33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 8108 |
| 3 | 20230814 | 201900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 4 | 20230814 | 201800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 5 | 20230814 | 201700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 6 | 20230814 | 201600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 7 | 20230814 | 201500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 8 | 20230814 | 201400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 9 | 20230814 | 201300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 10 | 20230814 | 201200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 11 | 20230814 | 201100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 12 | 20230814 | 201000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 13 | 20230814 | 200900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 14 | 20230814 | 200800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 15 | 20230814 | 200700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 16 | 20230814 | 200600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 17 | 20230814 | 200500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 18 | 20230814 | 200400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 19 | 20230814 | 200300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 20 | 20230814 | 200200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 21 | 20230814 | 200100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 22 | 20230814 | 200000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 23 | 20230814 | 195900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 24 | 20230814 | 195800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 25 | 20230814 | 195700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 26 | 20230814 | 195600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 27 | 20230814 | 195500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 28 | 20230814 | 195400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 29 | 20230814 | 195300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 30 | 20230814 | 195200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 31 | 20230814 | 195100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 32 | 20230814 | 195000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 8108 |
| 33 | 20230814 | 194900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 34 | 20230814 | 194800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 35 | 20230814 | 194700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 36 | 20230814 | 194600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 37 | 20230814 | 194500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 38 | 20230814 | 194400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 39 | 20230814 | 194300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 40 | 20230814 | 194200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 41 | 20230814 | 194100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 42 | 20230814 | 194000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 43 | 20230814 | 193900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 44 | 20230814 | 193800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 45 | 20230814 | 193700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 46 | 20230814 | 193600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 47 | 20230814 | 193500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 48 | 20230814 | 193400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 49 | 20230814 | 193300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 50 | 20230814 | 193200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 51 | 20230814 | 193100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 52 | 20230814 | 193000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 53 | 20230814 | 192900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 54 | 20230814 | 192800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 55 | 20230814 | 192700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 56 | 20230814 | 192600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 57 | 20230814 | 192500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 58 | 20230814 | 192400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 59 | 20230814 | 192300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 60 | 20230814 | 192200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 61 | 20230814 | 192100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 62 | 20230814 | 192000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 8108 |
| 63 | 20230814 | 191900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 64 | 20230814 | 191800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 65 | 20230814 | 191700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 66 | 20230814 | 191600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 67 | 20230814 | 191500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 68 | 20230814 | 191400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 69 | 20230814 | 191300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 70 | 20230814 | 191200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 71 | 20230814 | 191100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 72 | 20230814 | 191000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 73 | 20230814 | 190900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 74 | 20230814 | 190800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 75 | 20230814 | 190700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 76 | 20230814 | 190600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 77 | 20230814 | 190500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 78 | 20230814 | 190400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 79 | 20230814 | 190300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 80 | 20230814 | 190200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 81 | 20230814 | 190100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 82 | 20230814 | 190000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 83 | 20230814 | 185900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 84 | 20230814 | 185800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 85 | 20230814 | 185700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 86 | 20230814 | 185600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 87 | 20230814 | 185500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 88 | 20230814 | 185400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 89 | 20230814 | 185300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 90 | 20230814 | 185200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 91 | 20230814 | 185100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 92 | 20230814 | 185000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 8108 |
| 93 | 20230814 | 184900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 94 | 20230814 | 184800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 95 | 20230814 | 184700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 96 | 20230814 | 184600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 97 | 20230814 | 184500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 98 | 20230814 | 184400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 99 | 20230814 | 184300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 100 | 20230814 | 184200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 101 | 20230814 | 184100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 102 | 20230814 | 184000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 103 | 20230814 | 183900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 104 | 20230814 | 183800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 105 | 20230814 | 183700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 106 | 20230814 | 183600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 107 | 20230814 | 183500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 108 | 20230814 | 183400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 109 | 20230814 | 183300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 110 | 20230814 | 183200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 111 | 20230814 | 183100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 112 | 20230814 | 183000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 113 | 20230814 | 182900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 114 | 20230814 | 182800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 115 | 20230814 | 182700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 116 | 20230814 | 182600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 117 | 20230814 | 182500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 118 | 20230814 | 182400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 119 | 20230814 | 182300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 120 | 20230814 | 182200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 121 | 20230814 | 182100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 122 | 20230814 | 182000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 8108 |
| 123 | 20230814 | 181900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 124 | 20230814 | 181800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 125 | 20230814 | 181700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 126 | 20230814 | 181600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 127 | 20230814 | 181500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 128 | 20230814 | 181400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 129 | 20230814 | 181300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 130 | 20230814 | 181200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 131 | 20230814 | 181100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 132 | 20230814 | 181000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 133 | 20230814 | 180900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 134 | 20230814 | 180800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 135 | 20230814 | 180700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 136 | 20230814 | 180600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 137 | 20230814 | 180500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 138 | 20230814 | 180400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 139 | 20230814 | 180300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 140 | 20230814 | 180200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 141 | 20230814 | 180100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 142 | 20230814 | 180000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 143 | 20230814 | 175900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 144 | 20230814 | 175800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 145 | 20230814 | 175700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 146 | 20230814 | 175600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 147 | 20230814 | 175500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 148 | 20230814 | 175400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 149 | 20230814 | 175300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 150 | 20230814 | 175200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 151 | 20230814 | 175100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 152 | 20230814 | 175000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 8108 |
| 153 | 20230814 | 174900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 154 | 20230814 | 174800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 155 | 20230814 | 174700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 156 | 20230814 | 174600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 157 | 20230814 | 174500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 158 | 20230814 | 174400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 159 | 20230814 | 174300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 160 | 20230814 | 174200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 161 | 20230814 | 174100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 162 | 20230814 | 174000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 163 | 20230814 | 173900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 164 | 20230814 | 173800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 165 | 20230814 | 173700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 166 | 20230814 | 173600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 167 | 20230814 | 173500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 168 | 20230814 | 173400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 169 | 20230814 | 173300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 170 | 20230814 | 173200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 171 | 20230814 | 173100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 172 | 20230814 | 173000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 173 | 20230814 | 172900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 174 | 20230814 | 172800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 175 | 20230814 | 172700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 176 | 20230814 | 172600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 177 | 20230814 | 172500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 178 | 20230814 | 172400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 179 | 20230814 | 172300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 180 | 20230814 | 172200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 181 | 20230814 | 172100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 182 | 20230814 | 172000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 8108 |
| 183 | 20230814 | 171900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 184 | 20230814 | 171800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 185 | 20230814 | 171700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 186 | 20230814 | 171600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 187 | 20230814 | 171500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 188 | 20230814 | 171400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 189 | 20230814 | 171300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 190 | 20230814 | 171200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 191 | 20230814 | 171100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 192 | 20230814 | 171000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 193 | 20230814 | 170900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 194 | 20230814 | 170800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 195 | 20230814 | 170700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 196 | 20230814 | 170600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 197 | 20230814 | 170500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 198 | 20230814 | 170400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 199 | 20230814 | 170300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 200 | 20230814 | 170200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 201 | 20230814 | 170100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 202 | 20230814 | 170000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 203 | 20230814 | 165900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 204 | 20230814 | 165800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 205 | 20230814 | 165700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 206 | 20230814 | 165600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 207 | 20230814 | 165500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 208 | 20230814 | 165400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 209 | 20230814 | 165300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 210 | 20230814 | 165200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 211 | 20230814 | 165100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 212 | 20230814 | 165000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 8108 |
| 213 | 20230814 | 164900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 214 | 20230814 | 164800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 215 | 20230814 | 164700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 216 | 20230814 | 164600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 217 | 20230814 | 164500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 218 | 20230814 | 164400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 219 | 20230814 | 164300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 220 | 20230814 | 164200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 221 | 20230814 | 164100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 222 | 20230814 | 164000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 223 | 20230814 | 163900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 224 | 20230814 | 163800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 225 | 20230814 | 163700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 226 | 20230814 | 163600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 227 | 20230814 | 163500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 228 | 20230814 | 163400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 229 | 20230814 | 163300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 230 | 20230814 | 163200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 231 | 20230814 | 163100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 232 | 20230814 | 163000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 233 | 20230814 | 162900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 234 | 20230814 | 162800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 235 | 20230814 | 162700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 236 | 20230814 | 162600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 237 | 20230814 | 162500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 238 | 20230814 | 162400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 239 | 20230814 | 162300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 240 | 20230814 | 162200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 241 | 20230814 | 162100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 242 | 20230814 | 162000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 8108 |
| 243 | 20230814 | 161900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 244 | 20230814 | 161800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 245 | 20230814 | 161700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 246 | 20230814 | 161600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 247 | 20230814 | 161500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 248 | 20230814 | 161400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 249 | 20230814 | 161300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 250 | 20230814 | 161200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 251 | 20230814 | 161100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 252 | 20230814 | 161000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 253 | 20230814 | 160900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 254 | 20230814 | 160800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 255 | 20230814 | 160700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 256 | 20230814 | 160600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 257 | 20230814 | 160500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 258 | 20230814 | 160400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 259 | 20230814 | 160300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 260 | 20230814 | 160200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 261 | 20230814 | 160100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 262 | 20230814 | 160000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 263 | 20230814 | 155900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 264 | 20230814 | 155800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 265 | 20230814 | 155700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 266 | 20230814 | 155600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 267 | 20230814 | 155500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 268 | 20230814 | 155400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 269 | 20230814 | 155300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 270 | 20230814 | 155200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 271 | 20230814 | 155100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 272 | 20230814 | 155000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 8108 |
| 273 | 20230814 | 154900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 274 | 20230814 | 154800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 275 | 20230814 | 154700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 276 | 20230814 | 154600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 277 | 20230814 | 154500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 278 | 20230814 | 154400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 279 | 20230814 | 154300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 280 | 20230814 | 154200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 281 | 20230814 | 154100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 282 | 20230814 | 154000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 283 | 20230814 | 153900 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 284 | 20230814 | 153800 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 285 | 20230814 | 153700 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 286 | 20230814 | 153600 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 287 | 20230814 | 153500 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 288 | 20230814 | 153400 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 289 | 20230814 | 153300 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 290 | 20230814 | 153200 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 291 | 20230814 | 153100 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 0 |
| 292 | 20230814 | 153000 | 1006340023 | 1257 | 1257 | 1257 | 1257 | 8108 |
| 293 | 20230814 | 152900 | 996148267 | 1257 | 1257 | 1257 | 1257 | 0 |
| 294 | 20230814 | 152800 | 996148267 | 1257 | 1257 | 1257 | 1257 | 0 |
| 295 | 20230814 | 152700 | 996148267 | 1257 | 1257 | 1257 | 1257 | 0 |
| 296 | 20230814 | 152600 | 996148267 | 1257 | 1257 | 1257 | 1257 | 0 |
| 297 | 20230814 | 152500 | 996148267 | 1257 | 1257 | 1257 | 1257 | 0 |
| 298 | 20230814 | 152400 | 996148267 | 1257 | 1257 | 1257 | 1257 | 0 |
| 299 | 20230814 | 152300 | 996148267 | 1257 | 1257 | 1257 | 1257 | 0 |
| 300 | 20230814 | 152200 | 996148267 | 1257 | 1257 | 1257 | 1257 | 0 |
| 301 | 20230814 | 152100 | 996148267 | 1257 | 1257 | 1257 | 1257 | 0 |
| 302 | 20230814 | 152000 | 996148267 | 1257 | 1257 | 1257 | 1257 | 0 |
| 303 | 20230814 | 151900 | 996148267 | 1257 | 1254 | 1257 | 1254 | 7217 |
| 304 | 20230814 | 151800 | 987098142 | 1254 | 1255 | 1255 | 1254 | 181 |
| 305 | 20230814 | 151700 | 986871165 | 1255 | 1255 | 1255 | 1255 | 1307 |
| 306 | 20230814 | 151600 | 985230880 | 1256 | 1256 | 1257 | 1256 | 1567 |
| 307 | 20230814 | 151500 | 983262727 | 1257 | 1257 | 1257 | 1257 | 227 |
| 308 | 20230814 | 151400 | 982977388 | 1257 | 1257 | 1257 | 1256 | 2289 |
| 309 | 20230814 | 151300 | 980100128 | 1257 | 1257 | 1257 | 1257 | 51 |
| 310 | 20230814 | 151200 | 980036021 | 1257 | 1259 | 1259 | 1257 | 13945 |
| 311 | 20230814 | 151100 | 962506865 | 1261 | 1260 | 1261 | 1260 | 92 |
| 312 | 20230814 | 151000 | 962390944 | 1259 | 1259 | 1259 | 1259 | 100 |
| 313 | 20230814 | 150900 | 962265044 | 1257 | 1259 | 1259 | 1257 | 111 |
| 314 | 20230814 | 150800 | 962125515 | 1257 | 1258 | 1259 | 1257 | 2100 |
| 315 | 20230814 | 150700 | 959483774 | 1258 | 1258 | 1258 | 1258 | 2 |
| 316 | 20230814 | 150600 | 959481258 | 1258 | 1258 | 1258 | 1258 | 1016 |
| 317 | 20230814 | 150500 | 958203130 | 1259 | 1261 | 1261 | 1259 | 25 |
| 318 | 20230814 | 150400 | 958171620 | 1260 | 1261 | 1261 | 1259 | 813 |
| 319 | 20230814 | 150300 | 957147731 | 1262 | 1261 | 1263 | 1261 | 2201 |
| 320 | 20230814 | 150200 | 954369602 | 1261 | 1261 | 1261 | 1261 | 1 |
| 321 | 20230814 | 150100 | 954368341 | 1261 | 1259 | 1261 | 1259 | 2048 |
| 322 | 20230814 | 150000 | 951786881 | 1257 | 1259 | 1259 | 1257 | 111 |
| 323 | 20230814 | 145900 | 951647340 | 1259 | 1259 | 1259 | 1259 | 31 |
| 324 | 20230814 | 145800 | 951608311 | 1259 | 1259 | 1259 | 1259 | 30 |
| 325 | 20230814 | 145700 | 951570541 | 1259 | 1258 | 1260 | 1258 | 751 |
| 326 | 20230814 | 145600 | 950624336 | 1258 | 1255 | 1260 | 1254 | 1165 |
| 327 | 20230814 | 145500 | 949161624 | 1259 | 1259 | 1260 | 1258 | 223 |
| 328 | 20230814 | 145400 | 948880698 | 1260 | 1258 | 1260 | 1255 | 385 |
| 329 | 20230814 | 145300 | 948396009 | 1258 | 1260 | 1260 | 1258 | 376 |
| 330 | 20230814 | 145200 | 947922251 | 1260 | 1259 | 1260 | 1259 | 350 |
| 331 | 20230814 | 145100 | 947481254 | 1259 | 1253 | 1260 | 1253 | 369 |
| 332 | 20230814 | 145000 | 947018723 | 1253 | 1253 | 1253 | 1252 | 1414 |
| 333 | 20230814 | 144900 | 945247739 | 1253 | 1261 | 1262 | 1253 | 356 |
| 334 | 20230814 | 144800 | 944798624 | 1262 | 1250 | 1262 | 1250 | 10036 |
| 335 | 20230814 | 144700 | 932188411 | 1250 | 1250 | 1250 | 1249 | 282 |
| 336 | 20230814 | 144600 | 931835941 | 1250 | 1249 | 1250 | 1249 | 51 |
| 337 | 20230814 | 144500 | 931772192 | 1248 | 1248 | 1248 | 1247 | 3237 |
| 338 | 20230814 | 144400 | 927733632 | 1248 | 1248 | 1249 | 1248 | 3279 |
| 339 | 20230814 | 144300 | 923641439 | 1249 | 1251 | 1251 | 1249 | 6206 |
| 340 | 20230814 | 144200 | 915884984 | 1251 | 1252 | 1252 | 1250 | 2187 |
| 341 | 20230814 | 144100 | 913149283 | 1253 | 1253 | 1253 | 1253 | 3 |
| 342 | 20230814 | 144000 | 913145524 | 1254 | 1253 | 1254 | 1251 | 242 |
| 343 | 20230814 | 143900 | 912842599 | 1251 | 1251 | 1251 | 1251 | 1058 |
| 344 | 20230814 | 143800 | 911519041 | 1254 | 1254 | 1254 | 1254 | 113 |
| 345 | 20230814 | 143700 | 911377339 | 1254 | 1255 | 1255 | 1254 | 3 |
| 346 | 20230814 | 143600 | 911373575 | 1252 | 1254 | 1254 | 1252 | 322 |
| 347 | 20230814 | 143500 | 910970405 | 1255 | 1256 | 1256 | 1255 | 853 |
| 348 | 20230814 | 143400 | 909899038 | 1256 | 1256 | 1257 | 1256 | 3 |
| 349 | 20230814 | 143300 | 909895269 | 1257 | 1256 | 1257 | 1255 | 14 |
| 350 | 20230814 | 143200 | 909877688 | 1257 | 1256 | 1257 | 1256 | 21 |
| 351 | 20230814 | 143100 | 909851298 | 1257 | 1257 | 1257 | 1257 | 42 |
| 352 | 20230814 | 143000 | 909798504 | 1256 | 1257 | 1257 | 1253 | 6 |
| 353 | 20230814 | 142900 | 909790975 | 1257 | 1256 | 1257 | 1256 | 18 |
| 354 | 20230814 | 142800 | 909768366 | 1257 | 1256 | 1257 | 1256 | 101 |
| 355 | 20230814 | 142700 | 909641509 | 1256 | 1253 | 1256 | 1253 | 102 |
| 356 | 20230814 | 142600 | 909513700 | 1253 | 1253 | 1253 | 1253 | 462 |
| 357 | 20230814 | 142500 | 908934814 | 1253 | 1253 | 1253 | 1253 | 2 |
| 358 | 20230814 | 142400 | 908932308 | 1253 | 1253 | 1253 | 1253 | 29 |
| 359 | 20230814 | 142300 | 908895971 | 1253 | 1253 | 1253 | 1253 | 93 |
| 360 | 20230814 | 142200 | 908779442 | 1253 | 1252 | 1253 | 1251 | 1673 |
| 361 | 20230814 | 142100 | 906685171 | 1251 | 1255 | 1256 | 1251 | 1546 |
| 362 | 20230814 | 142000 | 904749105 | 1255 | 1256 | 1256 | 1251 | 143 |
| 363 | 20230814 | 141900 | 904570080 | 1255 | 1255 | 1255 | 1255 | 3 |
| 364 | 20230814 | 141800 | 904566315 | 1255 | 1253 | 1255 | 1253 | 21 |
| 365 | 20230814 | 141700 | 904540000 | 1252 | 1255 | 1255 | 1252 | 774 |
| 366 | 20230814 | 141600 | 903570184 | 1255 | 1255 | 1255 | 1254 | 437 |
| 367 | 20230814 | 141500 | 903022114 | 1255 | 1253 | 1255 | 1253 | 128 |
| 368 | 20230814 | 141400 | 902861623 | 1253 | 1252 | 1253 | 1252 | 592 |
| 369 | 20230814 | 141300 | 902120148 | 1252 | 1251 | 1252 | 1248 | 648 |
| 370 | 20230814 | 141200 | 901310819 | 1250 | 1250 | 1251 | 1249 | 892 |
| 371 | 20230814 | 141100 | 900195843 | 1250 | 1252 | 1252 | 1249 | 3178 |
| 372 | 20230814 | 141000 | 896225636 | 1252 | 1252 | 1252 | 1252 | 20 |
| 373 | 20230814 | 140900 | 896200596 | 1252 | 1252 | 1252 | 1250 | 321 |
| 374 | 20230814 | 140800 | 895799144 | 1252 | 1252 | 1252 | 1249 | 1255 |
| 375 | 20230814 | 140700 | 894231616 | 1252 | 1251 | 1252 | 1250 | 9676 |
| 376 | 20230814 | 140600 | 882127858 | 1252 | 1251 | 1252 | 1251 | 401 |
| 377 | 20230814 | 140500 | 881626106 | 1252 | 1252 | 1252 | 1251 | 354 |
| 378 | 20230814 | 140400 | 881183163 | 1252 | 1251 | 1252 | 1251 | 499 |
| 379 | 20230814 | 140300 | 880558859 | 1252 | 1252 | 1252 | 1252 | 1 |
| 380 | 20230814 | 140200 | 880557607 | 1252 | 1252 | 1252 | 1251 | 233 |
| 381 | 20230814 | 140100 | 880266121 | 1252 | 1252 | 1252 | 1252 | 310 |
| 382 | 20230814 | 140000 | 879878001 | 1252 | 1252 | 1252 | 1251 | 249 |
| 383 | 20230814 | 135900 | 879566259 | 1252 | 1252 | 1252 | 1252 | 1 |
| 384 | 20230814 | 135800 | 879565007 | 1252 | 1252 | 1252 | 1252 | 1 |
| 385 | 20230814 | 135700 | 879563755 | 1251 | 1251 | 1252 | 1251 | 5153 |
| 386 | 20230814 | 135600 | 873117249 | 1252 | 1251 | 1252 | 1251 | 189 |
| 387 | 20230814 | 135500 | 872880726 | 1252 | 1251 | 1252 | 1251 | 3 |
| 388 | 20230814 | 135400 | 872876971 | 1252 | 1251 | 1252 | 1251 | 2 |
| 389 | 20230814 | 135300 | 872874468 | 1251 | 1249 | 1251 | 1249 | 122 |
| 390 | 20230814 | 135200 | 872721965 | 1251 | 1251 | 1252 | 1250 | 4236 |
| 391 | 20230814 | 135100 | 867426844 | 1252 | 1250 | 1252 | 1250 | 109 |
| 392 | 20230814 | 135000 | 867290492 | 1251 | 1253 | 1253 | 1250 | 21 |
| 393 | 20230814 | 134900 | 867264235 | 1250 | 1249 | 1253 | 1249 | 44 |
| 394 | 20230814 | 134800 | 867209255 | 1250 | 1254 | 1255 | 1250 | 4148 |
| 395 | 20230814 | 134700 | 862017546 | 1255 | 1254 | 1255 | 1254 | 96 |
| 396 | 20230814 | 134600 | 861897091 | 1255 | 1254 | 1255 | 1254 | 291 |
| 397 | 20230814 | 134500 | 861532156 | 1252 | 1257 | 1258 | 1250 | 412 |
| 398 | 20230814 | 134400 | 861016106 | 1257 | 1256 | 1258 | 1255 | 215 |
| 399 | 20230814 | 134300 | 860745923 | 1256 | 1256 | 1256 | 1256 | 3 |
| 400 | 20230814 | 134200 | 860742155 | 1250 | 1251 | 1251 | 1250 | 2685 |
| 401 | 20230814 | 134100 | 857385280 | 1251 | 1256 | 1256 | 1251 | 78 |
| 402 | 20230814 | 134000 | 857287652 | 1256 | 1256 | 1256 | 1256 | 3 |
| 403 | 20230814 | 133900 | 857283884 | 1256 | 1256 | 1256 | 1256 | 1 |
| 404 | 20230814 | 133800 | 857282628 | 1257 | 1256 | 1257 | 1256 | 407 |
| 405 | 20230814 | 133700 | 856771044 | 1256 | 1256 | 1256 | 1256 | 201 |
| 406 | 20230814 | 133600 | 856518588 | 1257 | 1257 | 1257 | 1257 | 1 |
| 407 | 20230814 | 133500 | 856517331 | 1257 | 1250 | 1257 | 1250 | 5393 |
| 408 | 20230814 | 133400 | 849776074 | 1250 | 1250 | 1250 | 1250 | 506 |
| 409 | 20230814 | 133300 | 849143574 | 1250 | 1249 | 1250 | 1249 | 152 |
| 410 | 20230814 | 133200 | 848953605 | 1249 | 1250 | 1250 | 1249 | 1917 |
| 411 | 20230814 | 133100 | 846559269 | 1250 | 1250 | 1250 | 1250 | 6 |
| 412 | 20230814 | 133000 | 846551769 | 1250 | 1250 | 1250 | 1250 | 1416 |
| 413 | 20230814 | 132900 | 844781769 | 1250 | 1250 | 1250 | 1250 | 16 |
| 414 | 20230814 | 132800 | 844761769 | 1250 | 1250 | 1250 | 1250 | 1 |
| 415 | 20230814 | 132700 | 844760519 | 1249 | 1250 | 1250 | 1249 | 1675 |
| 416 | 20230814 | 132600 | 842668443 | 1249 | 1249 | 1250 | 1249 | 1057 |
| 417 | 20230814 | 132500 | 841348226 | 1250 | 1250 | 1250 | 1249 | 1251 |
| 418 | 20230814 | 132400 | 839785101 | 1249 | 1250 | 1250 | 1249 | 1610 |
| 419 | 20230814 | 132300 | 837773864 | 1250 | 1250 | 1250 | 1249 | 15 |
| 420 | 20230814 | 132200 | 837755116 | 1250 | 1249 | 1250 | 1249 | 791 |
| 421 | 20230814 | 132100 | 836766438 | 1249 | 1249 | 1250 | 1249 | 474 |
| 422 | 20230814 | 132000 | 836174109 | 1250 | 1250 | 1250 | 1250 | 9850 |
| 423 | 20230814 | 131900 | 823861609 | 1250 | 1250 | 1250 | 1248 | 302 |
| 424 | 20230814 | 131800 | 823484669 | 1249 | 1248 | 1250 | 1247 | 2243 |
| 425 | 20230814 | 131700 | 820685439 | 1250 | 1254 | 1256 | 1248 | 42435 |
| 426 | 20230814 | 131600 | 767619412 | 1256 | 1256 | 1256 | 1254 | 215 |
| 427 | 20230814 | 131500 | 767349568 | 1256 | 1254 | 1256 | 1254 | 59 |
| 428 | 20230814 | 131400 | 767275578 | 1254 | 1256 | 1256 | 1254 | 35 |
| 429 | 20230814 | 131300 | 767231660 | 1257 | 1257 | 1257 | 1257 | 188 |
| 430 | 20230814 | 131200 | 766995344 | 1257 | 1258 | 1259 | 1257 | 1133 |
| 431 | 20230814 | 131100 | 765570130 | 1258 | 1258 | 1258 | 1258 | 1 |
| 432 | 20230814 | 131000 | 765568872 | 1257 | 1257 | 1257 | 1257 | 11 |
| 433 | 20230814 | 130900 | 765555045 | 1257 | 1257 | 1257 | 1257 | 25 |
| 434 | 20230814 | 130800 | 765523620 | 1257 | 1257 | 1257 | 1257 | 301 |
| 435 | 20230814 | 130700 | 765145263 | 1257 | 1257 | 1257 | 1257 | 532 |
| 436 | 20230814 | 130600 | 764476539 | 1257 | 1257 | 1257 | 1257 | 1 |
| 437 | 20230814 | 130500 | 764475282 | 1252 | 1253 | 1253 | 1252 | 1535 |
| 438 | 20230814 | 130400 | 762553452 | 1257 | 1257 | 1257 | 1257 | 0 |
| 439 | 20230814 | 130300 | 762553452 | 1257 | 1257 | 1257 | 1257 | 1 |
| 440 | 20230814 | 130200 | 762552195 | 1252 | 1252 | 1252 | 1252 | 1928 |
| 441 | 20230814 | 130100 | 760138339 | 1252 | 1251 | 1252 | 1251 | 4455 |
| 442 | 20230814 | 130000 | 754564062 | 1252 | 1254 | 1254 | 1252 | 193 |
| 443 | 20230814 | 125900 | 754322234 | 1257 | 1257 | 1257 | 1257 | 1 |
| 444 | 20230814 | 125800 | 754320977 | 1257 | 1257 | 1257 | 1251 | 2066 |
| 445 | 20230814 | 125700 | 751736399 | 1260 | 1260 | 1260 | 1260 | 0 |
| 446 | 20230814 | 125600 | 751736399 | 1260 | 1261 | 1262 | 1251 | 23246 |
| 447 | 20230814 | 125500 | 722632280 | 1262 | 1261 | 1262 | 1261 | 2261 |
| 448 | 20230814 | 125400 | 719780659 | 1262 | 1262 | 1262 | 1262 | 16 |
| 449 | 20230814 | 125300 | 719760467 | 1262 | 1263 | 1263 | 1262 | 2536 |
| 450 | 20230814 | 125200 | 716557500 | 1263 | 1263 | 1263 | 1263 | 0 |
| 451 | 20230814 | 125100 | 716557500 | 1263 | 1257 | 1263 | 1257 | 5004 |
| 452 | 20230814 | 125000 | 710267460 | 1263 | 1259 | 1263 | 1258 | 530 |
| 453 | 20230814 | 124900 | 709600217 | 1263 | 1259 | 1265 | 1259 | 1130 |
| 454 | 20230814 | 124800 | 708177537 | 1265 | 1265 | 1265 | 1259 | 1002 |
| 455 | 20230814 | 124700 | 706916007 | 1260 | 1261 | 1261 | 1260 | 2085 |
| 456 | 20230814 | 124600 | 704286907 | 1261 | 1261 | 1261 | 1261 | 22 |
| 457 | 20230814 | 124500 | 704259165 | 1260 | 1263 | 1263 | 1260 | 2251 |
| 458 | 20230814 | 124400 | 701421207 | 1263 | 1263 | 1263 | 1263 | 0 |
| 459 | 20230814 | 124300 | 701421207 | 1263 | 1263 | 1263 | 1263 | 0 |
| 460 | 20230814 | 124200 | 701421207 | 1263 | 1261 | 1263 | 1261 | 72 |
| 461 | 20230814 | 124100 | 701330313 | 1263 | 1262 | 1263 | 1261 | 312 |
| 462 | 20230814 | 124000 | 700936713 | 1262 | 1263 | 1265 | 1262 | 280 |
| 463 | 20230814 | 123900 | 700583079 | 1265 | 1265 | 1265 | 1263 | 48 |
| 464 | 20230814 | 123800 | 700522447 | 1265 | 1265 | 1266 | 1265 | 1103 |
| 465 | 20230814 | 123700 | 699127151 | 1266 | 1266 | 1267 | 1266 | 194 |
| 466 | 20230814 | 123600 | 698881546 | 1266 | 1266 | 1266 | 1266 | 13 |
| 467 | 20230814 | 123500 | 698865088 | 1266 | 1263 | 1266 | 1263 | 101 |
| 468 | 20230814 | 123400 | 698737374 | 1262 | 1263 | 1263 | 1262 | 175 |
| 469 | 20230814 | 123300 | 698516423 | 1263 | 1262 | 1263 | 1262 | 68 |
| 470 | 20230814 | 123200 | 698430606 | 1263 | 1264 | 1265 | 1263 | 1833 |
| 471 | 20230814 | 123100 | 696115470 | 1265 | 1265 | 1265 | 1265 | 2 |
| 472 | 20230814 | 123000 | 696112940 | 1265 | 1265 | 1265 | 1265 | 3 |
| 473 | 20230814 | 122900 | 696109145 | 1265 | 1265 | 1265 | 1265 | 2 |
| 474 | 20230814 | 122800 | 696106615 | 1265 | 1265 | 1265 | 1265 | 6 |
| 475 | 20230814 | 122700 | 696099025 | 1265 | 1263 | 1266 | 1263 | 2456 |
| 476 | 20230814 | 122600 | 692997090 | 1263 | 1263 | 1263 | 1263 | 46 |
| 477 | 20230814 | 122500 | 692938992 | 1263 | 1262 | 1263 | 1262 | 383 |
| 478 | 20230814 | 122400 | 692455645 | 1262 | 1262 | 1262 | 1262 | 6 |
| 479 | 20230814 | 122300 | 692448073 | 1262 | 1261 | 1262 | 1260 | 1657 |
| 480 | 20230814 | 122200 | 690358786 | 1261 | 1261 | 1261 | 1261 | 134 |
| 481 | 20230814 | 122100 | 690189812 | 1261 | 1260 | 1261 | 1260 | 168 |
| 482 | 20230814 | 122000 | 689978130 | 1260 | 1260 | 1260 | 1260 | 460 |
| 483 | 20230814 | 121900 | 689398530 | 1260 | 1260 | 1260 | 1260 | 2726 |
| 484 | 20230814 | 121800 | 685963770 | 1260 | 1260 | 1260 | 1260 | 283 |
| 485 | 20230814 | 121700 | 685607190 | 1260 | 1260 | 1260 | 1260 | 4 |
| 486 | 20230814 | 121600 | 685602150 | 1260 | 1260 | 1260 | 1260 | 101 |
| 487 | 20230814 | 121500 | 685474890 | 1260 | 1259 | 1260 | 1259 | 202 |
| 488 | 20230814 | 121400 | 685220420 | 1260 | 1260 | 1260 | 1259 | 10 |
| 489 | 20230814 | 121300 | 685207828 | 1259 | 1260 | 1260 | 1259 | 166 |
| 490 | 20230814 | 121200 | 684998670 | 1260 | 1260 | 1261 | 1260 | 141 |
| 491 | 20230814 | 121100 | 684820980 | 1261 | 1262 | 1262 | 1261 | 3 |
| 492 | 20230814 | 121000 | 684817195 | 1261 | 1260 | 1261 | 1259 | 604 |
| 493 | 20230814 | 120900 | 684055867 | 1260 | 1260 | 1260 | 1259 | 4453 |
| 494 | 20230814 | 120800 | 678449446 | 1259 | 1257 | 1259 | 1257 | 729 |
| 495 | 20230814 | 120700 | 677532209 | 1257 | 1256 | 1257 | 1256 | 225 |
| 496 | 20230814 | 120600 | 677249404 | 1257 | 1256 | 1257 | 1256 | 546 |
| 497 | 20230814 | 120500 | 676563627 | 1256 | 1256 | 1256 | 1255 | 23 |
| 498 | 20230814 | 120400 | 676534744 | 1256 | 1256 | 1256 | 1254 | 3 |
| 499 | 20230814 | 120300 | 676530978 | 1254 | 1256 | 1256 | 1254 | 11 |
| 500 | 20230814 | 120200 | 676517182 | 1256 | 1256 | 1256 | 1254 | 38 |
| 501 | 20230814 | 120100 | 676469516 | 1256 | 1254 | 1256 | 1254 | 1606 |
| 502 | 20230814 | 120000 | 674452412 | 1256 | 1256 | 1256 | 1254 | 72 |
| 503 | 20230814 | 115900 | 674362117 | 1257 | 1257 | 1257 | 1256 | 300 |
| 504 | 20230814 | 115800 | 673985018 | 1258 | 1258 | 1258 | 1258 | 1 |
| 505 | 20230814 | 115700 | 673983760 | 1258 | 1257 | 1258 | 1257 | 567 |
| 506 | 20230814 | 115600 | 673270839 | 1255 | 1255 | 1255 | 1255 | 2275 |
| 507 | 20230814 | 115500 | 670415714 | 1255 | 1257 | 1257 | 1254 | 830 |
| 508 | 20230814 | 115400 | 669373887 | 1258 | 1258 | 1258 | 1257 | 123 |
| 509 | 20230814 | 115300 | 669219273 | 1258 | 1257 | 1258 | 1257 | 428 |
| 510 | 20230814 | 115200 | 668681276 | 1257 | 1257 | 1257 | 1257 | 1 |
| 511 | 20230814 | 115100 | 668680019 | 1256 | 1257 | 1257 | 1256 | 4 |
| 512 | 20230814 | 115000 | 668674992 | 1257 | 1254 | 1257 | 1254 | 2 |
| 513 | 20230814 | 114900 | 668672481 | 1257 | 1257 | 1257 | 1257 | 10 |
| 514 | 20230814 | 114800 | 668659911 | 1257 | 1252 | 1257 | 1252 | 6035 |
| 515 | 20230814 | 114700 | 661099811 | 1252 | 1252 | 1252 | 1251 | 1084 |
| 516 | 20230814 | 114600 | 659743031 | 1252 | 1252 | 1252 | 1252 | 563 |
| 517 | 20230814 | 114500 | 659038155 | 1253 | 1251 | 1253 | 1251 | 698 |
| 518 | 20230814 | 114400 | 658164159 | 1253 | 1254 | 1255 | 1251 | 5285 |
| 519 | 20230814 | 114300 | 651544252 | 1254 | 1253 | 1255 | 1253 | 18 |
| 520 | 20230814 | 114200 | 651521686 | 1256 | 1256 | 1256 | 1253 | 150 |
| 521 | 20230814 | 114100 | 651333289 | 1256 | 1255 | 1256 | 1254 | 418 |
| 522 | 20230814 | 114000 | 650808997 | 1257 | 1255 | 1257 | 1255 | 121 |
| 523 | 20230814 | 113900 | 650656982 | 1257 | 1257 | 1257 | 1255 | 1090 |
| 524 | 20230814 | 113800 | 649287896 | 1257 | 1257 | 1257 | 1257 | 3 |
| 525 | 20230814 | 113700 | 649284125 | 1257 | 1257 | 1257 | 1257 | 872 |
| 526 | 20230814 | 113600 | 648188021 | 1257 | 1257 | 1257 | 1257 | 443 |
| 527 | 20230814 | 113500 | 647631170 | 1257 | 1257 | 1257 | 1257 | 2 |
| 528 | 20230814 | 113400 | 647628656 | 1256 | 1255 | 1256 | 1255 | 4028 |
| 529 | 20230814 | 113300 | 642570158 | 1255 | 1255 | 1255 | 1254 | 643 |
| 530 | 20230814 | 113200 | 641763833 | 1255 | 1255 | 1255 | 1255 | 1022 |
| 531 | 20230814 | 113100 | 640481223 | 1255 | 1254 | 1255 | 1254 | 2897 |
| 532 | 20230814 | 113000 | 636847133 | 1254 | 1254 | 1255 | 1254 | 402 |
| 533 | 20230814 | 112900 | 636342924 | 1254 | 1254 | 1254 | 1254 | 76 |
| 534 | 20230814 | 112800 | 636247620 | 1253 | 1254 | 1254 | 1253 | 440 |
| 535 | 20230814 | 112700 | 635696268 | 1254 | 1254 | 1254 | 1253 | 8609 |
| 536 | 20230814 | 112600 | 624908145 | 1255 | 1255 | 1255 | 1255 | 17 |
| 537 | 20230814 | 112500 | 624886810 | 1255 | 1254 | 1256 | 1254 | 451 |
| 538 | 20230814 | 112400 | 624320862 | 1255 | 1255 | 1255 | 1254 | 463 |
| 539 | 20230814 | 112300 | 623740258 | 1255 | 1254 | 1256 | 1254 | 1119 |
| 540 | 20230814 | 112200 | 622334920 | 1254 | 1256 | 1256 | 1254 | 117 |
| 541 | 20230814 | 112100 | 622188196 | 1257 | 1254 | 1257 | 1254 | 117 |
| 542 | 20230814 | 112000 | 622041475 | 1255 | 1256 | 1256 | 1254 | 3098 |
| 543 | 20230814 | 111900 | 618153426 | 1258 | 1257 | 1258 | 1256 | 87 |
| 544 | 20230814 | 111800 | 618044138 | 1257 | 1258 | 1259 | 1257 | 8 |
| 545 | 20230814 | 111700 | 618034071 | 1259 | 1258 | 1259 | 1258 | 2030 |
| 546 | 20230814 | 111600 | 615478321 | 1258 | 1254 | 1258 | 1254 | 196 |
| 547 | 20230814 | 111500 | 615232183 | 1254 | 1254 | 1255 | 1253 | 3768 |
| 548 | 20230814 | 111400 | 610507409 | 1254 | 1254 | 1254 | 1254 | 1518 |
| 549 | 20230814 | 111300 | 608603837 | 1254 | 1257 | 1257 | 1254 | 6430 |
| 550 | 20230814 | 111200 | 600535121 | 1257 | 1257 | 1258 | 1257 | 2936 |
| 551 | 20230814 | 111100 | 596844172 | 1258 | 1258 | 1259 | 1257 | 399 |
| 552 | 20230814 | 111000 | 596342372 | 1259 | 1257 | 1259 | 1257 | 180 |
| 553 | 20230814 | 110900 | 596115931 | 1259 | 1256 | 1259 | 1256 | 3656 |
| 554 | 20230814 | 110800 | 591523992 | 1256 | 1256 | 1256 | 1256 | 200 |
| 555 | 20230814 | 110700 | 591272792 | 1256 | 1256 | 1256 | 1256 | 201 |
| 556 | 20230814 | 110600 | 591020336 | 1256 | 1256 | 1256 | 1256 | 202 |
| 557 | 20230814 | 110500 | 590766624 | 1256 | 1256 | 1256 | 1254 | 687 |
| 558 | 20230814 | 110400 | 589904716 | 1254 | 1255 | 1256 | 1254 | 5073 |
| 559 | 20230814 | 110300 | 583539048 | 1255 | 1260 | 1260 | 1255 | 2756 |
| 560 | 20230814 | 110200 | 580079096 | 1261 | 1262 | 1262 | 1261 | 55 |
| 561 | 20230814 | 110100 | 580009736 | 1262 | 1263 | 1263 | 1262 | 16 |
| 562 | 20230814 | 110000 | 579989538 | 1263 | 1263 | 1263 | 1263 | 66 |
| 563 | 20230814 | 105900 | 579906180 | 1263 | 1263 | 1263 | 1263 | 224 |
| 564 | 20230814 | 105800 | 579623268 | 1263 | 1266 | 1266 | 1256 | 56 |
| 565 | 20230814 | 105700 | 579552874 | 1264 | 1264 | 1266 | 1255 | 8880 |
| 566 | 20230814 | 105600 | 568378310 | 1264 | 1264 | 1264 | 1262 | 18 |
| 567 | 20230814 | 105500 | 568355560 | 1265 | 1266 | 1266 | 1264 | 465 |
| 568 | 20230814 | 105400 | 567766902 | 1266 | 1267 | 1267 | 1266 | 219 |
| 569 | 20230814 | 105300 | 567489640 | 1267 | 1267 | 1267 | 1262 | 90 |
| 570 | 20230814 | 105200 | 567375615 | 1267 | 1265 | 1267 | 1262 | 298 |
| 571 | 20230814 | 105100 | 566998644 | 1265 | 1265 | 1265 | 1262 | 330 |
| 572 | 20230814 | 105000 | 566581814 | 1265 | 1265 | 1265 | 1265 | 402 |
| 573 | 20230814 | 104900 | 566073284 | 1265 | 1265 | 1265 | 1265 | 6 |
| 574 | 20230814 | 104800 | 566065694 | 1265 | 1265 | 1265 | 1265 | 102 |
| 575 | 20230814 | 104700 | 565936664 | 1265 | 1265 | 1265 | 1265 | 2 |
| 576 | 20230814 | 104600 | 565934134 | 1265 | 1265 | 1265 | 1263 | 10 |
| 577 | 20230814 | 104500 | 565921493 | 1265 | 1265 | 1265 | 1265 | 31 |
| 578 | 20230814 | 104400 | 565882278 | 1265 | 1265 | 1265 | 1265 | 14 |
| 579 | 20230814 | 104300 | 565864568 | 1265 | 1265 | 1265 | 1264 | 9 |
| 580 | 20230814 | 104200 | 565853184 | 1265 | 1265 | 1265 | 1265 | 1 |
| 581 | 20230814 | 104100 | 565851919 | 1265 | 1262 | 1265 | 1262 | 2 |
| 582 | 20230814 | 104000 | 565849392 | 1265 | 1266 | 1266 | 1262 | 251 |
| 583 | 20230814 | 103900 | 565531795 | 1266 | 1266 | 1266 | 1266 | 1 |
| 584 | 20230814 | 103800 | 565530529 | 1266 | 1267 | 1267 | 1264 | 2364 |
| 585 | 20230814 | 103700 | 562542174 | 1267 | 1267 | 1267 | 1267 | 14 |
| 586 | 20230814 | 103600 | 562524436 | 1267 | 1267 | 1267 | 1266 | 252 |
| 587 | 20230814 | 103500 | 562205153 | 1267 | 1266 | 1267 | 1266 | 2162 |
| 588 | 20230814 | 103400 | 559466353 | 1266 | 1266 | 1267 | 1266 | 1104 |
| 589 | 20230814 | 103300 | 558068687 | 1267 | 1267 | 1267 | 1267 | 1 |
| 590 | 20230814 | 103200 | 558067420 | 1267 | 1266 | 1267 | 1264 | 402 |
| 591 | 20230814 | 103100 | 557558489 | 1267 | 1266 | 1267 | 1266 | 55 |
| 592 | 20230814 | 103000 | 557488858 | 1266 | 1266 | 1266 | 1266 | 1494 |
| 593 | 20230814 | 102900 | 555597454 | 1266 | 1266 | 1266 | 1266 | 0 |
| 594 | 20230814 | 102800 | 555597454 | 1266 | 1265 | 1266 | 1265 | 313 |
| 595 | 20230814 | 102700 | 555201276 | 1266 | 1266 | 1266 | 1264 | 29 |
| 596 | 20230814 | 102600 | 555164598 | 1266 | 1266 | 1266 | 1266 | 21 |
| 597 | 20230814 | 102500 | 555138012 | 1267 | 1260 | 1268 | 1260 | 1392 |
| 598 | 20230814 | 102400 | 553384077 | 1260 | 1260 | 1260 | 1260 | 5 |
| 599 | 20230814 | 102300 | 553377777 | 1260 | 1260 | 1260 | 1259 | 404 |
| 600 | 20230814 | 102200 | 552869092 | 1259 | 1262 | 1266 | 1259 | 2091 |
| 601 | 20230814 | 102100 | 550233733 | 1267 | 1264 | 1267 | 1264 | 370 |
| 602 | 20230814 | 102000 | 549765207 | 1264 | 1267 | 1267 | 1264 | 1452 |
| 603 | 20230814 | 101900 | 547926598 | 1268 | 1268 | 1268 | 1267 | 3 |
| 604 | 20230814 | 101800 | 547922795 | 1269 | 1268 | 1269 | 1268 | 2001 |
| 605 | 20230814 | 101700 | 545385526 | 1268 | 1268 | 1268 | 1268 | 0 |
| 606 | 20230814 | 101600 | 545385526 | 1268 | 1267 | 1268 | 1267 | 747 |
| 607 | 20230814 | 101500 | 544439034 | 1267 | 1266 | 1267 | 1266 | 265 |
| 608 | 20230814 | 101400 | 544103540 | 1266 | 1264 | 1266 | 1264 | 651 |
| 609 | 20230814 | 101300 | 543279660 | 1266 | 1266 | 1266 | 1266 | 1 |
| 610 | 20230814 | 101200 | 543278394 | 1266 | 1265 | 1266 | 1264 | 63 |
| 611 | 20230814 | 101100 | 543198759 | 1266 | 1266 | 1266 | 1265 | 399 |
| 612 | 20230814 | 101000 | 542693635 | 1266 | 1266 | 1266 | 1266 | 92 |
| 613 | 20230814 | 100900 | 542577163 | 1266 | 1266 | 1266 | 1266 | 1 |
| 614 | 20230814 | 100800 | 542575897 | 1266 | 1266 | 1266 | 1266 | 1 |
| 615 | 20230814 | 100700 | 542574631 | 1263 | 1257 | 1263 | 1257 | 1734 |
| 616 | 20230814 | 100600 | 540387289 | 1257 | 1258 | 1258 | 1257 | 2045 |
| 617 | 20230814 | 100500 | 537816704 | 1258 | 1261 | 1261 | 1258 | 57952 |
| 618 | 20230814 | 100400 | 464796137 | 1263 | 1262 | 1263 | 1261 | 1556 |
| 619 | 20230814 | 100300 | 462832417 | 1263 | 1264 | 1264 | 1263 | 2 |
| 620 | 20230814 | 100200 | 462829890 | 1265 | 1265 | 1265 | 1260 | 12106 |
| 621 | 20230814 | 100100 | 447565803 | 1264 | 1263 | 1264 | 1263 | 250 |
| 622 | 20230814 | 100000 | 447250052 | 1263 | 1263 | 1263 | 1262 | 105 |
| 623 | 20230814 | 095900 | 447117467 | 1264 | 1266 | 1266 | 1264 | 3955 |
| 624 | 20230814 | 095800 | 442114464 | 1266 | 1266 | 1266 | 1266 | 13 |
| 625 | 20230814 | 095700 | 442098006 | 1266 | 1266 | 1266 | 1266 | 157 |
| 626 | 20230814 | 095600 | 441899244 | 1266 | 1266 | 1266 | 1266 | 0 |
| 627 | 20230814 | 095500 | 441899244 | 1266 | 1266 | 1266 | 1266 | 238 |
| 628 | 20230814 | 095400 | 441597936 | 1261 | 1265 | 1266 | 1261 | 2532 |
| 629 | 20230814 | 095300 | 438396963 | 1265 | 1263 | 1266 | 1261 | 1740 |
| 630 | 20230814 | 095200 | 436202232 | 1266 | 1264 | 1266 | 1264 | 769 |
| 631 | 20230814 | 095100 | 435230213 | 1264 | 1263 | 1264 | 1263 | 123 |
| 632 | 20230814 | 095000 | 435074742 | 1263 | 1262 | 1263 | 1260 | 7780 |
| 633 | 20230814 | 094900 | 425266390 | 1260 | 1261 | 1262 | 1253 | 10648 |
| 634 | 20230814 | 094800 | 411900760 | 1255 | 1261 | 1269 | 1255 | 3805 |
| 635 | 20230814 | 094700 | 407114211 | 1261 | 1270 | 1270 | 1261 | 3624 |
| 636 | 20230814 | 094600 | 402534259 | 1270 | 1260 | 1270 | 1260 | 1008 |
| 637 | 20230814 | 094500 | 401262569 | 1260 | 1255 | 1260 | 1254 | 20277 |
| 638 | 20230814 | 094400 | 375814601 | 1255 | 1255 | 1255 | 1254 | 2407 |
| 639 | 20230814 | 094300 | 372793954 | 1255 | 1258 | 1261 | 1255 | 8883 |
| 640 | 20230814 | 094200 | 361638999 | 1262 | 1262 | 1264 | 1259 | 15930 |
| 641 | 20230814 | 094100 | 341560354 | 1265 | 1265 | 1265 | 1262 | 745 |
| 642 | 20230814 | 094000 | 340620158 | 1265 | 1266 | 1266 | 1261 | 9315 |
| 643 | 20230814 | 093900 | 328855028 | 1270 | 1267 | 1271 | 1265 | 2239 |
| 644 | 20230814 | 093800 | 326021720 | 1272 | 1265 | 1272 | 1265 | 3170 |
| 645 | 20230814 | 093700 | 322009926 | 1265 | 1267 | 1267 | 1264 | 7404 |
| 646 | 20230814 | 093600 | 312649971 | 1266 | 1266 | 1267 | 1265 | 1272 |
| 647 | 20230814 | 093500 | 311040711 | 1269 | 1271 | 1271 | 1265 | 5130 |
| 648 | 20230814 | 093400 | 304526048 | 1272 | 1272 | 1272 | 1271 | 1223 |
| 649 | 20230814 | 093300 | 302971502 | 1272 | 1272 | 1272 | 1272 | 199 |
| 650 | 20230814 | 093200 | 302718374 | 1273 | 1270 | 1273 | 1270 | 2650 |
| 651 | 20230814 | 093100 | 299352826 | 1270 | 1267 | 1270 | 1266 | 23897 |
| 652 | 20230814 | 093000 | 269051322 | 1269 | 1268 | 1269 | 1263 | 1837 |
| 653 | 20230814 | 092900 | 266721921 | 1269 | 1268 | 1269 | 1261 | 5105 |
| 654 | 20230814 | 092800 | 260251956 | 1270 | 1270 | 1270 | 1261 | 596 |
| 655 | 20230814 | 092700 | 259499976 | 1270 | 1274 | 1274 | 1261 | 9023 |
| 656 | 20230814 | 092600 | 248076568 | 1275 | 1274 | 1275 | 1274 | 1151 |
| 657 | 20230814 | 092500 | 246610193 | 1274 | 1270 | 1274 | 1270 | 1355 |
| 658 | 20230814 | 092400 | 244888695 | 1262 | 1267 | 1270 | 1260 | 23062 |
| 659 | 20230814 | 092300 | 215805766 | 1266 | 1275 | 1275 | 1266 | 5796 |
| 660 | 20230814 | 092200 | 208467046 | 1274 | 1274 | 1274 | 1267 | 11013 |
| 661 | 20230814 | 092100 | 194493426 | 1270 | 1275 | 1275 | 1270 | 2371 |
| 662 | 20230814 | 092000 | 191470959 | 1270 | 1275 | 1279 | 1270 | 10582 |
| 663 | 20230814 | 091900 | 178016377 | 1281 | 1274 | 1281 | 1274 | 1416 |
| 664 | 20230814 | 091800 | 176212386 | 1274 | 1280 | 1281 | 1274 | 247 |
| 665 | 20230814 | 091700 | 175896482 | 1280 | 1274 | 1280 | 1271 | 1291 |
| 666 | 20230814 | 091600 | 174247049 | 1280 | 1280 | 1281 | 1270 | 3866 |
| 667 | 20230814 | 091500 | 169331369 | 1272 | 1281 | 1281 | 1269 | 11689 |
| 668 | 20230814 | 091400 | 154421222 | 1280 | 1283 | 1283 | 1280 | 8310 |
| 669 | 20230814 | 091300 | 143781363 | 1284 | 1283 | 1285 | 1283 | 1191 |
| 670 | 20230814 | 091200 | 142252335 | 1283 | 1285 | 1285 | 1281 | 803 |
| 671 | 20230814 | 091100 | 141222434 | 1285 | 1288 | 1288 | 1280 | 4108 |
| 672 | 20230814 | 091000 | 135958921 | 1288 | 1288 | 1288 | 1288 | 3776 |
| 673 | 20230814 | 090900 | 131095433 | 1282 | 1276 | 1282 | 1276 | 1777 |
| 674 | 20230814 | 090800 | 128821936 | 1272 | 1267 | 1276 | 1267 | 3320 |
| 675 | 20230814 | 090700 | 124600215 | 1266 | 1266 | 1267 | 1260 | 13369 |
| 676 | 20230814 | 090600 | 107731321 | 1266 | 1289 | 1289 | 1266 | 28816 |
| 677 | 20230814 | 090500 | 70902501 | 1289 | 1282 | 1289 | 1281 | 3451 |
| 678 | 20230814 | 090400 | 66473316 | 1282 | 1287 | 1287 | 1281 | 10202 |
| 679 | 20230814 | 090300 | 53385651 | 1292 | 1292 | 1292 | 1285 | 6011 |
| 680 | 20230814 | 090200 | 45637919 | 1292 | 1294 | 1294 | 1284 | 2039 |
| 681 | 20230814 | 090100 | 43004463 | 1294 | 1301 | 1304 | 1284 | 15975 |
| 682 | 20230814 | 090000 | 22343029 | 1302 | 1306 | 1319 | 1302 | 17106 |