38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 204600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 26202 |
| 3 | 20240103 | 204500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20240103 | 204400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20240103 | 204300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20240103 | 204200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20240103 | 204100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20240103 | 204000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20240103 | 203900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20240103 | 203800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20240103 | 203700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20240103 | 203600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20240103 | 203500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20240103 | 203400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20240103 | 203300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20240103 | 203200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20240103 | 203100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20240103 | 203000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20240103 | 202900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20240103 | 202800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20240103 | 202700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20240103 | 202600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20240103 | 202500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20240103 | 202400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20240103 | 202300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20240103 | 202200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20240103 | 202100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20240103 | 202000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20240103 | 201900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20240103 | 201800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20240103 | 201700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20240103 | 201600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 26202 |
| 33 | 20240103 | 201500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20240103 | 201400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20240103 | 201300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20240103 | 201200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20240103 | 201100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20240103 | 201000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20240103 | 200900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20240103 | 200800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20240103 | 200700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20240103 | 200600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20240103 | 200500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20240103 | 200400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20240103 | 200300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20240103 | 200200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20240103 | 200100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20240103 | 200000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20240103 | 195900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20240103 | 195800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20240103 | 195700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20240103 | 195600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20240103 | 195500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20240103 | 195400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20240103 | 195300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20240103 | 195200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20240103 | 195100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20240103 | 195000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20240103 | 194900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20240103 | 194800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20240103 | 194700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20240103 | 194600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 26202 |
| 63 | 20240103 | 194500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20240103 | 194400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20240103 | 194300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20240103 | 194200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20240103 | 194100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20240103 | 194000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20240103 | 193900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20240103 | 193800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20240103 | 193700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20240103 | 193600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20240103 | 193500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20240103 | 193400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20240103 | 193300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20240103 | 193200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20240103 | 193100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20240103 | 193000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20240103 | 192900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20240103 | 192800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20240103 | 192700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20240103 | 192600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20240103 | 192500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20240103 | 192400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20240103 | 192300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20240103 | 192200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20240103 | 192100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20240103 | 192000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20240103 | 191900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20240103 | 191800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20240103 | 191700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20240103 | 191600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 26202 |
| 93 | 20240103 | 191500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20240103 | 191400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20240103 | 191300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20240103 | 191200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20240103 | 191100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20240103 | 191000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20240103 | 190900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20240103 | 190800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20240103 | 190700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20240103 | 190600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20240103 | 190500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20240103 | 190400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20240103 | 190300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20240103 | 190200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20240103 | 190100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20240103 | 190000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20240103 | 185900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20240103 | 185800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20240103 | 185700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20240103 | 185600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20240103 | 185500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20240103 | 185400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20240103 | 185300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20240103 | 185200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20240103 | 185100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20240103 | 185000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20240103 | 184900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20240103 | 184800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20240103 | 184700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20240103 | 184600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 26202 |
| 123 | 20240103 | 184500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20240103 | 184400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20240103 | 184300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20240103 | 184200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20240103 | 184100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20240103 | 184000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20240103 | 183900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20240103 | 183800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20240103 | 183700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20240103 | 183600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20240103 | 183500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20240103 | 183400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20240103 | 183300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20240103 | 183200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20240103 | 183100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20240103 | 183000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20240103 | 182900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20240103 | 182800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20240103 | 182700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20240103 | 182600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20240103 | 182500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20240103 | 182400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20240103 | 182300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20240103 | 182200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20240103 | 182100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20240103 | 182000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20240103 | 181900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20240103 | 181800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20240103 | 181700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20240103 | 181600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 26202 |
| 153 | 20240103 | 181500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20240103 | 181400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20240103 | 181300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20240103 | 181200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20240103 | 181100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20240103 | 181000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20240103 | 180900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20240103 | 180800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20240103 | 180700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20240103 | 180600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20240103 | 180500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20240103 | 180400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20240103 | 180300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20240103 | 180200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20240103 | 180100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20240103 | 180000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20240103 | 175900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20240103 | 175800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20240103 | 175700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20240103 | 175600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20240103 | 175500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20240103 | 175400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20240103 | 175300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20240103 | 175200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20240103 | 175100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20240103 | 175000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20240103 | 174900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20240103 | 174800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20240103 | 174700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20240103 | 174600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 26202 |
| 183 | 20240103 | 174500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20240103 | 174400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20240103 | 174300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20240103 | 174200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20240103 | 174100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20240103 | 174000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20240103 | 173900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20240103 | 173800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20240103 | 173700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20240103 | 173600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20240103 | 173500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20240103 | 173400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20240103 | 173300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20240103 | 173200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20240103 | 173100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20240103 | 173000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20240103 | 172900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20240103 | 172800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20240103 | 172700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20240103 | 172600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20240103 | 172500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20240103 | 172400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20240103 | 172300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20240103 | 172200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20240103 | 172100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20240103 | 172000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20240103 | 171900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20240103 | 171800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20240103 | 171700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20240103 | 171600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 26202 |
| 213 | 20240103 | 171500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20240103 | 171400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20240103 | 171300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20240103 | 171200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20240103 | 171100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20240103 | 171000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20240103 | 170900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20240103 | 170800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20240103 | 170700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20240103 | 170600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20240103 | 170500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20240103 | 170400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20240103 | 170300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20240103 | 170200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20240103 | 170100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20240103 | 170000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20240103 | 165900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20240103 | 165800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20240103 | 165700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20240103 | 165600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20240103 | 165500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20240103 | 165400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20240103 | 165300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20240103 | 165200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20240103 | 165100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20240103 | 165000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20240103 | 164900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20240103 | 164800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20240103 | 164700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20240103 | 164600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 26202 |
| 243 | 20240103 | 164500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20240103 | 164400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20240103 | 164300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20240103 | 164200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20240103 | 164100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20240103 | 164000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20240103 | 163900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20240103 | 163800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20240103 | 163700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20240103 | 163600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20240103 | 163500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20240103 | 163400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20240103 | 163300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20240103 | 163200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20240103 | 163100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20240103 | 163000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20240103 | 162900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20240103 | 162800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20240103 | 162700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20240103 | 162600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20240103 | 162500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20240103 | 162400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20240103 | 162300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 266 | 20240103 | 162200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 267 | 20240103 | 162100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 268 | 20240103 | 162000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 269 | 20240103 | 161900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 270 | 20240103 | 161800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 271 | 20240103 | 161700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 272 | 20240103 | 161600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 26202 |
| 273 | 20240103 | 161500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 274 | 20240103 | 161400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 275 | 20240103 | 161300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 276 | 20240103 | 161200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 277 | 20240103 | 161100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 278 | 20240103 | 161000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 279 | 20240103 | 160900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 280 | 20240103 | 160800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 281 | 20240103 | 160700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 282 | 20240103 | 160600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 283 | 20240103 | 160500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 284 | 20240103 | 160400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 285 | 20240103 | 160300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 286 | 20240103 | 160200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 287 | 20240103 | 160100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 288 | 20240103 | 160000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 289 | 20240103 | 155900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 290 | 20240103 | 155800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 291 | 20240103 | 155700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 292 | 20240103 | 155600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 293 | 20240103 | 155500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 294 | 20240103 | 155400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 295 | 20240103 | 155300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 296 | 20240103 | 155200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 297 | 20240103 | 155100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 298 | 20240103 | 155000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 299 | 20240103 | 154900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 300 | 20240103 | 154800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 301 | 20240103 | 154700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 302 | 20240103 | 154600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 26202 |
| 303 | 20240103 | 154500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 304 | 20240103 | 154400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 305 | 20240103 | 154300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 306 | 20240103 | 154200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 307 | 20240103 | 154100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 308 | 20240103 | 154000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 309 | 20240103 | 153900 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 310 | 20240103 | 153800 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 311 | 20240103 | 153700 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 312 | 20240103 | 153600 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 313 | 20240103 | 153500 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 314 | 20240103 | 153400 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 315 | 20240103 | 153300 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 316 | 20240103 | 153200 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 317 | 20240103 | 153100 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 318 | 20240103 | 153000 | 40670337800 | 42250 | 42250 | 42250 | 42250 | 26202 |
| 319 | 20240103 | 152900 | 39563303300 | 42150 | 42150 | 42150 | 42150 | 0 |
| 320 | 20240103 | 152800 | 39563303300 | 42150 | 42150 | 42150 | 42150 | 0 |
| 321 | 20240103 | 152700 | 39563303300 | 42150 | 42150 | 42150 | 42150 | 0 |
| 322 | 20240103 | 152600 | 39563303300 | 42150 | 42150 | 42150 | 42150 | 0 |
| 323 | 20240103 | 152500 | 39563303300 | 42150 | 42150 | 42150 | 42150 | 0 |
| 324 | 20240103 | 152400 | 39563303300 | 42150 | 42150 | 42150 | 42150 | 0 |
| 325 | 20240103 | 152300 | 39563303300 | 42150 | 42150 | 42150 | 42150 | 0 |
| 326 | 20240103 | 152200 | 39563303300 | 42150 | 42150 | 42150 | 42150 | 0 |
| 327 | 20240103 | 152100 | 39563303300 | 42150 | 42150 | 42150 | 42150 | 0 |
| 328 | 20240103 | 152000 | 39563303300 | 42150 | 42150 | 42150 | 42150 | 0 |
| 329 | 20240103 | 151900 | 39563303300 | 42150 | 42150 | 42200 | 42100 | 3569 |
| 330 | 20240103 | 151800 | 39412816200 | 42150 | 42200 | 42200 | 42050 | 4783 |
| 331 | 20240103 | 151700 | 39211360050 | 42150 | 42200 | 42200 | 42150 | 4208 |
| 332 | 20240103 | 151600 | 39033868300 | 42200 | 42250 | 42300 | 42150 | 8296 |
| 333 | 20240103 | 151500 | 38683446150 | 42200 | 42150 | 42300 | 42100 | 15680 |
| 334 | 20240103 | 151400 | 38021780150 | 42100 | 42000 | 42100 | 42000 | 7394 |
| 335 | 20240103 | 151300 | 37710669550 | 42000 | 41900 | 42000 | 41900 | 9071 |
| 336 | 20240103 | 151200 | 37329876300 | 41950 | 41900 | 41950 | 41850 | 4163 |
| 337 | 20240103 | 151100 | 37155438600 | 41900 | 41800 | 41900 | 41800 | 3685 |
| 338 | 20240103 | 151000 | 37001200600 | 41850 | 41800 | 41850 | 41800 | 486 |
| 339 | 20240103 | 150900 | 36980872950 | 41850 | 41750 | 41850 | 41750 | 2439 |
| 340 | 20240103 | 150800 | 36878935700 | 41750 | 41800 | 41800 | 41750 | 2079 |
| 341 | 20240103 | 150700 | 36792126100 | 41750 | 41850 | 41850 | 41750 | 2647 |
| 342 | 20240103 | 150600 | 36681483350 | 41850 | 41800 | 41850 | 41800 | 364 |
| 343 | 20240103 | 150500 | 36666257350 | 41900 | 41850 | 41900 | 41800 | 2234 |
| 344 | 20240103 | 150400 | 36572757100 | 41800 | 41800 | 41950 | 41800 | 5285 |
| 345 | 20240103 | 150300 | 36351433150 | 41800 | 41800 | 41850 | 41750 | 1746 |
| 346 | 20240103 | 150200 | 36278459850 | 41800 | 41850 | 41900 | 41800 | 651 |
| 347 | 20240103 | 150100 | 36251225450 | 41850 | 41850 | 41900 | 41800 | 2218 |
| 348 | 20240103 | 150000 | 36158377300 | 41800 | 41900 | 41900 | 41800 | 1286 |
| 349 | 20240103 | 145900 | 36104563750 | 41900 | 41850 | 41900 | 41850 | 1623 |
| 350 | 20240103 | 145800 | 36036574550 | 41900 | 41850 | 41900 | 41800 | 3292 |
| 351 | 20240103 | 145700 | 35898739750 | 41900 | 42000 | 42000 | 41850 | 5292 |
| 352 | 20240103 | 145600 | 35676876350 | 42000 | 41900 | 42000 | 41900 | 1568 |
| 353 | 20240103 | 145500 | 35611103500 | 41900 | 41950 | 42000 | 41900 | 6332 |
| 354 | 20240103 | 145400 | 35345480950 | 41950 | 41800 | 42000 | 41800 | 10616 |
| 355 | 20240103 | 145300 | 34900724300 | 41800 | 41750 | 41850 | 41750 | 3137 |
| 356 | 20240103 | 145200 | 34769616550 | 41750 | 41700 | 41800 | 41700 | 2650 |
| 357 | 20240103 | 145100 | 34658968100 | 41650 | 41700 | 41750 | 41650 | 1587 |
| 358 | 20240103 | 145000 | 34592776350 | 41700 | 41650 | 41750 | 41650 | 2942 |
| 359 | 20240103 | 144900 | 34470082550 | 41700 | 41700 | 41700 | 41650 | 1276 |
| 360 | 20240103 | 144800 | 34416886500 | 41600 | 41650 | 41750 | 41600 | 3344 |
| 361 | 20240103 | 144700 | 34277444100 | 41650 | 41550 | 41700 | 41550 | 980 |
| 362 | 20240103 | 144600 | 34236649900 | 41600 | 41650 | 41700 | 41550 | 6576 |
| 363 | 20240103 | 144500 | 33963028550 | 41650 | 41650 | 41700 | 41600 | 610 |
| 364 | 20240103 | 144400 | 33937621700 | 41700 | 41650 | 41700 | 41600 | 2407 |
| 365 | 20240103 | 144300 | 33837312700 | 41650 | 41700 | 41750 | 41600 | 5378 |
| 366 | 20240103 | 144200 | 33613323850 | 41700 | 41700 | 41750 | 41650 | 2737 |
| 367 | 20240103 | 144100 | 33499223100 | 41700 | 41700 | 41750 | 41650 | 2303 |
| 368 | 20240103 | 144000 | 33403172550 | 41700 | 41650 | 41700 | 41650 | 1296 |
| 369 | 20240103 | 143900 | 33349163500 | 41650 | 41650 | 41700 | 41600 | 2010 |
| 370 | 20240103 | 143800 | 33265448600 | 41650 | 41750 | 41750 | 41650 | 3931 |
| 371 | 20240103 | 143700 | 33101634900 | 41750 | 41750 | 41750 | 41650 | 2986 |
| 372 | 20240103 | 143600 | 32977045450 | 41700 | 41700 | 41750 | 41700 | 3488 |
| 373 | 20240103 | 143500 | 32831588900 | 41650 | 41650 | 41700 | 41600 | 1837 |
| 374 | 20240103 | 143400 | 32755044500 | 41700 | 41650 | 41700 | 41600 | 4279 |
| 375 | 20240103 | 143300 | 32576681100 | 41650 | 41600 | 41650 | 41550 | 1895 |
| 376 | 20240103 | 143200 | 32497810000 | 41600 | 41600 | 41650 | 41600 | 1407 |
| 377 | 20240103 | 143100 | 32439275050 | 41550 | 41600 | 41600 | 41550 | 519 |
| 378 | 20240103 | 143000 | 32417687700 | 41600 | 41550 | 41600 | 41550 | 1329 |
| 379 | 20240103 | 142900 | 32362415650 | 41550 | 41600 | 41650 | 41500 | 5015 |
| 380 | 20240103 | 142800 | 32154069550 | 41650 | 41750 | 41750 | 41550 | 9212 |
| 381 | 20240103 | 142700 | 31770007100 | 41800 | 41650 | 41800 | 41550 | 18559 |
| 382 | 20240103 | 142600 | 30996289200 | 41650 | 41500 | 41650 | 41450 | 4322 |
| 383 | 20240103 | 142500 | 30816632650 | 41550 | 41500 | 41550 | 41450 | 512 |
| 384 | 20240103 | 142400 | 30795382650 | 41450 | 41450 | 41550 | 41400 | 9653 |
| 385 | 20240103 | 142300 | 30394410400 | 41550 | 41500 | 41550 | 41450 | 6463 |
| 386 | 20240103 | 142200 | 30126321350 | 41550 | 41400 | 41550 | 41400 | 5115 |
| 387 | 20240103 | 142100 | 29914086250 | 41450 | 41400 | 41450 | 41400 | 1510 |
| 388 | 20240103 | 142000 | 29851500050 | 41450 | 41350 | 41450 | 41350 | 2584 |
| 389 | 20240103 | 141900 | 29744501350 | 41350 | 41350 | 41350 | 41300 | 2212 |
| 390 | 20240103 | 141800 | 29653035700 | 41350 | 41350 | 41350 | 41300 | 427 |
| 391 | 20240103 | 141700 | 29635393700 | 41350 | 41300 | 41350 | 41300 | 329 |
| 392 | 20240103 | 141600 | 29621793950 | 41300 | 41350 | 41350 | 41300 | 380 |
| 393 | 20240103 | 141500 | 29606087150 | 41350 | 41250 | 41350 | 41200 | 3065 |
| 394 | 20240103 | 141400 | 29479635100 | 41250 | 41250 | 41250 | 41200 | 288 |
| 395 | 20240103 | 141300 | 29467760850 | 41250 | 41250 | 41250 | 41200 | 342 |
| 396 | 20240103 | 141200 | 29453656000 | 41250 | 41200 | 41250 | 41200 | 873 |
| 397 | 20240103 | 141100 | 29417682300 | 41200 | 41200 | 41250 | 41200 | 190 |
| 398 | 20240103 | 141000 | 29409851800 | 41250 | 41200 | 41250 | 41200 | 1453 |
| 399 | 20240103 | 140900 | 29349977150 | 41250 | 41350 | 41400 | 41200 | 6161 |
| 400 | 20240103 | 140800 | 29095569700 | 41400 | 41350 | 41450 | 41350 | 2839 |
| 401 | 20240103 | 140700 | 28978042050 | 41350 | 41400 | 41400 | 41350 | 898 |
| 402 | 20240103 | 140600 | 28940867600 | 41400 | 41350 | 41400 | 41300 | 1311 |
| 403 | 20240103 | 140500 | 28886656500 | 41350 | 41350 | 41350 | 41300 | 517 |
| 404 | 20240103 | 140400 | 28865280650 | 41300 | 41250 | 41300 | 41200 | 1387 |
| 405 | 20240103 | 140300 | 28808014300 | 41300 | 41200 | 41300 | 41200 | 971 |
| 406 | 20240103 | 140200 | 28767966200 | 41200 | 41200 | 41200 | 41150 | 142 |
| 407 | 20240103 | 140100 | 28762118800 | 41200 | 41250 | 41250 | 41150 | 1286 |
| 408 | 20240103 | 140000 | 28709141700 | 41200 | 41300 | 41300 | 41200 | 3723 |
| 409 | 20240103 | 135900 | 28555598850 | 41300 | 41300 | 41300 | 41250 | 367 |
| 410 | 20240103 | 135800 | 28540448650 | 41300 | 41250 | 41300 | 41250 | 498 |
| 411 | 20240103 | 135700 | 28519883850 | 41250 | 41300 | 41300 | 41250 | 879 |
| 412 | 20240103 | 135600 | 28483587250 | 41300 | 41300 | 41300 | 41250 | 2182 |
| 413 | 20240103 | 135500 | 28393473450 | 41300 | 41350 | 41350 | 41250 | 1168 |
| 414 | 20240103 | 135400 | 28345228650 | 41350 | 41350 | 41400 | 41300 | 1751 |
| 415 | 20240103 | 135300 | 28272820400 | 41300 | 41350 | 41350 | 41300 | 1368 |
| 416 | 20240103 | 135200 | 28216254550 | 41350 | 41300 | 41350 | 41300 | 1209 |
| 417 | 20240103 | 135100 | 28166287500 | 41300 | 41300 | 41350 | 41300 | 1326 |
| 418 | 20240103 | 135000 | 28111504200 | 41350 | 41350 | 41400 | 41250 | 7788 |
| 419 | 20240103 | 134900 | 27789659050 | 41300 | 41300 | 41350 | 41250 | 3906 |
| 420 | 20240103 | 134800 | 27628340950 | 41300 | 41300 | 41300 | 41250 | 607 |
| 421 | 20240103 | 134700 | 27603272500 | 41300 | 41200 | 41300 | 41200 | 2457 |
| 422 | 20240103 | 134600 | 27501903250 | 41200 | 41150 | 41200 | 41150 | 337 |
| 423 | 20240103 | 134500 | 27488023250 | 41200 | 41200 | 41200 | 41100 | 471 |
| 424 | 20240103 | 134400 | 27468635450 | 41150 | 41150 | 41150 | 41150 | 740 |
| 425 | 20240103 | 134300 | 27438184450 | 41100 | 41150 | 41200 | 41100 | 761 |
| 426 | 20240103 | 134200 | 27406869100 | 41200 | 41150 | 41200 | 41150 | 219 |
| 427 | 20240103 | 134100 | 27397850700 | 41100 | 41150 | 41200 | 41100 | 541 |
| 428 | 20240103 | 134000 | 27375586350 | 41150 | 41150 | 41150 | 41100 | 739 |
| 429 | 20240103 | 133900 | 27345179850 | 41150 | 41150 | 41150 | 41100 | 849 |
| 430 | 20240103 | 133800 | 27310256550 | 41150 | 41200 | 41250 | 41150 | 2555 |
| 431 | 20240103 | 133700 | 27205089950 | 41200 | 41200 | 41200 | 41150 | 760 |
| 432 | 20240103 | 133600 | 27173780900 | 41200 | 41200 | 41250 | 41150 | 1295 |
| 433 | 20240103 | 133500 | 27120431350 | 41200 | 41200 | 41350 | 41150 | 7880 |
| 434 | 20240103 | 133400 | 26795298400 | 41200 | 41150 | 41200 | 41150 | 783 |
| 435 | 20240103 | 133300 | 26763040300 | 41150 | 41150 | 41200 | 41150 | 840 |
| 436 | 20240103 | 133200 | 26728471400 | 41150 | 41150 | 41200 | 41100 | 1552 |
| 437 | 20240103 | 133100 | 26664614250 | 41150 | 41150 | 41150 | 41100 | 1068 |
| 438 | 20240103 | 133000 | 26620667050 | 41150 | 41150 | 41150 | 41100 | 1412 |
| 439 | 20240103 | 132900 | 26562570450 | 41150 | 41100 | 41150 | 41100 | 1535 |
| 440 | 20240103 | 132800 | 26499406300 | 41150 | 41100 | 41150 | 41050 | 823 |
| 441 | 20240103 | 132700 | 26465571550 | 41100 | 41100 | 41100 | 41050 | 1166 |
| 442 | 20240103 | 132600 | 26417650550 | 41100 | 41050 | 41100 | 41000 | 3046 |
| 443 | 20240103 | 132500 | 26292572300 | 41050 | 41050 | 41050 | 41000 | 358 |
| 444 | 20240103 | 132400 | 26277877950 | 41050 | 41000 | 41050 | 40950 | 1199 |
| 445 | 20240103 | 132300 | 26228718900 | 41000 | 41000 | 41000 | 40950 | 943 |
| 446 | 20240103 | 132200 | 26190060000 | 41000 | 41000 | 41000 | 40950 | 497 |
| 447 | 20240103 | 132100 | 26169685300 | 41000 | 41000 | 41000 | 41000 | 390 |
| 448 | 20240103 | 132000 | 26153695300 | 41000 | 41000 | 41000 | 40950 | 453 |
| 449 | 20240103 | 131900 | 26135122400 | 41000 | 41000 | 41000 | 40950 | 337 |
| 450 | 20240103 | 131800 | 26121315050 | 41000 | 41000 | 41000 | 41000 | 332 |
| 451 | 20240103 | 131700 | 26107703050 | 40950 | 40950 | 41050 | 40950 | 1701 |
| 452 | 20240103 | 131600 | 26037969350 | 41000 | 41000 | 41000 | 40950 | 193 |
| 453 | 20240103 | 131500 | 26030056950 | 41000 | 40950 | 41000 | 40950 | 109 |
| 454 | 20240103 | 131400 | 26025593100 | 40950 | 40900 | 41000 | 40900 | 446 |
| 455 | 20240103 | 131300 | 26007329400 | 40950 | 40950 | 40950 | 40900 | 992 |
| 456 | 20240103 | 131200 | 25966707250 | 40950 | 40900 | 41000 | 40900 | 1228 |
| 457 | 20240103 | 131100 | 25916425000 | 40950 | 40900 | 40950 | 40900 | 354 |
| 458 | 20240103 | 131000 | 25901940700 | 40900 | 40900 | 40950 | 40900 | 430 |
| 459 | 20240103 | 130900 | 25884349250 | 40900 | 40950 | 40950 | 40900 | 929 |
| 460 | 20240103 | 130800 | 25846330000 | 40950 | 40950 | 40950 | 40950 | 199 |
| 461 | 20240103 | 130700 | 25838180950 | 41000 | 40950 | 41000 | 40900 | 835 |
| 462 | 20240103 | 130600 | 25803988050 | 40950 | 40900 | 40950 | 40900 | 133 |
| 463 | 20240103 | 130500 | 25798547650 | 40900 | 40900 | 40950 | 40900 | 255 |
| 464 | 20240103 | 130400 | 25788116500 | 40900 | 40850 | 40900 | 40850 | 793 |
| 465 | 20240103 | 130300 | 25755684050 | 40900 | 40900 | 40900 | 40850 | 218 |
| 466 | 20240103 | 130200 | 25746770750 | 40900 | 40950 | 40950 | 40850 | 827 |
| 467 | 20240103 | 130100 | 25712955800 | 40950 | 40950 | 41000 | 40900 | 650 |
| 468 | 20240103 | 130000 | 25686332750 | 40950 | 40900 | 40950 | 40900 | 368 |
| 469 | 20240103 | 125900 | 25671269800 | 40900 | 40950 | 41000 | 40900 | 1082 |
| 470 | 20240103 | 125800 | 25626961400 | 40950 | 40950 | 40950 | 40900 | 969 |
| 471 | 20240103 | 125700 | 25587292100 | 40950 | 40950 | 40950 | 40900 | 584 |
| 472 | 20240103 | 125600 | 25563392400 | 40950 | 40900 | 40950 | 40900 | 302 |
| 473 | 20240103 | 125500 | 25551033250 | 40850 | 40900 | 40900 | 40850 | 555 |
| 474 | 20240103 | 125400 | 25528339950 | 40900 | 40900 | 40900 | 40850 | 812 |
| 475 | 20240103 | 125300 | 25495144800 | 40900 | 40950 | 40950 | 40850 | 743 |
| 476 | 20240103 | 125200 | 25464755300 | 40900 | 40950 | 40950 | 40900 | 352 |
| 477 | 20240103 | 125100 | 25450355350 | 40950 | 40900 | 40950 | 40900 | 87 |
| 478 | 20240103 | 125000 | 25446792750 | 40900 | 40900 | 40900 | 40850 | 205 |
| 479 | 20240103 | 124900 | 25438408700 | 40900 | 40900 | 40900 | 40850 | 560 |
| 480 | 20240103 | 124800 | 25415512050 | 40900 | 40950 | 40950 | 40900 | 1102 |
| 481 | 20240103 | 124700 | 25370418800 | 40950 | 40900 | 40950 | 40900 | 365 |
| 482 | 20240103 | 124600 | 25355487850 | 40900 | 40850 | 40900 | 40800 | 723 |
| 483 | 20240103 | 124500 | 25325961700 | 40850 | 40800 | 40850 | 40800 | 266 |
| 484 | 20240103 | 124400 | 25315102450 | 40800 | 40800 | 40800 | 40750 | 88 |
| 485 | 20240103 | 124300 | 25311513950 | 40750 | 40800 | 40800 | 40700 | 951 |
| 486 | 20240103 | 124200 | 25272763050 | 40800 | 40750 | 40800 | 40750 | 185 |
| 487 | 20240103 | 124100 | 25265218750 | 40750 | 40700 | 40750 | 40700 | 374 |
| 488 | 20240103 | 124000 | 25249978350 | 40750 | 40750 | 40750 | 40700 | 246 |
| 489 | 20240103 | 123900 | 25239954500 | 40700 | 40800 | 40800 | 40700 | 431 |
| 490 | 20240103 | 123800 | 25222390250 | 40800 | 40800 | 40850 | 40750 | 381 |
| 491 | 20240103 | 123700 | 25206859300 | 40800 | 40800 | 40850 | 40750 | 236 |
| 492 | 20240103 | 123600 | 25197230750 | 40750 | 40850 | 40850 | 40750 | 428 |
| 493 | 20240103 | 123500 | 25179761850 | 40850 | 40750 | 40850 | 40750 | 558 |
| 494 | 20240103 | 123400 | 25157005550 | 40750 | 40800 | 40850 | 40750 | 865 |
| 495 | 20240103 | 123300 | 25121735000 | 40650 | 40850 | 40950 | 40650 | 3779 |
| 496 | 20240103 | 123200 | 24967802600 | 40950 | 40750 | 41000 | 40750 | 3771 |
| 497 | 20240103 | 123100 | 24813828250 | 40700 | 40700 | 40750 | 40650 | 1283 |
| 498 | 20240103 | 123000 | 24761609350 | 40650 | 40700 | 40700 | 40650 | 220 |
| 499 | 20240103 | 122900 | 24752665100 | 40650 | 40700 | 40750 | 40650 | 1776 |
| 500 | 20240103 | 122800 | 24680383900 | 40700 | 40700 | 40750 | 40700 | 963 |
| 501 | 20240103 | 122700 | 24641175050 | 40700 | 40750 | 40750 | 40700 | 397 |
| 502 | 20240103 | 122600 | 24625002900 | 40700 | 40700 | 40700 | 40700 | 48 |
| 503 | 20240103 | 122500 | 24623049300 | 40700 | 40700 | 40750 | 40700 | 613 |
| 504 | 20240103 | 122400 | 24598099050 | 40700 | 40700 | 40750 | 40700 | 1114 |
| 505 | 20240103 | 122300 | 24552758650 | 40700 | 40750 | 40750 | 40700 | 1058 |
| 506 | 20240103 | 122200 | 24509694550 | 40700 | 40700 | 40750 | 40650 | 1467 |
| 507 | 20240103 | 122100 | 24449983800 | 40700 | 40650 | 40700 | 40650 | 271 |
| 508 | 20240103 | 122000 | 24438966950 | 40700 | 40750 | 40750 | 40650 | 3883 |
| 509 | 20240103 | 121900 | 24280931200 | 40750 | 40750 | 40750 | 40700 | 213 |
| 510 | 20240103 | 121800 | 24272251550 | 40750 | 40750 | 40750 | 40700 | 406 |
| 511 | 20240103 | 121700 | 24255709800 | 40750 | 40750 | 40750 | 40700 | 247 |
| 512 | 20240103 | 121600 | 24245648750 | 40750 | 40750 | 40750 | 40700 | 1714 |
| 513 | 20240103 | 121500 | 24175803350 | 40750 | 40750 | 40750 | 40700 | 360 |
| 514 | 20240103 | 121400 | 24161145150 | 40750 | 40750 | 40750 | 40700 | 249 |
| 515 | 20240103 | 121300 | 24151002550 | 40750 | 40750 | 40750 | 40700 | 279 |
| 516 | 20240103 | 121200 | 24139634700 | 40700 | 40800 | 40800 | 40700 | 1176 |
| 517 | 20240103 | 121100 | 24091706250 | 40750 | 40800 | 40800 | 40750 | 139 |
| 518 | 20240103 | 121000 | 24086040150 | 40800 | 40750 | 40800 | 40700 | 1859 |
| 519 | 20240103 | 120900 | 24010286500 | 40750 | 40750 | 40750 | 40700 | 262 |
| 520 | 20240103 | 120800 | 23999612500 | 40750 | 40700 | 40750 | 40700 | 298 |
| 521 | 20240103 | 120700 | 23987469050 | 40700 | 40750 | 40750 | 40700 | 193 |
| 522 | 20240103 | 120600 | 23979608350 | 40750 | 40700 | 40750 | 40700 | 645 |
| 523 | 20240103 | 120500 | 23953349750 | 40750 | 40800 | 40800 | 40700 | 516 |
| 524 | 20240103 | 120400 | 23932323200 | 40750 | 40750 | 40800 | 40750 | 433 |
| 525 | 20240103 | 120300 | 23914676150 | 40750 | 40750 | 40800 | 40750 | 489 |
| 526 | 20240103 | 120200 | 23894748700 | 40800 | 40750 | 40800 | 40750 | 259 |
| 527 | 20240103 | 120100 | 23884193200 | 40750 | 40750 | 40800 | 40700 | 1397 |
| 528 | 20240103 | 120000 | 23827264900 | 40750 | 40950 | 40950 | 40700 | 6734 |
| 529 | 20240103 | 115900 | 23552464050 | 40900 | 40900 | 40950 | 40900 | 647 |
| 530 | 20240103 | 115800 | 23525997050 | 40850 | 40950 | 41000 | 40850 | 1045 |
| 531 | 20240103 | 115700 | 23483251500 | 40950 | 40950 | 41000 | 40950 | 137 |
| 532 | 20240103 | 115600 | 23477641250 | 40950 | 41000 | 41000 | 40900 | 3030 |
| 533 | 20240103 | 115500 | 23353582950 | 40950 | 41050 | 41050 | 40950 | 1239 |
| 534 | 20240103 | 115400 | 23302783750 | 41000 | 41000 | 41050 | 41000 | 373 |
| 535 | 20240103 | 115300 | 23287488750 | 41000 | 41050 | 41050 | 41000 | 96 |
| 536 | 20240103 | 115200 | 23283550300 | 41000 | 41000 | 41050 | 41000 | 360 |
| 537 | 20240103 | 115100 | 23268785350 | 41000 | 40950 | 41050 | 40950 | 339 |
| 538 | 20240103 | 115000 | 23254881600 | 41000 | 41000 | 41050 | 41000 | 1792 |
| 539 | 20240103 | 114900 | 23181409100 | 41000 | 41000 | 41050 | 41000 | 531 |
| 540 | 20240103 | 114800 | 23159636950 | 41000 | 41050 | 41050 | 40950 | 2414 |
| 541 | 20240103 | 114700 | 23060655600 | 41050 | 41050 | 41050 | 41000 | 276 |
| 542 | 20240103 | 114600 | 23049327000 | 41050 | 41050 | 41050 | 41000 | 337 |
| 543 | 20240103 | 114500 | 23035495100 | 41000 | 41000 | 41050 | 41000 | 1418 |
| 544 | 20240103 | 114400 | 22977351450 | 40950 | 40950 | 41000 | 40950 | 681 |
| 545 | 20240103 | 114300 | 22949452150 | 40950 | 40950 | 40950 | 40900 | 404 |
| 546 | 20240103 | 114200 | 22932908550 | 40950 | 40900 | 40950 | 40900 | 137 |
| 547 | 20240103 | 114100 | 22927300000 | 40900 | 40900 | 40950 | 40900 | 335 |
| 548 | 20240103 | 114000 | 22913596550 | 40900 | 40900 | 40900 | 40850 | 493 |
| 549 | 20240103 | 113900 | 22893433100 | 40900 | 40900 | 40900 | 40850 | 101 |
| 550 | 20240103 | 113800 | 22889303100 | 40900 | 40900 | 40950 | 40850 | 3112 |
| 551 | 20240103 | 113700 | 22762126800 | 40950 | 40950 | 40950 | 40900 | 45 |
| 552 | 20240103 | 113600 | 22760284100 | 40950 | 40950 | 40950 | 40900 | 82 |
| 553 | 20240103 | 113500 | 22756926800 | 40900 | 40900 | 40950 | 40850 | 277 |
| 554 | 20240103 | 113400 | 22745585900 | 40900 | 40850 | 40950 | 40850 | 374 |
| 555 | 20240103 | 113300 | 22730286650 | 40900 | 41000 | 41000 | 40900 | 2399 |
| 556 | 20240103 | 113200 | 22632157550 | 40950 | 41000 | 41000 | 40950 | 3119 |
| 557 | 20240103 | 113100 | 22504343650 | 40950 | 41000 | 41050 | 40950 | 1005 |
| 558 | 20240103 | 113000 | 22463166050 | 41000 | 41050 | 41050 | 41000 | 750 |
| 559 | 20240103 | 112900 | 22432389350 | 41000 | 41000 | 41050 | 41000 | 841 |
| 560 | 20240103 | 112800 | 22397902350 | 41000 | 41050 | 41050 | 41000 | 3156 |
| 561 | 20240103 | 112700 | 22268466400 | 41050 | 41000 | 41050 | 41000 | 876 |
| 562 | 20240103 | 112600 | 22232517800 | 41000 | 41000 | 41000 | 40950 | 2398 |
| 563 | 20240103 | 112500 | 22134247400 | 41000 | 41000 | 41050 | 40950 | 4595 |
| 564 | 20240103 | 112400 | 21945842500 | 41000 | 40950 | 41000 | 40900 | 2122 |
| 565 | 20240103 | 112300 | 21858903450 | 40950 | 40950 | 40950 | 40900 | 1382 |
| 566 | 20240103 | 112200 | 21802311700 | 40950 | 40900 | 40950 | 40850 | 2341 |
| 567 | 20240103 | 112100 | 21706554500 | 40850 | 40950 | 40950 | 40850 | 2058 |
| 568 | 20240103 | 112000 | 21622384350 | 40950 | 40950 | 40950 | 40850 | 1359 |
| 569 | 20240103 | 111900 | 21566766450 | 40900 | 40900 | 40950 | 40850 | 3486 |
| 570 | 20240103 | 111800 | 21424172250 | 40900 | 40900 | 40950 | 40850 | 2904 |
| 571 | 20240103 | 111700 | 21305389350 | 40850 | 40900 | 40900 | 40800 | 2046 |
| 572 | 20240103 | 111600 | 21221803400 | 40850 | 40900 | 40900 | 40850 | 1887 |
| 573 | 20240103 | 111500 | 21144679900 | 40900 | 40850 | 40900 | 40800 | 1479 |
| 574 | 20240103 | 111400 | 21084221450 | 40850 | 40800 | 40850 | 40750 | 5111 |
| 575 | 20240103 | 111300 | 20875549200 | 40800 | 40750 | 40800 | 40750 | 1105 |
| 576 | 20240103 | 111200 | 20830485750 | 40700 | 40750 | 40750 | 40700 | 799 |
| 577 | 20240103 | 111100 | 20797929100 | 40750 | 40700 | 40750 | 40650 | 1508 |
| 578 | 20240103 | 111000 | 20736524500 | 40700 | 40700 | 40700 | 40650 | 1418 |
| 579 | 20240103 | 110900 | 20678822250 | 40700 | 40700 | 40700 | 40650 | 1864 |
| 580 | 20240103 | 110800 | 20602957600 | 40700 | 40700 | 40700 | 40650 | 1007 |
| 581 | 20240103 | 110700 | 20561978200 | 40700 | 40700 | 40700 | 40650 | 813 |
| 582 | 20240103 | 110600 | 20528890600 | 40700 | 40700 | 40700 | 40650 | 422 |
| 583 | 20240103 | 110500 | 20511730200 | 40700 | 40650 | 40700 | 40600 | 585 |
| 584 | 20240103 | 110400 | 20487950600 | 40650 | 40650 | 40650 | 40600 | 390 |
| 585 | 20240103 | 110300 | 20472098250 | 40650 | 40600 | 40650 | 40600 | 250 |
| 586 | 20240103 | 110200 | 20461944500 | 40600 | 40600 | 40600 | 40600 | 990 |
| 587 | 20240103 | 110100 | 20421750500 | 40600 | 40650 | 40700 | 40600 | 1115 |
| 588 | 20240103 | 110000 | 20376439600 | 40650 | 40600 | 40650 | 40600 | 245 |
| 589 | 20240103 | 105900 | 20366483000 | 40600 | 40600 | 40600 | 40600 | 710 |
| 590 | 20240103 | 105800 | 20337657000 | 40600 | 40600 | 40650 | 40550 | 650 |
| 591 | 20240103 | 105700 | 20311279550 | 40600 | 40650 | 40650 | 40600 | 1385 |
| 592 | 20240103 | 105600 | 20255044750 | 40650 | 40700 | 40700 | 40600 | 1992 |
| 593 | 20240103 | 105500 | 20174115200 | 40700 | 40700 | 40700 | 40650 | 604 |
| 594 | 20240103 | 105400 | 20149546500 | 40650 | 40650 | 40700 | 40600 | 950 |
| 595 | 20240103 | 105300 | 20110916400 | 40700 | 40650 | 40700 | 40600 | 439 |
| 596 | 20240103 | 105200 | 20093075400 | 40650 | 40600 | 40650 | 40600 | 487 |
| 597 | 20240103 | 105100 | 20073280600 | 40650 | 40650 | 40650 | 40600 | 834 |
| 598 | 20240103 | 105000 | 20039392150 | 40600 | 40650 | 40700 | 40600 | 3008 |
| 599 | 20240103 | 104900 | 19917215050 | 40600 | 40650 | 40650 | 40600 | 507 |
| 600 | 20240103 | 104800 | 19896606800 | 40650 | 40600 | 40650 | 40600 | 418 |
| 601 | 20240103 | 104700 | 19879619500 | 40600 | 40600 | 40650 | 40600 | 972 |
| 602 | 20240103 | 104600 | 19840123750 | 40650 | 40600 | 40650 | 40550 | 2236 |
| 603 | 20240103 | 104500 | 19749348300 | 40650 | 40650 | 40700 | 40600 | 1880 |
| 604 | 20240103 | 104400 | 19672924350 | 40650 | 40650 | 40700 | 40600 | 1798 |
| 605 | 20240103 | 104300 | 19599842400 | 40650 | 40700 | 40700 | 40650 | 5220 |
| 606 | 20240103 | 104200 | 19387468700 | 40700 | 40650 | 40700 | 40600 | 2770 |
| 607 | 20240103 | 104100 | 19274846050 | 40650 | 40600 | 40650 | 40600 | 2608 |
| 608 | 20240103 | 104000 | 19168866950 | 40600 | 40600 | 40650 | 40550 | 1037 |
| 609 | 20240103 | 103900 | 19126765650 | 40600 | 40550 | 40650 | 40500 | 2559 |
| 610 | 20240103 | 103800 | 19022903000 | 40550 | 40400 | 40550 | 40400 | 632 |
| 611 | 20240103 | 103700 | 18997319400 | 40450 | 40450 | 40450 | 40400 | 847 |
| 612 | 20240103 | 103600 | 18963060500 | 40450 | 40500 | 40600 | 40400 | 5857 |
| 613 | 20240103 | 103500 | 18725893250 | 40550 | 40550 | 40550 | 40500 | 530 |
| 614 | 20240103 | 103400 | 18704412900 | 40550 | 40500 | 40550 | 40500 | 469 |
| 615 | 20240103 | 103300 | 18685397250 | 40550 | 40550 | 40550 | 40500 | 1432 |
| 616 | 20240103 | 103200 | 18627332650 | 40550 | 40550 | 40600 | 40500 | 2071 |
| 617 | 20240103 | 103100 | 18543329650 | 40600 | 40600 | 40600 | 40500 | 2159 |
| 618 | 20240103 | 103000 | 18455795350 | 40600 | 40400 | 40600 | 40350 | 3444 |
| 619 | 20240103 | 102900 | 18316318300 | 40400 | 40400 | 40400 | 40350 | 1524 |
| 620 | 20240103 | 102800 | 18254760350 | 40400 | 40350 | 40400 | 40300 | 1492 |
| 621 | 20240103 | 102700 | 18194561850 | 40350 | 40300 | 40350 | 40300 | 2237 |
| 622 | 20240103 | 102600 | 18104335850 | 40300 | 40350 | 40350 | 40300 | 798 |
| 623 | 20240103 | 102500 | 18072161700 | 40300 | 40300 | 40350 | 40300 | 1087 |
| 624 | 20240103 | 102400 | 18028333850 | 40300 | 40350 | 40350 | 40300 | 1113 |
| 625 | 20240103 | 102300 | 17983467100 | 40350 | 40300 | 40350 | 40300 | 741 |
| 626 | 20240103 | 102200 | 17953580250 | 40300 | 40300 | 40350 | 40250 | 3453 |
| 627 | 20240103 | 102100 | 17814398900 | 40350 | 40450 | 40450 | 40300 | 5891 |
| 628 | 20240103 | 102000 | 17576673000 | 40450 | 40450 | 40450 | 40400 | 2382 |
| 629 | 20240103 | 101900 | 17480381600 | 40450 | 40400 | 40450 | 40400 | 2522 |
| 630 | 20240103 | 101800 | 17378426250 | 40400 | 40400 | 40450 | 40350 | 1976 |
| 631 | 20240103 | 101700 | 17298580250 | 40400 | 40400 | 40400 | 40350 | 362 |
| 632 | 20240103 | 101600 | 17283957650 | 40350 | 40400 | 40450 | 40350 | 3565 |
| 633 | 20240103 | 101500 | 17139869150 | 40450 | 40300 | 40450 | 40250 | 3888 |
| 634 | 20240103 | 101400 | 16983102800 | 40250 | 40300 | 40300 | 40250 | 1614 |
| 635 | 20240103 | 101300 | 16918122750 | 40250 | 40250 | 40300 | 40200 | 2164 |
| 636 | 20240103 | 101200 | 16831022750 | 40250 | 40250 | 40300 | 40200 | 3576 |
| 637 | 20240103 | 101100 | 16687116900 | 40250 | 40350 | 40350 | 40200 | 5018 |
| 638 | 20240103 | 101000 | 16485129800 | 40300 | 40400 | 40400 | 40300 | 4863 |
| 639 | 20240103 | 100900 | 16289066050 | 40350 | 40350 | 40400 | 40300 | 3696 |
| 640 | 20240103 | 100800 | 16139924500 | 40400 | 40350 | 40400 | 40350 | 5299 |
| 641 | 20240103 | 100700 | 15926011350 | 40350 | 40450 | 40500 | 40350 | 10005 |
| 642 | 20240103 | 100600 | 15521684350 | 40500 | 40550 | 40550 | 40500 | 9946 |
| 643 | 20240103 | 100500 | 15118848950 | 40550 | 40550 | 40550 | 40500 | 1241 |
| 644 | 20240103 | 100400 | 15068574150 | 40550 | 40550 | 40600 | 40500 | 7150 |
| 645 | 20240103 | 100300 | 14778861450 | 40550 | 40600 | 40600 | 40550 | 1836 |
| 646 | 20240103 | 100200 | 14704384400 | 40600 | 40550 | 40600 | 40550 | 342 |
| 647 | 20240103 | 100100 | 14690504200 | 40550 | 40450 | 40600 | 40400 | 7162 |
| 648 | 20240103 | 100000 | 14400595600 | 40450 | 40500 | 40550 | 40400 | 8396 |
| 649 | 20240103 | 095900 | 14060752650 | 40500 | 40500 | 40550 | 40500 | 4647 |
| 650 | 20240103 | 095800 | 13872520800 | 40500 | 40500 | 40550 | 40500 | 1257 |
| 651 | 20240103 | 095700 | 13821599100 | 40500 | 40600 | 40600 | 40500 | 4384 |
| 652 | 20240103 | 095600 | 13643854700 | 40600 | 40550 | 40600 | 40550 | 2364 |
| 653 | 20240103 | 095500 | 13547965850 | 40600 | 40550 | 40600 | 40550 | 2664 |
| 654 | 20240103 | 095400 | 13439924150 | 40550 | 40650 | 40650 | 40550 | 2371 |
| 655 | 20240103 | 095300 | 13343750900 | 40600 | 40650 | 40650 | 40600 | 1981 |
| 656 | 20240103 | 095200 | 13263312100 | 40650 | 40550 | 40650 | 40550 | 1648 |
| 657 | 20240103 | 095100 | 13196429550 | 40550 | 40600 | 40650 | 40550 | 4223 |
| 658 | 20240103 | 095000 | 13025009850 | 40600 | 40700 | 40700 | 40600 | 8254 |
| 659 | 20240103 | 094900 | 12689668800 | 40700 | 40650 | 40700 | 40650 | 1266 |
| 660 | 20240103 | 094800 | 12638193300 | 40700 | 40750 | 40750 | 40650 | 8100 |
| 661 | 20240103 | 094700 | 12308559200 | 40750 | 40800 | 40800 | 40700 | 3296 |
| 662 | 20240103 | 094600 | 12174246300 | 40750 | 40750 | 40800 | 40750 | 1668 |
| 663 | 20240103 | 094500 | 12106264800 | 40750 | 40800 | 40800 | 40750 | 905 |
| 664 | 20240103 | 094400 | 12069347300 | 40800 | 40750 | 40850 | 40750 | 2959 |
| 665 | 20240103 | 094300 | 11948628100 | 40750 | 40800 | 40800 | 40750 | 1449 |
| 666 | 20240103 | 094200 | 11889539900 | 40800 | 40750 | 40800 | 40700 | 3353 |
| 667 | 20240103 | 094100 | 11752998200 | 40700 | 40750 | 40750 | 40700 | 3633 |
| 668 | 20240103 | 094000 | 11605000350 | 40800 | 40800 | 40800 | 40750 | 1823 |
| 669 | 20240103 | 093900 | 11530670750 | 40800 | 40900 | 40900 | 40700 | 18972 |
| 670 | 20240103 | 093800 | 10757068500 | 40850 | 40950 | 40950 | 40850 | 852 |
| 671 | 20240103 | 093700 | 10722245950 | 40900 | 40950 | 41000 | 40800 | 6110 |
| 672 | 20240103 | 093600 | 10472561900 | 40950 | 40900 | 41000 | 40900 | 801 |
| 673 | 20240103 | 093500 | 10439763300 | 40900 | 41000 | 41000 | 40900 | 754 |
| 674 | 20240103 | 093400 | 10408900300 | 40900 | 41000 | 41000 | 40900 | 1646 |
| 675 | 20240103 | 093300 | 10341503450 | 41000 | 41000 | 41000 | 40950 | 717 |
| 676 | 20240103 | 093200 | 10312115200 | 41000 | 40950 | 41000 | 40900 | 993 |
| 677 | 20240103 | 093100 | 10271471150 | 40950 | 40900 | 40950 | 40850 | 1445 |
| 678 | 20240103 | 093000 | 10212374950 | 40900 | 41000 | 41000 | 40850 | 5682 |
| 679 | 20240103 | 092900 | 9979873800 | 41000 | 41000 | 41050 | 40950 | 4321 |
| 680 | 20240103 | 092800 | 9802732950 | 41000 | 41050 | 41050 | 41000 | 502 |
| 681 | 20240103 | 092700 | 9782131500 | 41050 | 41100 | 41100 | 41000 | 1834 |
| 682 | 20240103 | 092600 | 9706858900 | 41100 | 41100 | 41150 | 41000 | 4373 |
| 683 | 20240103 | 092500 | 9527242350 | 41150 | 41050 | 41150 | 41000 | 2044 |
| 684 | 20240103 | 092400 | 9443275800 | 41050 | 40950 | 41050 | 40900 | 4369 |
| 685 | 20240103 | 092300 | 9264165900 | 40950 | 40850 | 40950 | 40850 | 1874 |
| 686 | 20240103 | 092200 | 9187479800 | 40850 | 40750 | 40900 | 40750 | 2384 |
| 687 | 20240103 | 092100 | 9090167250 | 40800 | 40850 | 40900 | 40750 | 1567 |
| 688 | 20240103 | 092000 | 9026251350 | 40850 | 40700 | 40950 | 40700 | 6693 |
| 689 | 20240103 | 091900 | 8752942850 | 40700 | 40750 | 40750 | 40650 | 7072 |
| 690 | 20240103 | 091800 | 8465087400 | 40750 | 40800 | 40800 | 40700 | 10002 |
| 691 | 20240103 | 091700 | 8057549500 | 40800 | 40950 | 41000 | 40750 | 15828 |
| 692 | 20240103 | 091600 | 7410978550 | 41000 | 41050 | 41100 | 40900 | 7460 |
| 693 | 20240103 | 091500 | 7105110350 | 41050 | 41200 | 41200 | 41000 | 5027 |
| 694 | 20240103 | 091400 | 6898655700 | 41200 | 41200 | 41250 | 41100 | 3653 |
| 695 | 20240103 | 091300 | 6748281100 | 41250 | 40950 | 41250 | 40900 | 5569 |
| 696 | 20240103 | 091200 | 6519529850 | 40850 | 41000 | 41050 | 40800 | 19228 |
| 697 | 20240103 | 091100 | 5733198200 | 41000 | 41050 | 41050 | 41000 | 3661 |
| 698 | 20240103 | 091000 | 5582992150 | 41050 | 41100 | 41150 | 41050 | 11301 |
| 699 | 20240103 | 090900 | 5118870000 | 41100 | 41000 | 41100 | 41000 | 8438 |
| 700 | 20240103 | 090800 | 4772591900 | 41000 | 41150 | 41200 | 41000 | 13337 |
| 701 | 20240103 | 090700 | 4224695400 | 41150 | 41350 | 41350 | 41150 | 13214 |
| 702 | 20240103 | 090600 | 3679648650 | 41300 | 41300 | 41400 | 41250 | 2494 |
| 703 | 20240103 | 090500 | 3576599050 | 41300 | 41350 | 41400 | 41250 | 9853 |
| 704 | 20240103 | 090400 | 3169424050 | 41350 | 41400 | 41450 | 41250 | 8996 |
| 705 | 20240103 | 090300 | 2797385000 | 41400 | 41250 | 41400 | 41250 | 5995 |
| 706 | 20240103 | 090200 | 2549550100 | 41250 | 41200 | 41400 | 41150 | 7256 |
| 707 | 20240103 | 090100 | 2249978650 | 41200 | 41100 | 41350 | 41000 | 12432 |
| 708 | 20240103 | 090000 | 1738355700 | 41050 | 41100 | 41250 | 41050 | 42041 |