209 | 131800 | 1516432980 | 10920 | 10930 | 10930 | 10920 | 235 |
| 453 | 20241209 | 131700 | 1513866160 | 10930 | 10930 | 10930 | 10930 | 74 |
| 454 | 20241209 | 131600 | 1513057340 | 10940 | 10950 | 10950 | 10930 | 186 |
| 455 | 20241209 | 131500 | 1511021790 | 10950 | 10930 | 10950 | 10930 | 1774 |
| 456 | 20241209 | 131400 | 1491619910 | 10910 | 10910 | 10910 | 10910 | 21 |
| 457 | 20241209 | 131300 | 1491390800 | 10910 | 10920 | 10920 | 10910 | 269 |
| 458 | 20241209 | 131200 | 1488453850 | 10920 | 10920 | 10920 | 10920 | 417 |
| 459 | 20241209 | 131100 | 1483900210 | 10910 | 10910 | 10910 | 10910 | 535 |
| 460 | 20241209 | 131000 | 1478063360 | 10910 | 10910 | 10910 | 10900 | 458 |
| 461 | 20241209 | 130900 | 1473067180 | 10910 | 10920 | 10920 | 10910 | 1032 |
| 462 | 20241209 | 130800 | 1461808050 | 10920 | 10920 | 10920 | 10910 | 103 |
| 463 | 20241209 | 130700 | 1460684280 | 10910 | 10910 | 10920 | 10910 | 1183 |
| 464 | 20241209 | 130600 | 1447777210 | 10920 | 10920 | 10930 | 10920 | 220 |
| 465 | 20241209 | 130500 | 1445373100 | 10920 | 10920 | 10920 | 10920 | 791 |
| 466 | 20241209 | 130400 | 1436735380 | 10920 | 10930 | 10930 | 10920 | 254 |
| 467 | 20241209 | 130300 | 1433960260 | 10940 | 10930 | 10940 | 10930 | 65 |
| 468 | 20241209 | 130200 | 1433249800 | 10930 | 10930 | 10940 | 10920 | 572 |
| 469 | 20241209 | 130100 | 1427002100 | 10920 | 10940 | 10940 | 10920 | 172 |
| 470 | 20241209 | 130000 | 1425121520 | 10940 | 10950 | 10950 | 10940 | 408 |
| 471 | 20241209 | 125900 | 1420657590 | 10950 | 10950 | 10960 | 10950 | 443 |
| 472 | 20241209 | 125800 | 1415806710 | 10950 | 10950 | 10950 | 10950 | 80 |
| 473 | 20241209 | 125700 | 1414930710 | 10950 | 10950 | 10950 | 10950 | 13 |
| 474 | 20241209 | 125600 | 1414788360 | 10930 | 10930 | 10960 | 10930 | 1090 |
| 475 | 20241209 | 125500 | 1402862960 | 10930 | 10940 | 10940 | 10930 | 25 |
| 476 | 20241209 | 125400 | 1402589700 | 10940 | 10940 | 10940 | 10940 | 92 |
| 477 | 20241209 | 125300 | 1401583220 | 10930 | 10920 | 10930 | 10920 | 224 |
| 478 | 20241209 | 125200 | 1399135990 | 10920 | 10930 | 10940 | 10920 | 1015 |
| 479 | 20241209 | 125100 | 1388042800 | 10920 | 10900 | 10920 | 10900 | 1223 |
| 480 | 20241209 | 125000 | 1374700010 | 10910 | 10910 | 10910 | 10910 | 51 |
| 481 | 20241209 | 124900 | 1374143600 | 10900 | 10910 | 10910 | 10900 | 689 |
| 482 | 20241209 | 124800 | 1366627410 | 10910 | 10910 | 10910 | 10910 | 606 |
| 483 | 20241209 | 124700 | 1360015950 | 10910 | 10910 | 10910 | 10910 | 0 |
| 484 | 20241209 | 124600 | 1360015950 | 10910 | 10920 | 10920 | 10910 | 427 |
| 485 | 20241209 | 124500 | 1355355260 | 10920 | 10930 | 10930 | 10920 | 543 |
| 486 | 20241209 | 124400 | 1349424630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 487 | 20241209 | 124300 | 1349424630 | 10930 | 10940 | 10940 | 10930 | 235 |
| 488 | 20241209 | 124200 | 1346854530 | 10940 | 10940 | 10940 | 10940 | 20 |
| 489 | 20241209 | 124100 | 1346635730 | 10940 | 10930 | 10940 | 10930 | 1041 |
| 490 | 20241209 | 124000 | 1335256900 | 10920 | 10930 | 10930 | 10920 | 417 |
| 491 | 20241209 | 123900 | 1330699340 | 10930 | 10930 | 10930 | 10930 | 320 |
| 492 | 20241209 | 123800 | 1327201740 | 10930 | 10930 | 10930 | 10930 | 271 |
| 493 | 20241209 | 123700 | 1324239710 | 10930 | 10930 | 10930 | 10930 | 20 |
| 494 | 20241209 | 123600 | 1324021110 | 10940 | 10940 | 10940 | 10930 | 125 |
| 495 | 20241209 | 123500 | 1322653830 | 10940 | 10950 | 10950 | 10940 | 909 |
| 496 | 20241209 | 123400 | 1312704090 | 10960 | 10970 | 10970 | 10960 | 274 |
| 497 | 20241209 | 123300 | 1309700660 | 10970 | 10970 | 10970 | 10970 | 33 |
| 498 | 20241209 | 123200 | 1309338650 | 10970 | 10970 | 10970 | 10970 | 80 |
| 499 | 20241209 | 123100 | 1308461050 | 10980 | 10980 | 10980 | 10980 | 1 |
| 500 | 20241209 | 123000 | 1308450070 | 10980 | 10960 | 10980 | 10960 | 90 |
| 501 | 20241209 | 122900 | 1307462860 | 10970 | 10950 | 10970 | 10950 | 300 |
| 502 | 20241209 | 122800 | 1304173270 | 10950 | 10940 | 10950 | 10940 | 777 |
| 503 | 20241209 | 122700 | 1295665130 | 10950 | 10940 | 10950 | 10940 | 1083 |
| 504 | 20241209 | 122600 | 1283817020 | 10930 | 10950 | 10950 | 10930 | 451 |
| 505 | 20241209 | 122500 | 1278886260 | 10950 | 10960 | 10960 | 10950 | 1477 |
| 506 | 20241209 | 122400 | 1262703240 | 10960 | 10960 | 10970 | 10960 | 101 |
| 507 | 20241209 | 122300 | 1261596270 | 10960 | 10990 | 10990 | 10960 | 1511 |
| 508 | 20241209 | 122200 | 1245010820 | 10990 | 10990 | 10990 | 10980 | 379 |
| 509 | 20241209 | 122100 | 1240849240 | 10980 | 11000 | 11010 | 10980 | 2347 |
| 510 | 20241209 | 122000 | 1215034750 | 11010 | 11010 | 11020 | 11010 | 144 |
| 511 | 20241209 | 121900 | 1213449040 | 11010 | 11000 | 11010 | 11000 | 158 |
| 512 | 20241209 | 121800 | 1211710460 | 11010 | 11010 | 11020 | 11000 | 204 |
| 513 | 20241209 | 121700 | 1209464910 | 11000 | 11020 | 11020 | 11000 | 2628 |
| 514 | 20241209 | 121600 | 1180529460 | 11020 | 11060 | 11060 | 11020 | 3055 |
| 515 | 20241209 | 121500 | 1146807690 | 11080 | 11060 | 11080 | 11060 | 2 |
| 516 | 20241209 | 121400 | 1146785550 | 11060 | 11070 | 11070 | 11060 | 70 |
| 517 | 20241209 | 121300 | 1146010850 | 11070 | 11080 | 11090 | 11060 | 88 |
| 518 | 20241209 | 121200 | 1145036200 | 11080 | 11070 | 11080 | 11070 | 102 |
| 519 | 20241209 | 121100 | 1143906190 | 11060 | 11070 | 11080 | 11060 | 208 |
| 520 | 20241209 | 121000 | 1141603660 | 11070 | 11060 | 11070 | 11060 | 24 |
| 521 | 20241209 | 120900 | 1141338180 | 11070 | 11070 | 11080 | 11070 | 785 |
| 522 | 20241209 | 120800 | 1132641290 | 11060 | 11040 | 11070 | 11040 | 1484 |
| 523 | 20241209 | 120700 | 1116233990 | 11040 | 11040 | 11040 | 11040 | 20 |
| 524 | 20241209 | 120600 | 1116013190 | 11040 | 11030 | 11040 | 11030 | 112 |
| 525 | 20241209 | 120500 | 1114776910 | 11050 | 11050 | 11050 | 11050 | 415 |
| 526 | 20241209 | 120400 | 1110191160 | 11040 | 11030 | 11040 | 11010 | 1829 |
| 527 | 20241209 | 120300 | 1090032870 | 11030 | 11030 | 11040 | 11030 | 24 |
| 528 | 20241209 | 120200 | 1089768140 | 11050 | 11040 | 11050 | 11020 | 2002 |
| 529 | 20241209 | 120100 | 1067697540 | 11040 | 11060 | 11060 | 11040 | 665 |
| 530 | 20241209 | 120000 | 1060349190 | 11050 | 11050 | 11050 | 11050 | 404 |
| 531 | 20241209 | 115900 | 1055884990 | 11060 | 11060 | 11060 | 11060 | 2 |
| 532 | 20241209 | 115800 | 1055862870 | 11050 | 11060 | 11060 | 11050 | 399 |
| 533 | 20241209 | 115700 | 1051450300 | 11060 | 11060 | 11060 | 11060 | 121 |
| 534 | 20241209 | 115600 | 1050112040 | 11070 | 11070 | 11080 | 11060 | 103 |
| 535 | 20241209 | 115500 | 1048971760 | 11060 | 11070 | 11080 | 11060 | 100 |
| 536 | 20241209 | 115400 | 1047864930 | 11080 | 11050 | 11080 | 11050 | 499 |
| 537 | 20241209 | 115300 | 1042343560 | 11050 | 11050 | 11050 | 11050 | 183 |
| 538 | 20241209 | 115200 | 1040321410 | 11040 | 11040 | 11040 | 11040 | 20 |
| 539 | 20241209 | 115100 | 1040100610 | 11050 | 11040 | 11050 | 11040 | 126 |
| 540 | 20241209 | 115000 | 1038708510 | 11050 | 11050 | 11050 | 11050 | 14 |
| 541 | 20241209 | 114900 | 1038553810 | 11050 | 11050 | 11050 | 11050 | 28 |
| 542 | 20241209 | 114800 | 1038244410 | 11050 | 11050 | 11050 | 11040 | 147 |
| 543 | 20241209 | 114700 | 1036620860 | 11040 | 11040 | 11040 | 11040 | 62 |
| 544 | 20241209 | 114600 | 1035936380 | 11040 | 11040 | 11040 | 11040 | 200 |
| 545 | 20241209 | 114500 | 1033728380 | 11040 | 11060 | 11070 | 11040 | 185 |
| 546 | 20241209 | 114400 | 1031683310 | 11070 | 11060 | 11070 | 11060 | 63 |
| 547 | 20241209 | 114300 | 1030986100 | 11070 | 11060 | 11070 | 11060 | 87 |
| 548 | 20241209 | 114200 | 1030023530 | 11060 | 11050 | 11060 | 11050 | 213 |
| 549 | 20241209 | 114100 | 1027668510 | 11050 | 11050 | 11050 | 11050 | 20 |
| 550 | 20241209 | 114000 | 1027447510 | 11060 | 11060 | 11060 | 11060 | 60 |
| 551 | 20241209 | 113900 | 1026783910 | 11070 | 11070 | 11070 | 11070 | 94 |
| 552 | 20241209 | 113800 | 1025743330 | 11060 | 11060 | 11060 | 11050 | 162 |
| 553 | 20241209 | 113700 | 1023951810 | 11060 | 11060 | 11060 | 11060 | 26 |
| 554 | 20241209 | 113600 | 1023664250 | 11050 | 11070 | 11070 | 11050 | 38 |
| 555 | 20241209 | 113500 | 1023243990 | 11070 | 11050 | 11080 | 11050 | 126 |
| 556 | 20241209 | 113400 | 1021849670 | 11050 | 11060 | 11060 | 11050 | 103 |
| 557 | 20241209 | 113300 | 1020711460 | 11070 | 11070 | 11070 | 11070 | 222 |
| 558 | 20241209 | 113200 | 1018253920 | 11060 | 11060 | 11060 | 11060 | 110 |
| 559 | 20241209 | 113100 | 1017037320 | 11060 | 11060 | 11060 | 11060 | 81 |
| 560 | 20241209 | 113000 | 1016141460 | 11070 | 11070 | 11070 | 11070 | 6 |
| 561 | 20241209 | 112900 | 1016075040 | 11060 | 11060 | 11060 | 11060 | 35 |
| 562 | 20241209 | 112800 | 1015687940 | 11060 | 11040 | 11060 | 11040 | 873 |
| 563 | 20241209 | 112700 | 1006037300 | 11040 | 11040 | 11040 | 11040 | 10 |
| 564 | 20241209 | 112600 | 1005926900 | 11040 | 11040 | 11040 | 11040 | 20 |
| 565 | 20241209 | 112500 | 1005706100 | 11040 | 11040 | 11040 | 11040 | 96 |
| 566 | 20241209 | 112400 | 1004646260 | 11030 | 11030 | 11030 | 11030 | 891 |
| 567 | 20241209 | 112300 | 994818530 | 11030 | 11040 | 11040 | 11030 | 93 |
| 568 | 20241209 | 112200 | 993792010 | 11040 | 11040 | 11040 | 11040 | 80 |
| 569 | 20241209 | 112100 | 992908810 | 11040 | 11050 | 11050 | 11040 | 33 |
| 570 | 20241209 | 112000 | 992544280 | 11060 | 11060 | 11060 | 11050 | 66 |
| 571 | 20241209 | 111900 | 991814840 | 11060 | 11070 | 11070 | 11050 | 395 |
| 572 | 20241209 | 111800 | 987445310 | 11060 | 11060 | 11060 | 11060 | 290 |
| 573 | 20241209 | 111700 | 984237910 | 11060 | 11060 | 11060 | 11060 | 0 |
| 574 | 20241209 | 111600 | 984237910 | 11060 | 11060 | 11070 | 11060 | 106 |
| 575 | 20241209 | 111500 | 983065540 | 11070 | 11050 | 11070 | 11050 | 290 |
| 576 | 20241209 | 111400 | 979858020 | 11040 | 11040 | 11040 | 11020 | 384 |
| 577 | 20241209 | 111300 | 975623380 | 11040 | 11030 | 11040 | 11030 | 169 |
| 578 | 20241209 | 111200 | 973758860 | 11030 | 11040 | 11040 | 11030 | 610 |
| 579 | 20241209 | 111100 | 967030170 | 11040 | 11030 | 11040 | 11030 | 452 |
| 580 | 20241209 | 111000 | 962044410 | 11030 | 11030 | 11070 | 11020 | 986 |
| 581 | 20241209 | 110900 | 951162850 | 11030 | 11020 | 11030 | 11020 | 723 |
| 582 | 20241209 | 110800 | 943188360 | 11030 | 11020 | 11030 | 11020 | 102 |
| 583 | 20241209 | 110700 | 942063900 | 11020 | 11030 | 11030 | 11020 | 507 |
| 584 | 20241209 | 110600 | 936471890 | 11040 | 11030 | 11040 | 11030 | 580 |
| 585 | 20241209 | 110500 | 930070380 | 11040 | 11030 | 11040 | 11030 | 85 |
| 586 | 20241209 | 110400 | 929132800 | 11030 | 11030 | 11030 | 11030 | 744 |
| 587 | 20241209 | 110300 | 920926480 | 11030 | 11050 | 11050 | 11030 | 505 |
| 588 | 20241209 | 110200 | 915349950 | 11050 | 11070 | 11070 | 11040 | 2917 |
| 589 | 20241209 | 110100 | 883097660 | 11080 | 11080 | 11080 | 11070 | 88 |
| 590 | 20241209 | 110000 | 882123360 | 11080 | 11080 | 11080 | 11070 | 311 |
| 591 | 20241209 | 105900 | 878680570 | 11070 | 11070 | 11080 | 11070 | 558 |
| 592 | 20241209 | 105800 | 872503500 | 11080 | 11080 | 11080 | 11080 | 365 |
| 593 | 20241209 | 105700 | 868459300 | 11080 | 11090 | 11090 | 11080 | 621 |
| 594 | 20241209 | 105600 | 861574510 | 11090 | 11100 | 11100 | 11090 | 271 |
| 595 | 20241209 | 105500 | 858566530 | 11110 | 11100 | 11110 | 11100 | 12 |
| 596 | 20241209 | 105400 | 858433320 | 11100 | 11100 | 11100 | 11100 | 65 |
| 597 | 20241209 | 105300 | 857711820 | 11100 | 11120 | 11120 | 11100 | 1095 |
| 598 | 20241209 | 105200 | 845541860 | 11120 | 11120 | 11120 | 11120 | 20 |
| 599 | 20241209 | 105100 | 845319460 | 11120 | 11120 | 11120 | 11120 | 0 |
| 600 | 20241209 | 105000 | 845319460 | 11120 | 11120 | 11120 | 11120 | 80 |
| 601 | 20241209 | 104900 | 844429860 | 11120 | 11130 | 11130 | 11120 | 238 |
| 602 | 20241209 | 104800 | 841783280 | 11130 | 11130 | 11130 | 11130 | 6 |
| 603 | 20241209 | 104700 | 841716500 | 11130 | 11120 | 11130 | 11100 | 243 |
| 604 | 20241209 | 104600 | 839015950 | 11110 | 11160 | 11160 | 11110 | 730 |
| 605 | 20241209 | 104500 | 830899140 | 11170 | 11170 | 11170 | 11170 | 33 |
| 606 | 20241209 | 104400 | 830530530 | 11180 | 11170 | 11180 | 11170 | 85 |
| 607 | 20241209 | 104300 | 829581040 | 11170 | 11140 | 11240 | 11140 | 1204 |
| 608 | 20241209 | 104200 | 816066410 | 11140 | 11140 | 11140 | 11140 | 29 |
| 609 | 20241209 | 104100 | 815743350 | 11140 | 11130 | 11240 | 11120 | 583 |
| 610 | 20241209 | 104000 | 809232670 | 11130 | 11120 | 11130 | 11120 | 137 |
| 611 | 20241209 | 103900 | 807708600 | 11120 | 11130 | 11130 | 11120 | 17 |
| 612 | 20241209 | 103800 | 807519410 | 11130 | 11130 | 11130 | 11120 | 1302 |
| 613 | 20241209 | 103700 | 793028950 | 11130 | 11130 | 11130 | 11120 | 41 |
| 614 | 20241209 | 103600 | 792572820 | 11130 | 11140 | 11140 | 11130 | 142 |
| 615 | 20241209 | 103500 | 790991270 | 11140 | 11140 | 11140 | 11140 | 0 |
| 616 | 20241209 | 103400 | 790991270 | 11140 | 11140 | 11150 | 11140 | 45 |
| 617 | 20241209 | 103300 | 790489920 | 11140 | 11150 | 11180 | 11140 | 373 |
| 618 | 20241209 | 103200 | 786334050 | 11170 | 11170 | 11170 | 11160 | 73 |
| 619 | 20241209 | 103100 | 785518670 | 11170 | 11110 | 11170 | 11110 | 1194 |
| 620 | 20241209 | 103000 | 772237020 | 11090 | 11120 | 11120 | 11090 | 880 |
| 621 | 20241209 | 102900 | 762470290 | 11130 | 11130 | 11130 | 11120 | 732 |
| 622 | 20241209 | 102800 | 754327220 | 11140 | 11150 | 11150 | 11130 | 455 |
| 623 | 20241209 | 102700 | 749255480 | 11170 | 11160 | 11170 | 11160 | 888 |
| 624 | 20241209 | 102600 | 739345360 | 11170 | 11170 | 11170 | 11170 | 7 |
| 625 | 20241209 | 102500 | 739267170 | 11160 | 11160 | 11180 | 11160 | 63 |
| 626 | 20241209 | 102400 | 738563490 | 11150 | 11130 | 11150 | 11130 | 285 |
| 627 | 20241209 | 102300 | 735387340 | 11130 | 11100 | 11130 | 11100 | 150 |
| 628 | 20241209 | 102200 | 733718830 | 11100 | 11130 | 11130 | 11100 | 540 |
| 629 | 20241209 | 102100 | 727717370 | 11130 | 11130 | 11130 | 11110 | 1223 |
| 630 | 20241209 | 102000 | 714125750 | 11130 | 11140 | 11140 | 11130 | 986 |
| 631 | 20241209 | 101900 | 703145500 | 11140 | 11140 | 11140 | 11140 | 64 |
| 632 | 20241209 | 101800 | 702432540 | 11140 | 11140 | 11140 | 11130 | 381 |
| 633 | 20241209 | 101700 | 698189000 | 11140 | 11150 | 11160 | 11140 | 959 |
| 634 | 20241209 | 101600 | 687503590 | 11160 | 11160 | 11160 | 11160 | 206 |
| 635 | 20241209 | 101500 | 685204630 | 11160 | 11160 | 11160 | 11150 | 279 |
| 636 | 20241209 | 101400 | 682091290 | 11190 | 11160 | 11190 | 11140 | 741 |
| 637 | 20241209 | 101300 | 673826220 | 11160 | 11160 | 11160 | 11160 | 4 |
| 638 | 20241209 | 101200 | 673781580 | 11150 | 11180 | 11180 | 11130 | 1200 |
| 639 | 20241209 | 101100 | 660392260 | 11170 | 11170 | 11170 | 11140 | 1189 |
| 640 | 20241209 | 101000 | 647135240 | 11170 | 11170 | 11170 | 11170 | 0 |
| 641 | 20241209 | 100900 | 647135240 | 11170 | 11180 | 11180 | 11170 | 126 |
| 642 | 20241209 | 100800 | 645727360 | 11180 | 11210 | 11210 | 11180 | 679 |
| 643 | 20241209 | 100700 | 638129900 | 11210 | 11200 | 11210 | 11200 | 93 |
| 644 | 20241209 | 100600 | 637087570 | 11200 | 11200 | 11210 | 11200 | 82 |
| 645 | 20241209 | 100500 | 636168960 | 11200 | 11190 | 11250 | 11190 | 723 |
| 646 | 20241209 | 100400 | 628052430 | 11180 | 11210 | 11210 | 11180 | 181 |
| 647 | 20241209 | 100300 | 626027850 | 11210 | 11220 | 11220 | 11210 | 57 |
| 648 | 20241209 | 100200 | 625388360 | 11240 | 11240 | 11240 | 11240 | 653 |
| 649 | 20241209 | 100100 | 618048640 | 11240 | 11240 | 11250 | 11230 | 583 |
| 650 | 20241209 | 100000 | 611493920 | 11230 | 11240 | 11240 | 11230 | 121 |
| 651 | 20241209 | 095900 | 610134580 | 11240 | 11240 | 11240 | 11240 | 11 |
| 652 | 20241209 | 095800 | 610010940 | 11260 | 11240 | 11260 | 11240 | 149 |
| 653 | 20241209 | 095700 | 608335200 | 11240 | 11220 | 11260 | 11210 | 374 |
| 654 | 20241209 | 095600 | 604131710 | 11220 | 11190 | 11220 | 11190 | 136 |
| 655 | 20241209 | 095500 | 602607690 | 11200 | 11140 | 11200 | 11140 | 433 |
| 656 | 20241209 | 095400 | 597773930 | 11140 | 11130 | 11140 | 11130 | 628 |
| 657 | 20241209 | 095300 | 590784120 | 11120 | 11120 | 11130 | 11120 | 763 |
| 658 | 20241209 | 095200 | 582299510 | 11120 | 11130 | 11130 | 11110 | 386 |
| 659 | 20241209 | 095100 | 578006750 | 11110 | 11150 | 11160 | 11110 | 1561 |
| 660 | 20241209 | 095000 | 560639940 | 11140 | 11130 | 11140 | 11130 | 492 |
| 661 | 20241209 | 094900 | 555159070 | 11130 | 11130 | 11130 | 11130 | 1 |
| 662 | 20241209 | 094800 | 555147940 | 11130 | 11140 | 11150 | 11110 | 1389 |
| 663 | 20241209 | 094700 | 539672550 | 11140 | 11140 | 11140 | 11140 | 8 |
| 664 | 20241209 | 094600 | 539583430 | 11120 | 11110 | 11160 | 11110 | 402 |
| 665 | 20241209 | 094500 | 535107160 | 11100 | 11100 | 11100 | 11070 | 904 |
| 666 | 20241209 | 094400 | 525080720 | 11090 | 11080 | 11090 | 11070 | 2152 |
| 667 | 20241209 | 094300 | 501223980 | 11090 | 11110 | 11110 | 11090 | 181 |
| 668 | 20241209 | 094200 | 499214890 | 11070 | 11110 | 11130 | 11070 | 1987 |
| 669 | 20241209 | 094100 | 477197320 | 11100 | 11100 | 11100 | 11100 | 147 |
| 670 | 20241209 | 094000 | 475565620 | 11100 | 11100 | 11100 | 11090 | 55 |
| 671 | 20241209 | 093900 | 474955150 | 11100 | 11060 | 11100 | 11060 | 332 |
| 672 | 20241209 | 093800 | 471278360 | 11060 | 11090 | 11090 | 11060 | 860 |
| 673 | 20241209 | 093700 | 461763350 | 11080 | 11090 | 11110 | 11070 | 2047 |
| 674 | 20241209 | 093600 | 439075440 | 11100 | 11160 | 11160 | 11100 | 3186 |
| 675 | 20241209 | 093500 | 403669620 | 11170 | 11220 | 11220 | 11150 | 1752 |
| 676 | 20241209 | 093400 | 384092420 | 11230 | 11220 | 11230 | 11220 | 29 |
| 677 | 20241209 | 093300 | 383766840 | 11220 | 11250 | 11250 | 11220 | 198 |
| 678 | 20241209 | 093200 | 381541250 | 11230 | 11180 | 11230 | 11180 | 2609 |
| 679 | 20241209 | 093100 | 352304930 | 11190 | 11170 | 11190 | 11160 | 104 |
| 680 | 20241209 | 093000 | 351142260 | 11170 | 11170 | 11180 | 11170 | 512 |
| 681 | 20241209 | 092900 | 345422780 | 11180 | 11200 | 11200 | 11180 | 294 |
| 682 | 20241209 | 092800 | 342135140 | 11210 | 11190 | 11210 | 11190 | 218 |
| 683 | 20241209 | 092700 | 339692620 | 11200 | 11190 | 11210 | 11190 | 1038 |
| 684 | 20241209 | 092600 | 328069910 | 11190 | 11210 | 11210 | 11170 | 1166 |
| 685 | 20241209 | 092500 | 315022030 | 11200 | 11250 | 11260 | 11200 | 3060 |
| 686 | 20241209 | 092400 | 280692410 | 11260 | 11260 | 11260 | 11240 | 3414 |
| 687 | 20241209 | 092300 | 242279540 | 11270 | 11270 | 11300 | 11270 | 1141 |
| 688 | 20241209 | 092200 | 229414940 | 11260 | 11260 | 11260 | 11250 | 473 |
| 689 | 20241209 | 092100 | 224091900 | 11260 | 11270 | 11270 | 11250 | 203 |
| 690 | 20241209 | 092000 | 221806770 | 11270 | 11290 | 11290 | 11270 | 892 |
| 691 | 20241209 | 091900 | 211744870 | 11290 | 11310 | 11310 | 11290 | 335 |
| 692 | 20241209 | 091800 | 207961150 | 11320 | 11310 | 11320 | 11310 | 14 |
| 693 | 20241209 | 091700 | 207802680 | 11320 | 11320 | 11340 | 11290 | 531 |
| 694 | 20241209 | 091600 | 201788360 | 11320 | 11330 | 11350 | 11280 | 2434 |
| 695 | 20241209 | 091500 | 174267400 | 11350 | 11400 | 11400 | 11340 | 1943 |
| 696 | 20241209 | 091400 | 152187310 | 11400 | 11400 | 11400 | 11400 | 1 |
| 697 | 20241209 | 091300 | 152175910 | 11420 | 11430 | 11430 | 11400 | 377 |
| 698 | 20241209 | 091200 | 147870250 | 11430 | 11410 | 11430 | 11410 | 171 |
| 699 | 20241209 | 091100 | 145916140 | 11420 | 11380 | 11430 | 11370 | 837 |
| 700 | 20241209 | 091000 | 136373790 | 11370 | 11390 | 11390 | 11370 | 196 |
| 701 | 20241209 | 090900 | 134143830 | 11400 | 11410 | 11410 | 11390 | 421 |
| 702 | 20241209 | 090800 | 129345240 | 11410 | 11440 | 11450 | 11410 | 360 |
| 703 | 20241209 | 090700 | 125229580 | 11440 | 11360 | 11470 | 11360 | 586 |
| 704 | 20241209 | 090600 | 118544710 | 11340 | 11360 | 11370 | 11320 | 3084 |
| 705 | 20241209 | 090500 | 83578770 | 11360 | 11450 | 11450 | 11360 | 1069 |
| 706 | 20241209 | 090400 | 71409610 | 11470 | 11480 | 11480 | 11400 | 294 |
| 707 | 20241209 | 090300 | 68044400 | 11480 | 11470 | 11500 | 11400 | 946 |
| 708 | 20241209 | 090200 | 57179370 | 11510 | 11500 | 11530 | 11300 | 2182 |
| 709 | 20241209 | 090100 | 32259630 | 11540 | 11510 | 11550 | 11480 | 751 |
| 710 | 20241209 | 090000 | 23607700 | 11500 | 11600 | 11610 | 11500 | 2038 |