38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 9656 |
| 3 | 20240307 | 204000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240307 | 203900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240307 | 203800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240307 | 203700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240307 | 203600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240307 | 203500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240307 | 203400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240307 | 203300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240307 | 203200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240307 | 203100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240307 | 203000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240307 | 202900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240307 | 202800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240307 | 202700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240307 | 202600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240307 | 202500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240307 | 202400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240307 | 202300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240307 | 202200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240307 | 202100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240307 | 202000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240307 | 201900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240307 | 201800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240307 | 201700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240307 | 201600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240307 | 201500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240307 | 201400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240307 | 201300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240307 | 201200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240307 | 201100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 9656 |
| 33 | 20240307 | 201000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240307 | 200900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240307 | 200800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240307 | 200700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240307 | 200600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240307 | 200500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240307 | 200400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240307 | 200300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240307 | 200200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240307 | 200100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240307 | 200000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240307 | 195900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240307 | 195800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240307 | 195700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240307 | 195600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240307 | 195500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240307 | 195400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240307 | 195300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240307 | 195200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240307 | 195100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240307 | 195000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240307 | 194900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240307 | 194800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240307 | 194700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240307 | 194600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240307 | 194500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240307 | 194400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240307 | 194300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240307 | 194200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240307 | 194100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 9656 |
| 63 | 20240307 | 194000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240307 | 193900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240307 | 193800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240307 | 193700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240307 | 193600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240307 | 193500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240307 | 193400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240307 | 193300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240307 | 193200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240307 | 193100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240307 | 193000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240307 | 192900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240307 | 192800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240307 | 192700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240307 | 192600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240307 | 192500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240307 | 192400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240307 | 192300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240307 | 192200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240307 | 192100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240307 | 192000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240307 | 191900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240307 | 191800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240307 | 191700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240307 | 191600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240307 | 191500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240307 | 191400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240307 | 191300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240307 | 191200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240307 | 191100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 9656 |
| 93 | 20240307 | 191000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240307 | 190900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240307 | 190800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240307 | 190700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240307 | 190600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240307 | 190500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240307 | 190400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240307 | 190300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240307 | 190200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240307 | 190100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240307 | 190000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240307 | 185900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240307 | 185800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240307 | 185700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240307 | 185600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240307 | 185500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240307 | 185400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240307 | 185300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240307 | 185200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240307 | 185100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240307 | 185000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240307 | 184900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240307 | 184800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240307 | 184700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240307 | 184600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240307 | 184500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240307 | 184400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240307 | 184300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240307 | 184200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240307 | 184100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 9656 |
| 123 | 20240307 | 184000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240307 | 183900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240307 | 183800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240307 | 183700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240307 | 183600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240307 | 183500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240307 | 183400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240307 | 183300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240307 | 183200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240307 | 183100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240307 | 183000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240307 | 182900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240307 | 182800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240307 | 182700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240307 | 182600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240307 | 182500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240307 | 182400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240307 | 182300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240307 | 182200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240307 | 182100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240307 | 182000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240307 | 181900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240307 | 181800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240307 | 181700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240307 | 181600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240307 | 181500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240307 | 181400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240307 | 181300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240307 | 181200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240307 | 181100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 9656 |
| 153 | 20240307 | 181000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240307 | 180900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240307 | 180800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240307 | 180700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240307 | 180600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240307 | 180500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240307 | 180400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240307 | 180300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240307 | 180200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240307 | 180100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240307 | 180000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240307 | 175900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240307 | 175800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240307 | 175700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240307 | 175600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240307 | 175500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240307 | 175400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240307 | 175300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240307 | 175200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240307 | 175100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240307 | 175000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240307 | 174900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240307 | 174800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240307 | 174700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240307 | 174600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240307 | 174500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240307 | 174400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240307 | 174300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240307 | 174200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240307 | 174100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 9656 |
| 183 | 20240307 | 174000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240307 | 173900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240307 | 173800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240307 | 173700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240307 | 173600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240307 | 173500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240307 | 173400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240307 | 173300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240307 | 173200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240307 | 173100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240307 | 173000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240307 | 172900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240307 | 172800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240307 | 172700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240307 | 172600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240307 | 172500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240307 | 172400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240307 | 172300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240307 | 172200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240307 | 172100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240307 | 172000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240307 | 171900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240307 | 171800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240307 | 171700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240307 | 171600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240307 | 171500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240307 | 171400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240307 | 171300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240307 | 171200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240307 | 171100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 9656 |
| 213 | 20240307 | 171000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240307 | 170900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240307 | 170800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240307 | 170700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240307 | 170600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240307 | 170500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240307 | 170400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240307 | 170300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240307 | 170200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240307 | 170100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240307 | 170000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240307 | 165900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240307 | 165800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240307 | 165700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240307 | 165600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240307 | 165500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240307 | 165400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240307 | 165300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20240307 | 165200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20240307 | 165100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20240307 | 165000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20240307 | 164900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20240307 | 164800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20240307 | 164700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20240307 | 164600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20240307 | 164500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20240307 | 164400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20240307 | 164300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240307 | 164200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20240307 | 164100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 9656 |
| 243 | 20240307 | 164000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20240307 | 163900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20240307 | 163800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20240307 | 163700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20240307 | 163600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20240307 | 163500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20240307 | 163400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20240307 | 163300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240307 | 163200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240307 | 163100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240307 | 163000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240307 | 162900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20240307 | 162800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240307 | 162700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240307 | 162600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240307 | 162500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240307 | 162400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20240307 | 162300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20240307 | 162200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20240307 | 162100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20240307 | 162000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20240307 | 161900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20240307 | 161800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20240307 | 161700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20240307 | 161600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20240307 | 161500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20240307 | 161400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20240307 | 161300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20240307 | 161200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20240307 | 161100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 9656 |
| 273 | 20240307 | 161000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20240307 | 160900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20240307 | 160800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20240307 | 160700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20240307 | 160600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20240307 | 160500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20240307 | 160400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20240307 | 160300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20240307 | 160200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20240307 | 160100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20240307 | 160000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20240307 | 155900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20240307 | 155800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20240307 | 155700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20240307 | 155600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20240307 | 155500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20240307 | 155400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20240307 | 155300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20240307 | 155200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20240307 | 155100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20240307 | 155000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20240307 | 154900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 295 | 20240307 | 154800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 296 | 20240307 | 154700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 297 | 20240307 | 154600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 298 | 20240307 | 154500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 299 | 20240307 | 154400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 300 | 20240307 | 154300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 301 | 20240307 | 154200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 302 | 20240307 | 154100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 9656 |
| 303 | 20240307 | 154000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 304 | 20240307 | 153900 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 305 | 20240307 | 153800 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 306 | 20240307 | 153700 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 307 | 20240307 | 153600 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 308 | 20240307 | 153500 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 309 | 20240307 | 153400 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 310 | 20240307 | 153300 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 311 | 20240307 | 153200 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 312 | 20240307 | 153100 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 313 | 20240307 | 153000 | 19993086550 | 29650 | 29650 | 29650 | 29650 | 9656 |
| 314 | 20240307 | 152900 | 19706786150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 315 | 20240307 | 152800 | 19706786150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 316 | 20240307 | 152700 | 19706786150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 317 | 20240307 | 152600 | 19706786150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 318 | 20240307 | 152500 | 19706786150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 319 | 20240307 | 152400 | 19706786150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 320 | 20240307 | 152300 | 19706786150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 321 | 20240307 | 152200 | 19706786150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 322 | 20240307 | 152100 | 19706786150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 323 | 20240307 | 152000 | 19706786150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 324 | 20240307 | 151900 | 19706786150 | 29500 | 29450 | 29500 | 29400 | 2876 |
| 325 | 20240307 | 151800 | 19622130900 | 29450 | 29400 | 29500 | 29400 | 1198 |
| 326 | 20240307 | 151700 | 19586848050 | 29400 | 29400 | 29450 | 29400 | 1107 |
| 327 | 20240307 | 151600 | 19554293500 | 29450 | 29400 | 29450 | 29400 | 707 |
| 328 | 20240307 | 151500 | 19533487650 | 29400 | 29450 | 29450 | 29400 | 470 |
| 329 | 20240307 | 151400 | 19519668300 | 29400 | 29400 | 29450 | 29400 | 501 |
| 330 | 20240307 | 151300 | 19504926600 | 29400 | 29400 | 29450 | 29400 | 632 |
| 331 | 20240307 | 151200 | 19486329950 | 29400 | 29400 | 29450 | 29400 | 746 |
| 332 | 20240307 | 151100 | 19464382450 | 29450 | 29400 | 29450 | 29400 | 769 |
| 333 | 20240307 | 151000 | 19441749650 | 29400 | 29450 | 29450 | 29400 | 283 |
| 334 | 20240307 | 150900 | 19433427200 | 29450 | 29450 | 29450 | 29400 | 603 |
| 335 | 20240307 | 150800 | 19415684400 | 29450 | 29400 | 29450 | 29400 | 851 |
| 336 | 20240307 | 150700 | 19390632800 | 29450 | 29400 | 29450 | 29350 | 965 |
| 337 | 20240307 | 150600 | 19362267450 | 29400 | 29400 | 29400 | 29350 | 231 |
| 338 | 20240307 | 150500 | 19355487050 | 29400 | 29350 | 29400 | 29350 | 719 |
| 339 | 20240307 | 150400 | 19334366300 | 29400 | 29350 | 29400 | 29350 | 345 |
| 340 | 20240307 | 150300 | 19324234800 | 29400 | 29400 | 29400 | 29350 | 340 |
| 341 | 20240307 | 150200 | 19314250200 | 29350 | 29400 | 29400 | 29350 | 403 |
| 342 | 20240307 | 150100 | 19302418550 | 29350 | 29400 | 29400 | 29350 | 533 |
| 343 | 20240307 | 150000 | 19286761100 | 29400 | 29400 | 29450 | 29350 | 688 |
| 344 | 20240307 | 145900 | 19266543000 | 29400 | 29400 | 29400 | 29400 | 377 |
| 345 | 20240307 | 145800 | 19255459200 | 29400 | 29400 | 29450 | 29400 | 312 |
| 346 | 20240307 | 145700 | 19246285800 | 29400 | 29450 | 29450 | 29400 | 356 |
| 347 | 20240307 | 145600 | 19235817500 | 29450 | 29400 | 29500 | 29400 | 1242 |
| 348 | 20240307 | 145500 | 19199249250 | 29400 | 29350 | 29450 | 29350 | 754 |
| 349 | 20240307 | 145400 | 19177083150 | 29400 | 29350 | 29400 | 29300 | 921 |
| 350 | 20240307 | 145300 | 19150059450 | 29300 | 29350 | 29400 | 29300 | 518 |
| 351 | 20240307 | 145200 | 19134859200 | 29350 | 29350 | 29350 | 29300 | 667 |
| 352 | 20240307 | 145100 | 19115283750 | 29350 | 29350 | 29400 | 29350 | 1140 |
| 353 | 20240307 | 145000 | 19081809000 | 29350 | 29350 | 29400 | 29350 | 329 |
| 354 | 20240307 | 144900 | 19072152550 | 29400 | 29350 | 29400 | 29300 | 955 |
| 355 | 20240307 | 144800 | 19044154400 | 29350 | 29350 | 29350 | 29300 | 624 |
| 356 | 20240307 | 144700 | 19025857050 | 29350 | 29350 | 29400 | 29350 | 287 |
| 357 | 20240307 | 144600 | 19017433500 | 29350 | 29350 | 29400 | 29350 | 504 |
| 358 | 20240307 | 144500 | 19002640800 | 29350 | 29300 | 29400 | 29300 | 1637 |
| 359 | 20240307 | 144400 | 18954579050 | 29300 | 29300 | 29350 | 29300 | 894 |
| 360 | 20240307 | 144300 | 18928371550 | 29300 | 29300 | 29350 | 29300 | 577 |
| 361 | 20240307 | 144200 | 18911456700 | 29350 | 29350 | 29400 | 29350 | 979 |
| 362 | 20240307 | 144100 | 18882723000 | 29350 | 29350 | 29400 | 29350 | 940 |
| 363 | 20240307 | 144000 | 18855129300 | 29350 | 29400 | 29400 | 29350 | 480 |
| 364 | 20240307 | 143900 | 18841039000 | 29400 | 29350 | 29400 | 29350 | 297 |
| 365 | 20240307 | 143800 | 18832319350 | 29400 | 29400 | 29400 | 29350 | 998 |
| 366 | 20240307 | 143700 | 18803010900 | 29300 | 29300 | 29350 | 29250 | 2269 |
| 367 | 20240307 | 143600 | 18736523700 | 29300 | 29300 | 29300 | 29250 | 1276 |
| 368 | 20240307 | 143500 | 18699161500 | 29300 | 29350 | 29350 | 29250 | 4344 |
| 369 | 20240307 | 143400 | 18571873400 | 29350 | 29350 | 29400 | 29300 | 1527 |
| 370 | 20240307 | 143300 | 18527081450 | 29400 | 29450 | 29450 | 29350 | 2251 |
| 371 | 20240307 | 143200 | 18460937850 | 29400 | 29500 | 29500 | 29400 | 3915 |
| 372 | 20240307 | 143100 | 18345708400 | 29450 | 29450 | 29500 | 29450 | 2407 |
| 373 | 20240307 | 143000 | 18274819900 | 29450 | 29500 | 29500 | 29450 | 784 |
| 374 | 20240307 | 142900 | 18251730350 | 29450 | 29450 | 29500 | 29450 | 947 |
| 375 | 20240307 | 142800 | 18223833850 | 29450 | 29550 | 29550 | 29450 | 9954 |
| 376 | 20240307 | 142700 | 17930190150 | 29500 | 29550 | 29550 | 29500 | 332 |
| 377 | 20240307 | 142600 | 17920393500 | 29500 | 29500 | 29550 | 29500 | 1301 |
| 378 | 20240307 | 142500 | 17881992850 | 29500 | 29500 | 29550 | 29500 | 380 |
| 379 | 20240307 | 142400 | 17870781700 | 29500 | 29550 | 29550 | 29500 | 251 |
| 380 | 20240307 | 142300 | 17863374500 | 29550 | 29550 | 29550 | 29500 | 329 |
| 381 | 20240307 | 142200 | 17853663300 | 29500 | 29550 | 29550 | 29500 | 196 |
| 382 | 20240307 | 142100 | 17847874350 | 29500 | 29550 | 29600 | 29500 | 1030 |
| 383 | 20240307 | 142000 | 17817442100 | 29550 | 29550 | 29600 | 29550 | 763 |
| 384 | 20240307 | 141900 | 17794883600 | 29550 | 29550 | 29550 | 29550 | 618 |
| 385 | 20240307 | 141800 | 17776621700 | 29550 | 29600 | 29600 | 29550 | 565 |
| 386 | 20240307 | 141700 | 17759919700 | 29600 | 29600 | 29600 | 29550 | 254 |
| 387 | 20240307 | 141600 | 17752407750 | 29550 | 29550 | 29600 | 29550 | 184 |
| 388 | 20240307 | 141500 | 17746970050 | 29550 | 29550 | 29600 | 29550 | 411 |
| 389 | 20240307 | 141400 | 17734824400 | 29600 | 29600 | 29600 | 29550 | 270 |
| 390 | 20240307 | 141300 | 17726842600 | 29600 | 29600 | 29600 | 29550 | 571 |
| 391 | 20240307 | 141200 | 17709941500 | 29550 | 29550 | 29600 | 29550 | 217 |
| 392 | 20240307 | 141100 | 17703524050 | 29550 | 29550 | 29600 | 29550 | 358 |
| 393 | 20240307 | 141000 | 17692939750 | 29600 | 29600 | 29650 | 29600 | 686 |
| 394 | 20240307 | 140900 | 17672634000 | 29600 | 29600 | 29650 | 29600 | 989 |
| 395 | 20240307 | 140800 | 17643359550 | 29550 | 29550 | 29600 | 29550 | 563 |
| 396 | 20240307 | 140700 | 17626717550 | 29550 | 29600 | 29600 | 29550 | 925 |
| 397 | 20240307 | 140600 | 17599372250 | 29600 | 29550 | 29600 | 29550 | 174 |
| 398 | 20240307 | 140500 | 17594230500 | 29550 | 29600 | 29600 | 29550 | 323 |
| 399 | 20240307 | 140400 | 17584685450 | 29600 | 29500 | 29600 | 29500 | 2662 |
| 400 | 20240307 | 140300 | 17506023200 | 29500 | 29550 | 29550 | 29500 | 156 |
| 401 | 20240307 | 140200 | 17501419650 | 29550 | 29550 | 29550 | 29500 | 446 |
| 402 | 20240307 | 140100 | 17488259750 | 29550 | 29550 | 29600 | 29500 | 2113 |
| 403 | 20240307 | 140000 | 17425830000 | 29550 | 29550 | 29600 | 29550 | 2210 |
| 404 | 20240307 | 135900 | 17360524450 | 29600 | 29550 | 29600 | 29550 | 368 |
| 405 | 20240307 | 135800 | 17349649950 | 29550 | 29550 | 29600 | 29550 | 314 |
| 406 | 20240307 | 135700 | 17340370350 | 29550 | 29600 | 29600 | 29550 | 583 |
| 407 | 20240307 | 135600 | 17323139750 | 29550 | 29600 | 29600 | 29550 | 354 |
| 408 | 20240307 | 135500 | 17312668750 | 29600 | 29550 | 29600 | 29550 | 102 |
| 409 | 20240307 | 135400 | 17309653850 | 29550 | 29550 | 29600 | 29550 | 360 |
| 410 | 20240307 | 135300 | 17299012950 | 29600 | 29600 | 29600 | 29550 | 655 |
| 411 | 20240307 | 135200 | 17279647600 | 29550 | 29600 | 29650 | 29550 | 2286 |
| 412 | 20240307 | 135100 | 17211983100 | 29650 | 29600 | 29650 | 29600 | 1201 |
| 413 | 20240307 | 135000 | 17176432150 | 29600 | 29650 | 29650 | 29600 | 207 |
| 414 | 20240307 | 134900 | 17170303600 | 29650 | 29650 | 29650 | 29600 | 197 |
| 415 | 20240307 | 134800 | 17164470100 | 29600 | 29600 | 29650 | 29600 | 1702 |
| 416 | 20240307 | 134700 | 17114089000 | 29600 | 29600 | 29650 | 29600 | 3317 |
| 417 | 20240307 | 134600 | 17015905750 | 29600 | 29600 | 29650 | 29600 | 4086 |
| 418 | 20240307 | 134500 | 16894957100 | 29650 | 29650 | 29650 | 29600 | 1287 |
| 419 | 20240307 | 134400 | 16856860900 | 29650 | 29650 | 29650 | 29600 | 605 |
| 420 | 20240307 | 134300 | 16838952550 | 29600 | 29600 | 29650 | 29600 | 343 |
| 421 | 20240307 | 134200 | 16828788700 | 29600 | 29600 | 29650 | 29600 | 369 |
| 422 | 20240307 | 134100 | 16817863150 | 29650 | 29650 | 29650 | 29600 | 290 |
| 423 | 20240307 | 134000 | 16809268400 | 29650 | 29650 | 29650 | 29600 | 340 |
| 424 | 20240307 | 133900 | 16799199650 | 29650 | 29600 | 29650 | 29600 | 229 |
| 425 | 20240307 | 133800 | 16792416450 | 29600 | 29650 | 29650 | 29600 | 203 |
| 426 | 20240307 | 133700 | 16786398700 | 29600 | 29650 | 29650 | 29600 | 398 |
| 427 | 20240307 | 133600 | 16774610750 | 29600 | 29650 | 29650 | 29600 | 547 |
| 428 | 20240307 | 133500 | 16758413850 | 29650 | 29650 | 29700 | 29650 | 761 |
| 429 | 20240307 | 133400 | 16735849450 | 29650 | 29650 | 29650 | 29650 | 125 |
| 430 | 20240307 | 133300 | 16732143200 | 29650 | 29650 | 29700 | 29650 | 232 |
| 431 | 20240307 | 133200 | 16725263850 | 29650 | 29650 | 29650 | 29650 | 412 |
| 432 | 20240307 | 133100 | 16713048050 | 29700 | 29650 | 29700 | 29650 | 172 |
| 433 | 20240307 | 133000 | 16707945000 | 29650 | 29650 | 29650 | 29650 | 413 |
| 434 | 20240307 | 132900 | 16695699550 | 29650 | 29650 | 29650 | 29650 | 461 |
| 435 | 20240307 | 132800 | 16682030900 | 29650 | 29650 | 29700 | 29650 | 274 |
| 436 | 20240307 | 132700 | 16673906300 | 29650 | 29650 | 29700 | 29650 | 140 |
| 437 | 20240307 | 132600 | 16669755250 | 29650 | 29650 | 29650 | 29650 | 230 |
| 438 | 20240307 | 132500 | 16662935750 | 29650 | 29700 | 29700 | 29650 | 976 |
| 439 | 20240307 | 132400 | 16633959200 | 29700 | 29700 | 29750 | 29700 | 510 |
| 440 | 20240307 | 132300 | 16618808850 | 29700 | 29700 | 29700 | 29700 | 736 |
| 441 | 20240307 | 132200 | 16596949650 | 29700 | 29700 | 29700 | 29700 | 90 |
| 442 | 20240307 | 132100 | 16594276650 | 29700 | 29700 | 29700 | 29650 | 5448 |
| 443 | 20240307 | 132000 | 16432591000 | 29700 | 29650 | 29700 | 29650 | 486 |
| 444 | 20240307 | 131900 | 16418176800 | 29700 | 29700 | 29700 | 29650 | 555 |
| 445 | 20240307 | 131800 | 16401718000 | 29700 | 29650 | 29700 | 29650 | 712 |
| 446 | 20240307 | 131700 | 16380607150 | 29650 | 29650 | 29650 | 29650 | 835 |
| 447 | 20240307 | 131600 | 16355849400 | 29650 | 29650 | 29700 | 29650 | 775 |
| 448 | 20240307 | 131500 | 16332868950 | 29650 | 29700 | 29700 | 29650 | 650 |
| 449 | 20240307 | 131400 | 16313595750 | 29700 | 29700 | 29700 | 29650 | 7031 |
| 450 | 20240307 | 131300 | 16104814500 | 29700 | 29700 | 29750 | 29700 | 698 |
| 451 | 20240307 | 131200 | 16084083850 | 29700 | 29750 | 29750 | 29700 | 123 |
| 452 | 20240307 | 131100 | 16080428950 | 29750 | 29700 | 29750 | 29700 | 145 |
| 453 | 20240307 | 131000 | 16076116600 | 29700 | 29750 | 29750 | 29700 | 355 |
| 454 | 20240307 | 130900 | 16065569300 | 29700 | 29700 | 29750 | 29700 | 585 |
| 455 | 20240307 | 130800 | 16048179500 | 29700 | 29750 | 29750 | 29700 | 39 |
| 456 | 20240307 | 130700 | 16047019650 | 29700 | 29750 | 29750 | 29700 | 692 |
| 457 | 20240307 | 130600 | 16026448500 | 29700 | 29750 | 29750 | 29700 | 82 |
| 458 | 20240307 | 130500 | 16024012550 | 29750 | 29750 | 29750 | 29700 | 150 |
| 459 | 20240307 | 130400 | 16019557050 | 29700 | 29700 | 29750 | 29700 | 422 |
| 460 | 20240307 | 130300 | 16007010950 | 29700 | 29700 | 29700 | 29700 | 154 |
| 461 | 20240307 | 130200 | 16002437150 | 29700 | 29750 | 29750 | 29700 | 231 |
| 462 | 20240307 | 130100 | 15995569600 | 29700 | 29700 | 29750 | 29700 | 471 |
| 463 | 20240307 | 130000 | 15981564000 | 29700 | 29750 | 29750 | 29700 | 321 |
| 464 | 20240307 | 125900 | 15972022350 | 29750 | 29750 | 29750 | 29700 | 296 |
| 465 | 20240307 | 125800 | 15963227800 | 29750 | 29700 | 29750 | 29700 | 186 |
| 466 | 20240307 | 125700 | 15957703350 | 29750 | 29750 | 29750 | 29700 | 188 |
| 467 | 20240307 | 125600 | 15952112150 | 29750 | 29750 | 29750 | 29700 | 654 |
| 468 | 20240307 | 125500 | 15932672500 | 29700 | 29700 | 29750 | 29700 | 205 |
| 469 | 20240307 | 125400 | 15926583950 | 29700 | 29700 | 29700 | 29700 | 134 |
| 470 | 20240307 | 125300 | 15922604150 | 29700 | 29750 | 29750 | 29700 | 306 |
| 471 | 20240307 | 125200 | 15913515550 | 29750 | 29750 | 29750 | 29700 | 14 |
| 472 | 20240307 | 125100 | 15913099100 | 29700 | 29750 | 29750 | 29700 | 463 |
| 473 | 20240307 | 125000 | 15899338000 | 29700 | 29700 | 29700 | 29700 | 429 |
| 474 | 20240307 | 124900 | 15886596700 | 29700 | 29750 | 29750 | 29700 | 228 |
| 475 | 20240307 | 124800 | 15879819050 | 29750 | 29700 | 29750 | 29700 | 521 |
| 476 | 20240307 | 124700 | 15864333900 | 29700 | 29700 | 29700 | 29700 | 212 |
| 477 | 20240307 | 124600 | 15858037500 | 29700 | 29700 | 29700 | 29650 | 229 |
| 478 | 20240307 | 124500 | 15851244150 | 29700 | 29700 | 29700 | 29700 | 319 |
| 479 | 20240307 | 124400 | 15841769850 | 29700 | 29700 | 29700 | 29650 | 239 |
| 480 | 20240307 | 124300 | 15834678150 | 29700 | 29700 | 29750 | 29700 | 525 |
| 481 | 20240307 | 124200 | 15819083650 | 29750 | 29750 | 29750 | 29700 | 258 |
| 482 | 20240307 | 124100 | 15811414250 | 29750 | 29700 | 29750 | 29700 | 8 |
| 483 | 20240307 | 124000 | 15811176300 | 29700 | 29700 | 29700 | 29700 | 282 |
| 484 | 20240307 | 123900 | 15802800900 | 29700 | 29700 | 29700 | 29700 | 184 |
| 485 | 20240307 | 123800 | 15797336100 | 29700 | 29700 | 29700 | 29700 | 629 |
| 486 | 20240307 | 123700 | 15778654800 | 29700 | 29700 | 29750 | 29700 | 2020 |
| 487 | 20240307 | 123600 | 15718660700 | 29700 | 29750 | 29750 | 29700 | 412 |
| 488 | 20240307 | 123500 | 15706423500 | 29700 | 29750 | 29750 | 29700 | 275 |
| 489 | 20240307 | 123400 | 15698249900 | 29750 | 29750 | 29750 | 29700 | 566 |
| 490 | 20240307 | 123300 | 15681412350 | 29700 | 29750 | 29750 | 29700 | 366 |
| 491 | 20240307 | 123200 | 15670528700 | 29700 | 29750 | 29750 | 29700 | 893 |
| 492 | 20240307 | 123100 | 15644006000 | 29750 | 29750 | 29750 | 29700 | 488 |
| 493 | 20240307 | 123000 | 15629492700 | 29750 | 29750 | 29750 | 29700 | 218 |
| 494 | 20240307 | 122900 | 15623010600 | 29700 | 29700 | 29750 | 29700 | 328 |
| 495 | 20240307 | 122800 | 15613267350 | 29750 | 29700 | 29750 | 29700 | 397 |
| 496 | 20240307 | 122700 | 15601474650 | 29700 | 29700 | 29750 | 29700 | 129 |
| 497 | 20240307 | 122600 | 15597640550 | 29700 | 29750 | 29750 | 29700 | 263 |
| 498 | 20240307 | 122500 | 15589828250 | 29750 | 29700 | 29750 | 29700 | 456 |
| 499 | 20240307 | 122400 | 15576269650 | 29750 | 29750 | 29750 | 29750 | 222 |
| 500 | 20240307 | 122300 | 15569665150 | 29750 | 29750 | 29750 | 29700 | 562 |
| 501 | 20240307 | 122200 | 15552959950 | 29750 | 29750 | 29750 | 29750 | 8 |
| 502 | 20240307 | 122100 | 15552721950 | 29750 | 29750 | 29750 | 29700 | 144 |
| 503 | 20240307 | 122000 | 15548444450 | 29750 | 29700 | 29750 | 29700 | 214 |
| 504 | 20240307 | 121900 | 15542078000 | 29700 | 29750 | 29750 | 29700 | 161 |
| 505 | 20240307 | 121800 | 15537291550 | 29750 | 29750 | 29750 | 29750 | 475 |
| 506 | 20240307 | 121700 | 15523160300 | 29750 | 29750 | 29800 | 29750 | 450 |
| 507 | 20240307 | 121600 | 15509772450 | 29750 | 29700 | 29750 | 29700 | 236 |
| 508 | 20240307 | 121500 | 15502757650 | 29750 | 29700 | 29750 | 29700 | 238 |
| 509 | 20240307 | 121400 | 15495688750 | 29700 | 29700 | 29700 | 29700 | 425 |
| 510 | 20240307 | 121300 | 15483066250 | 29700 | 29750 | 29750 | 29700 | 92 |
| 511 | 20240307 | 121200 | 15480333800 | 29700 | 29800 | 29800 | 29700 | 622 |
| 512 | 20240307 | 121100 | 15461855650 | 29700 | 29750 | 29800 | 29700 | 2835 |
| 513 | 20240307 | 121000 | 15377574600 | 29750 | 29750 | 29750 | 29700 | 224 |
| 514 | 20240307 | 120900 | 15370919100 | 29750 | 29750 | 29750 | 29700 | 246 |
| 515 | 20240307 | 120800 | 15363604550 | 29700 | 29700 | 29750 | 29700 | 350 |
| 516 | 20240307 | 120700 | 15353200750 | 29700 | 29700 | 29750 | 29700 | 504 |
| 517 | 20240307 | 120600 | 15338225250 | 29700 | 29750 | 29750 | 29700 | 71 |
| 518 | 20240307 | 120500 | 15336113750 | 29750 | 29800 | 29800 | 29700 | 408 |
| 519 | 20240307 | 120400 | 15323979900 | 29750 | 29750 | 29800 | 29750 | 559 |
| 520 | 20240307 | 120300 | 15307346800 | 29800 | 29750 | 29800 | 29750 | 34 |
| 521 | 20240307 | 120200 | 15306333650 | 29750 | 29800 | 29800 | 29750 | 224 |
| 522 | 20240307 | 120100 | 15299669600 | 29800 | 29800 | 29800 | 29750 | 68 |
| 523 | 20240307 | 120000 | 15297643250 | 29750 | 29750 | 29800 | 29700 | 821 |
| 524 | 20240307 | 115900 | 15273230450 | 29750 | 29750 | 29750 | 29700 | 509 |
| 525 | 20240307 | 115800 | 15258107550 | 29700 | 29750 | 29750 | 29700 | 322 |
| 526 | 20240307 | 115700 | 15248539450 | 29750 | 29750 | 29750 | 29700 | 353 |
| 527 | 20240307 | 115600 | 15238053050 | 29700 | 29800 | 29800 | 29700 | 983 |
| 528 | 20240307 | 115500 | 15208812550 | 29750 | 29800 | 29800 | 29750 | 662 |
| 529 | 20240307 | 115400 | 15189091400 | 29800 | 29750 | 29800 | 29750 | 659 |
| 530 | 20240307 | 115300 | 15169462750 | 29750 | 29750 | 29750 | 29750 | 131 |
| 531 | 20240307 | 115200 | 15165565500 | 29800 | 29750 | 29800 | 29750 | 58 |
| 532 | 20240307 | 115100 | 15163839100 | 29800 | 29750 | 29800 | 29750 | 540 |
| 533 | 20240307 | 115000 | 15147773050 | 29750 | 29800 | 29800 | 29750 | 210 |
| 534 | 20240307 | 114900 | 15141524150 | 29750 | 29750 | 29800 | 29750 | 161 |
| 535 | 20240307 | 114800 | 15136733900 | 29750 | 29750 | 29800 | 29750 | 215 |
| 536 | 20240307 | 114700 | 15130336650 | 29750 | 29750 | 29750 | 29750 | 21 |
| 537 | 20240307 | 114600 | 15129711900 | 29750 | 29750 | 29800 | 29750 | 355 |
| 538 | 20240307 | 114500 | 15119149900 | 29800 | 29800 | 29800 | 29750 | 119 |
| 539 | 20240307 | 114400 | 15115604100 | 29800 | 29750 | 29800 | 29750 | 371 |
| 540 | 20240307 | 114300 | 15104556850 | 29750 | 29750 | 29750 | 29700 | 770 |
| 541 | 20240307 | 114200 | 15081652900 | 29750 | 29700 | 29750 | 29700 | 553 |
| 542 | 20240307 | 114100 | 15065201300 | 29700 | 29750 | 29800 | 29700 | 659 |
| 543 | 20240307 | 114000 | 15045598900 | 29700 | 29700 | 29750 | 29700 | 900 |
| 544 | 20240307 | 113900 | 15018836800 | 29700 | 29750 | 29800 | 29700 | 3801 |
| 545 | 20240307 | 113800 | 14905805850 | 29800 | 29750 | 29800 | 29750 | 73 |
| 546 | 20240307 | 113700 | 14903633100 | 29800 | 29800 | 29800 | 29750 | 671 |
| 547 | 20240307 | 113600 | 14883652200 | 29800 | 29800 | 29800 | 29800 | 171 |
| 548 | 20240307 | 113500 | 14878556400 | 29800 | 29800 | 29800 | 29750 | 581 |
| 549 | 20240307 | 113400 | 14861250200 | 29800 | 29800 | 29850 | 29800 | 329 |
| 550 | 20240307 | 113300 | 14851445950 | 29800 | 29850 | 29850 | 29750 | 806 |
| 551 | 20240307 | 113200 | 14827453100 | 29850 | 29850 | 29850 | 29800 | 479 |
| 552 | 20240307 | 113100 | 14813174850 | 29850 | 29850 | 29850 | 29800 | 563 |
| 553 | 20240307 | 113000 | 14796394050 | 29850 | 29800 | 29850 | 29800 | 136 |
| 554 | 20240307 | 112900 | 14792340250 | 29850 | 29850 | 29850 | 29800 | 1653 |
| 555 | 20240307 | 112800 | 14743077800 | 29800 | 29850 | 29850 | 29800 | 5247 |
| 556 | 20240307 | 112700 | 14586702000 | 29850 | 29850 | 29900 | 29800 | 1363 |
| 557 | 20240307 | 112600 | 14546024800 | 29850 | 29900 | 29900 | 29850 | 1586 |
| 558 | 20240307 | 112500 | 14498681550 | 29900 | 29950 | 29950 | 29900 | 3933 |
| 559 | 20240307 | 112400 | 14381074300 | 29950 | 29950 | 29950 | 29950 | 165 |
| 560 | 20240307 | 112300 | 14376132550 | 29900 | 29950 | 29950 | 29900 | 561 |
| 561 | 20240307 | 112200 | 14359357050 | 29950 | 29900 | 29950 | 29900 | 284 |
| 562 | 20240307 | 112100 | 14350856800 | 29900 | 29900 | 29950 | 29900 | 463 |
| 563 | 20240307 | 112000 | 14337007100 | 29900 | 29900 | 29950 | 29900 | 157 |
| 564 | 20240307 | 111900 | 14332308900 | 29950 | 29950 | 29950 | 29950 | 383 |
| 565 | 20240307 | 111800 | 14320838050 | 29950 | 30000 | 30000 | 29950 | 2319 |
| 566 | 20240307 | 111700 | 14251381250 | 30000 | 30000 | 30000 | 30000 | 26 |
| 567 | 20240307 | 111600 | 14250601250 | 30000 | 30000 | 30000 | 29950 | 274 |
| 568 | 20240307 | 111500 | 14242385800 | 29950 | 29950 | 30000 | 29950 | 285 |
| 569 | 20240307 | 111400 | 14233849350 | 30000 | 29950 | 30000 | 29950 | 405 |
| 570 | 20240307 | 111300 | 14221699400 | 30000 | 30000 | 30000 | 30000 | 1248 |
| 571 | 20240307 | 111200 | 14184259400 | 30000 | 30000 | 30000 | 30000 | 155 |
| 572 | 20240307 | 111100 | 14179609400 | 30000 | 30000 | 30000 | 30000 | 252 |
| 573 | 20240307 | 111000 | 14172049400 | 30050 | 30050 | 30050 | 30000 | 115 |
| 574 | 20240307 | 110900 | 14168594150 | 30000 | 30050 | 30050 | 30000 | 519 |
| 575 | 20240307 | 110800 | 14153013650 | 30050 | 30050 | 30050 | 30050 | 20 |
| 576 | 20240307 | 110700 | 14152412650 | 30050 | 30000 | 30050 | 29950 | 778 |
| 577 | 20240307 | 110600 | 14129071200 | 30000 | 30000 | 30000 | 30000 | 653 |
| 578 | 20240307 | 110500 | 14109481200 | 30000 | 30000 | 30050 | 29950 | 367 |
| 579 | 20240307 | 110400 | 14098473150 | 30000 | 30050 | 30050 | 30000 | 900 |
| 580 | 20240307 | 110300 | 14071470550 | 30050 | 30000 | 30050 | 30000 | 67 |
| 581 | 20240307 | 110200 | 14069459350 | 30000 | 30000 | 30050 | 30000 | 745 |
| 582 | 20240307 | 110100 | 14047106550 | 30000 | 30000 | 30050 | 30000 | 303 |
| 583 | 20240307 | 110000 | 14038015700 | 30000 | 30000 | 30050 | 30000 | 1466 |
| 584 | 20240307 | 105900 | 13994025500 | 30000 | 30000 | 30000 | 29950 | 75 |
| 585 | 20240307 | 105800 | 13991778050 | 29950 | 30000 | 30000 | 29950 | 266 |
| 586 | 20240307 | 105700 | 13983807850 | 30000 | 29950 | 30000 | 29950 | 587 |
| 587 | 20240307 | 105600 | 13966218600 | 29950 | 30050 | 30050 | 29950 | 485 |
| 588 | 20240307 | 105500 | 13951669150 | 30000 | 30000 | 30000 | 29950 | 307 |
| 589 | 20240307 | 105400 | 13942459200 | 30000 | 30000 | 30000 | 29950 | 1092 |
| 590 | 20240307 | 105300 | 13909712800 | 30000 | 30000 | 30050 | 30000 | 1021 |
| 591 | 20240307 | 105200 | 13879082250 | 30000 | 30050 | 30050 | 30000 | 335 |
| 592 | 20240307 | 105100 | 13869018050 | 30050 | 30000 | 30050 | 30000 | 599 |
| 593 | 20240307 | 105000 | 13851045550 | 30000 | 29950 | 30000 | 29950 | 744 |
| 594 | 20240307 | 104900 | 13828757050 | 29950 | 29900 | 29950 | 29900 | 405 |
| 595 | 20240307 | 104800 | 13816633850 | 29900 | 29950 | 29950 | 29900 | 310 |
| 596 | 20240307 | 104700 | 13807361650 | 29950 | 29950 | 29950 | 29950 | 436 |
| 597 | 20240307 | 104600 | 13794303450 | 29950 | 29900 | 30000 | 29900 | 1082 |
| 598 | 20240307 | 104500 | 13761909950 | 29950 | 29900 | 29950 | 29850 | 1771 |
| 599 | 20240307 | 104400 | 13708960150 | 29900 | 29850 | 29950 | 29850 | 231 |
| 600 | 20240307 | 104300 | 13702053800 | 29850 | 29800 | 29850 | 29800 | 1740 |
| 601 | 20240307 | 104200 | 13650136150 | 29800 | 29850 | 29850 | 29800 | 1797 |
| 602 | 20240307 | 104100 | 13596538050 | 29850 | 29950 | 30000 | 29850 | 4301 |
| 603 | 20240307 | 104000 | 13468039350 | 29950 | 30000 | 30000 | 29900 | 3357 |
| 604 | 20240307 | 103900 | 13367531850 | 30000 | 30050 | 30050 | 29950 | 527 |
| 605 | 20240307 | 103800 | 13351721000 | 30050 | 30050 | 30050 | 30000 | 493 |
| 606 | 20240307 | 103700 | 13336929800 | 30000 | 30000 | 30000 | 29950 | 753 |
| 607 | 20240307 | 103600 | 13314360300 | 30000 | 30000 | 30000 | 29900 | 17121 |
| 608 | 20240307 | 103500 | 12801080200 | 30000 | 30050 | 30100 | 30000 | 5270 |
| 609 | 20240307 | 103400 | 12642797800 | 30100 | 30050 | 30100 | 30050 | 1128 |
| 610 | 20240307 | 103300 | 12608869800 | 30050 | 30100 | 30100 | 30050 | 826 |
| 611 | 20240307 | 103200 | 12584029150 | 30100 | 30150 | 30150 | 30050 | 4100 |
| 612 | 20240307 | 103100 | 12460623300 | 30100 | 30250 | 30250 | 30100 | 2091 |
| 613 | 20240307 | 103000 | 12397664450 | 30100 | 30250 | 30250 | 30100 | 2575 |
| 614 | 20240307 | 102900 | 12319951800 | 30250 | 30150 | 30250 | 30150 | 280 |
| 615 | 20240307 | 102800 | 12311494550 | 30200 | 30150 | 30200 | 30150 | 1642 |
| 616 | 20240307 | 102700 | 12261982950 | 30150 | 30150 | 30150 | 30100 | 735 |
| 617 | 20240307 | 102600 | 12239851750 | 30100 | 30100 | 30150 | 30100 | 384 |
| 618 | 20240307 | 102500 | 12228276300 | 30100 | 30100 | 30100 | 30100 | 937 |
| 619 | 20240307 | 102400 | 12200072600 | 30100 | 30100 | 30150 | 30100 | 1011 |
| 620 | 20240307 | 102300 | 12169641450 | 30100 | 30100 | 30100 | 30050 | 641 |
| 621 | 20240307 | 102200 | 12150353850 | 30100 | 30100 | 30150 | 30050 | 2015 |
| 622 | 20240307 | 102100 | 12089703700 | 30150 | 30150 | 30150 | 30100 | 865 |
| 623 | 20240307 | 102000 | 12063664900 | 30100 | 30100 | 30100 | 30050 | 585 |
| 624 | 20240307 | 101900 | 12046076300 | 30100 | 30100 | 30100 | 30050 | 2064 |
| 625 | 20240307 | 101800 | 11984007800 | 30100 | 30100 | 30100 | 30050 | 7172 |
| 626 | 20240307 | 101700 | 11768320100 | 30100 | 30100 | 30150 | 30100 | 2984 |
| 627 | 20240307 | 101600 | 11678498450 | 30150 | 30150 | 30150 | 30100 | 1811 |
| 628 | 20240307 | 101500 | 11623898600 | 30150 | 30200 | 30200 | 30100 | 5419 |
| 629 | 20240307 | 101400 | 11460520900 | 30250 | 30200 | 30250 | 30150 | 1107 |
| 630 | 20240307 | 101300 | 11427132400 | 30200 | 30250 | 30300 | 30200 | 3183 |
| 631 | 20240307 | 101200 | 11330972200 | 30250 | 30250 | 30250 | 30200 | 785 |
| 632 | 20240307 | 101100 | 11307249450 | 30250 | 30300 | 30350 | 30200 | 5673 |
| 633 | 20240307 | 101000 | 11135777800 | 30300 | 30300 | 30300 | 30250 | 617 |
| 634 | 20240307 | 100900 | 11117095700 | 30250 | 30300 | 30300 | 30250 | 1037 |
| 635 | 20240307 | 100800 | 11085719900 | 30300 | 30300 | 30300 | 30250 | 1856 |
| 636 | 20240307 | 100700 | 11029514300 | 30300 | 30250 | 30300 | 30200 | 1525 |
| 637 | 20240307 | 100600 | 10983384750 | 30250 | 30250 | 30250 | 30200 | 2574 |
| 638 | 20240307 | 100500 | 10905631350 | 30250 | 30300 | 30300 | 30200 | 5131 |
| 639 | 20240307 | 100400 | 10750407450 | 30300 | 30350 | 30350 | 30250 | 5295 |
| 640 | 20240307 | 100300 | 10589975100 | 30350 | 30300 | 30350 | 30300 | 789 |
| 641 | 20240307 | 100200 | 10566055050 | 30350 | 30350 | 30350 | 30300 | 4081 |
| 642 | 20240307 | 100100 | 10442201500 | 30350 | 30400 | 30400 | 30350 | 1014 |
| 643 | 20240307 | 100000 | 10411425700 | 30350 | 30450 | 30450 | 30350 | 6254 |
| 644 | 20240307 | 095900 | 10221313750 | 30500 | 30450 | 30500 | 30400 | 1491 |
| 645 | 20240307 | 095800 | 10175900200 | 30450 | 30450 | 30500 | 30400 | 777 |
| 646 | 20240307 | 095700 | 10152231750 | 30400 | 30500 | 30500 | 30400 | 3130 |
| 647 | 20240307 | 095600 | 10056913500 | 30450 | 30450 | 30500 | 30450 | 194 |
| 648 | 20240307 | 095500 | 10051005450 | 30450 | 30450 | 30500 | 30450 | 1164 |
| 649 | 20240307 | 095400 | 10015536600 | 30450 | 30500 | 30500 | 30450 | 1940 |
| 650 | 20240307 | 095300 | 9956447700 | 30500 | 30500 | 30500 | 30400 | 1001 |
| 651 | 20240307 | 095200 | 9925968600 | 30450 | 30450 | 30450 | 30400 | 902 |
| 652 | 20240307 | 095100 | 9898506500 | 30400 | 30450 | 30450 | 30400 | 1774 |
| 653 | 20240307 | 095000 | 9844553650 | 30450 | 30450 | 30450 | 30400 | 490 |
| 654 | 20240307 | 094900 | 9829639600 | 30400 | 30450 | 30450 | 30400 | 530 |
| 655 | 20240307 | 094800 | 9813508950 | 30450 | 30450 | 30450 | 30400 | 510 |
| 656 | 20240307 | 094700 | 9797986000 | 30400 | 30450 | 30450 | 30400 | 580 |
| 657 | 20240307 | 094600 | 9780339800 | 30450 | 30500 | 30500 | 30450 | 1100 |
| 658 | 20240307 | 094500 | 9746843250 | 30500 | 30450 | 30500 | 30450 | 1229 |
| 659 | 20240307 | 094400 | 9709409000 | 30450 | 30450 | 30450 | 30400 | 2912 |
| 660 | 20240307 | 094300 | 9620778000 | 30400 | 30450 | 30450 | 30400 | 2905 |
| 661 | 20240307 | 094200 | 9532444300 | 30450 | 30400 | 30450 | 30400 | 530 |
| 662 | 20240307 | 094100 | 9516319250 | 30400 | 30450 | 30500 | 30400 | 1742 |
| 663 | 20240307 | 094000 | 9463283500 | 30450 | 30500 | 30500 | 30400 | 1616 |
| 664 | 20240307 | 093900 | 9414056850 | 30450 | 30500 | 30550 | 30450 | 3334 |
| 665 | 20240307 | 093800 | 9312446900 | 30550 | 30450 | 30550 | 30450 | 1084 |
| 666 | 20240307 | 093700 | 9279407300 | 30450 | 30450 | 30450 | 30400 | 1386 |
| 667 | 20240307 | 093600 | 9237219450 | 30450 | 30500 | 30500 | 30350 | 3314 |
| 668 | 20240307 | 093500 | 9136418700 | 30500 | 30400 | 30500 | 30400 | 602 |
| 669 | 20240307 | 093400 | 9118086100 | 30400 | 30450 | 30450 | 30400 | 1997 |
| 670 | 20240307 | 093300 | 9057311100 | 30450 | 30400 | 30450 | 30350 | 690 |
| 671 | 20240307 | 093200 | 9036329400 | 30400 | 30550 | 30550 | 30350 | 4415 |
| 672 | 20240307 | 093100 | 8901966750 | 30550 | 30450 | 30550 | 30400 | 8868 |
| 673 | 20240307 | 093000 | 8631509350 | 30450 | 30450 | 30500 | 30350 | 7734 |
| 674 | 20240307 | 092900 | 8396267150 | 30500 | 30550 | 30600 | 30450 | 5346 |
| 675 | 20240307 | 092800 | 8233177150 | 30500 | 30600 | 30600 | 30500 | 7865 |
| 676 | 20240307 | 092700 | 7993024300 | 30550 | 30600 | 30650 | 30550 | 1575 |
| 677 | 20240307 | 092600 | 7944873350 | 30600 | 30600 | 30650 | 30550 | 4061 |
| 678 | 20240307 | 092500 | 7820576250 | 30600 | 30550 | 30600 | 30550 | 1144 |
| 679 | 20240307 | 092400 | 7785587000 | 30550 | 30500 | 30550 | 30450 | 5396 |
| 680 | 20240307 | 092300 | 7620937400 | 30500 | 30600 | 30600 | 30450 | 1693 |
| 681 | 20240307 | 092200 | 7569251150 | 30600 | 30550 | 30600 | 30450 | 10344 |
| 682 | 20240307 | 092100 | 7253925600 | 30500 | 30550 | 30600 | 30500 | 6755 |
| 683 | 20240307 | 092000 | 7047721200 | 30550 | 30650 | 30650 | 30500 | 8726 |
| 684 | 20240307 | 091900 | 6780939250 | 30650 | 30700 | 30700 | 30600 | 7055 |
| 685 | 20240307 | 091800 | 6564697500 | 30700 | 30800 | 30850 | 30650 | 10559 |
| 686 | 20240307 | 091700 | 6240260550 | 30800 | 30800 | 30850 | 30800 | 9846 |
| 687 | 20240307 | 091600 | 5936780500 | 30850 | 30850 | 30950 | 30750 | 15408 |
| 688 | 20240307 | 091500 | 5461786200 | 30900 | 31000 | 31050 | 30900 | 25141 |
| 689 | 20240307 | 091400 | 4683711950 | 31000 | 31000 | 31050 | 30900 | 21571 |
| 690 | 20240307 | 091300 | 4015357650 | 31000 | 30800 | 31050 | 30750 | 31341 |
| 691 | 20240307 | 091200 | 3046595450 | 30800 | 30750 | 30800 | 30700 | 17036 |
| 692 | 20240307 | 091100 | 2522806200 | 30700 | 30650 | 30750 | 30600 | 11323 |
| 693 | 20240307 | 091000 | 2175500450 | 30650 | 30500 | 30650 | 30500 | 12590 |
| 694 | 20240307 | 090900 | 1790286900 | 30500 | 30400 | 30550 | 30350 | 13504 |
| 695 | 20240307 | 090800 | 1379105900 | 30400 | 30300 | 30450 | 30300 | 5642 |
| 696 | 20240307 | 090700 | 1207705850 | 30300 | 30300 | 30350 | 30250 | 3078 |
| 697 | 20240307 | 090600 | 1114522550 | 30300 | 30300 | 30350 | 30250 | 5344 |
| 698 | 20240307 | 090500 | 952562450 | 30300 | 30300 | 30300 | 30200 | 3435 |
| 699 | 20240307 | 090400 | 848636450 | 30300 | 30250 | 30350 | 30250 | 2560 |
| 700 | 20240307 | 090300 | 771077650 | 30250 | 30300 | 30300 | 30250 | 3252 |
| 701 | 20240307 | 090200 | 672621700 | 30300 | 30400 | 30400 | 30250 | 3452 |
| 702 | 20240307 | 090100 | 568019850 | 30350 | 30350 | 30350 | 30250 | 7591 |
| 703 | 20240307 | 090000 | 338008350 | 30300 | 30150 | 30400 | 30150 | 11187 |