38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 203800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 5983 |
| 3 | 20240322 | 203700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20240322 | 203600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20240322 | 203500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20240322 | 203400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20240322 | 203300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20240322 | 203200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20240322 | 203100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20240322 | 203000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20240322 | 202900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20240322 | 202800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20240322 | 202700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20240322 | 202600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20240322 | 202500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20240322 | 202400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20240322 | 202300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20240322 | 202200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20240322 | 202100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20240322 | 202000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20240322 | 201900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20240322 | 201800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20240322 | 201700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20240322 | 201600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20240322 | 201500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20240322 | 201400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20240322 | 201300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20240322 | 201200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20240322 | 201100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20240322 | 201000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20240322 | 200900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20240322 | 200800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 5983 |
| 33 | 20240322 | 200700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20240322 | 200600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20240322 | 200500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20240322 | 200400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20240322 | 200300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20240322 | 200200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20240322 | 200100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20240322 | 200000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20240322 | 195900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20240322 | 195800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20240322 | 195700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20240322 | 195600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20240322 | 195500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20240322 | 195400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20240322 | 195300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20240322 | 195200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20240322 | 195100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20240322 | 195000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20240322 | 194900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20240322 | 194800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20240322 | 194700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20240322 | 194600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20240322 | 194500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20240322 | 194400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20240322 | 194300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20240322 | 194200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20240322 | 194100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20240322 | 194000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20240322 | 193900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20240322 | 193800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 5983 |
| 63 | 20240322 | 193700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20240322 | 193600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20240322 | 193500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20240322 | 193400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20240322 | 193300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20240322 | 193200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20240322 | 193100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20240322 | 193000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20240322 | 192900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20240322 | 192800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20240322 | 192700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20240322 | 192600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20240322 | 192500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20240322 | 192400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20240322 | 192300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20240322 | 192200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20240322 | 192100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20240322 | 192000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20240322 | 191900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20240322 | 191800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20240322 | 191700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20240322 | 191600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20240322 | 191500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20240322 | 191400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20240322 | 191300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20240322 | 191200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20240322 | 191100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20240322 | 191000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20240322 | 190900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20240322 | 190800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 5983 |
| 93 | 20240322 | 190700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20240322 | 190600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20240322 | 190500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20240322 | 190400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20240322 | 190300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20240322 | 190200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20240322 | 190100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20240322 | 190000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20240322 | 185900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20240322 | 185800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20240322 | 185700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20240322 | 185600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20240322 | 185500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20240322 | 185400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20240322 | 185300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20240322 | 185200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20240322 | 185100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20240322 | 185000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20240322 | 184900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20240322 | 184800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20240322 | 184700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20240322 | 184600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20240322 | 184500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20240322 | 184400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20240322 | 184300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20240322 | 184200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20240322 | 184100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20240322 | 184000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20240322 | 183900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20240322 | 183800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 5983 |
| 123 | 20240322 | 183700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20240322 | 183600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20240322 | 183500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20240322 | 183400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20240322 | 183300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20240322 | 183200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20240322 | 183100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20240322 | 183000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20240322 | 182900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20240322 | 182800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20240322 | 182700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20240322 | 182600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20240322 | 182500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20240322 | 182400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20240322 | 182300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20240322 | 182200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20240322 | 182100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20240322 | 182000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20240322 | 181900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20240322 | 181800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20240322 | 181700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20240322 | 181600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20240322 | 181500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20240322 | 181400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20240322 | 181300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20240322 | 181200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20240322 | 181100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20240322 | 181000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20240322 | 180900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20240322 | 180800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 5983 |
| 153 | 20240322 | 180700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20240322 | 180600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20240322 | 180500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20240322 | 180400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20240322 | 180300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20240322 | 180200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20240322 | 180100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20240322 | 180000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20240322 | 175900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20240322 | 175800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20240322 | 175700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20240322 | 175600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20240322 | 175500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20240322 | 175400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20240322 | 175300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20240322 | 175200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20240322 | 175100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20240322 | 175000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20240322 | 174900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20240322 | 174800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20240322 | 174700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20240322 | 174600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20240322 | 174500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20240322 | 174400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20240322 | 174300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20240322 | 174200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20240322 | 174100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20240322 | 174000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20240322 | 173900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20240322 | 173800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 5983 |
| 183 | 20240322 | 173700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20240322 | 173600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20240322 | 173500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20240322 | 173400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20240322 | 173300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20240322 | 173200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20240322 | 173100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20240322 | 173000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20240322 | 172900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20240322 | 172800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20240322 | 172700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20240322 | 172600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20240322 | 172500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20240322 | 172400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20240322 | 172300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20240322 | 172200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20240322 | 172100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20240322 | 172000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20240322 | 171900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20240322 | 171800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20240322 | 171700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20240322 | 171600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20240322 | 171500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20240322 | 171400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20240322 | 171300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20240322 | 171200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20240322 | 171100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20240322 | 171000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20240322 | 170900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20240322 | 170800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 5983 |
| 213 | 20240322 | 170700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20240322 | 170600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20240322 | 170500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20240322 | 170400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20240322 | 170300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20240322 | 170200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20240322 | 170100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20240322 | 170000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20240322 | 165900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20240322 | 165800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20240322 | 165700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20240322 | 165600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20240322 | 165500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20240322 | 165400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20240322 | 165300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20240322 | 165200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20240322 | 165100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20240322 | 165000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20240322 | 164900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20240322 | 164800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20240322 | 164700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20240322 | 164600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20240322 | 164500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20240322 | 164400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20240322 | 164300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20240322 | 164200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20240322 | 164100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20240322 | 164000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20240322 | 163900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20240322 | 163800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 5983 |
| 243 | 20240322 | 163700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20240322 | 163600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20240322 | 163500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20240322 | 163400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20240322 | 163300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20240322 | 163200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20240322 | 163100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20240322 | 163000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20240322 | 162900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20240322 | 162800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20240322 | 162700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20240322 | 162600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20240322 | 162500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20240322 | 162400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20240322 | 162300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20240322 | 162200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20240322 | 162100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20240322 | 162000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20240322 | 161900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20240322 | 161800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20240322 | 161700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20240322 | 161600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20240322 | 161500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20240322 | 161400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20240322 | 161300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20240322 | 161200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20240322 | 161100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20240322 | 161000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20240322 | 160900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20240322 | 160800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 5983 |
| 273 | 20240322 | 160700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20240322 | 160600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20240322 | 160500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20240322 | 160400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20240322 | 160300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20240322 | 160200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20240322 | 160100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20240322 | 160000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20240322 | 155900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20240322 | 155800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20240322 | 155700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20240322 | 155600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20240322 | 155500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20240322 | 155400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20240322 | 155300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20240322 | 155200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20240322 | 155100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20240322 | 155000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20240322 | 154900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20240322 | 154800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20240322 | 154700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20240322 | 154600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20240322 | 154500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20240322 | 154400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20240322 | 154300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20240322 | 154200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20240322 | 154100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20240322 | 154000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20240322 | 153900 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 302 | 20240322 | 153800 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 5983 |
| 303 | 20240322 | 153700 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 304 | 20240322 | 153600 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 305 | 20240322 | 153500 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 306 | 20240322 | 153400 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 307 | 20240322 | 153300 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 308 | 20240322 | 153200 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 309 | 20240322 | 153100 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 310 | 20240322 | 153000 | 18256968150 | 30800 | 30800 | 30800 | 30800 | 5983 |
| 311 | 20240322 | 152900 | 18072691750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 312 | 20240322 | 152800 | 18072691750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 313 | 20240322 | 152700 | 18072691750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 314 | 20240322 | 152600 | 18072691750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 315 | 20240322 | 152500 | 18072691750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 316 | 20240322 | 152400 | 18072691750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 317 | 20240322 | 152300 | 18072691750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 318 | 20240322 | 152200 | 18072691750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 319 | 20240322 | 152100 | 18072691750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 320 | 20240322 | 152000 | 18072691750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 321 | 20240322 | 151900 | 18072691750 | 30800 | 30750 | 30800 | 30750 | 1287 |
| 322 | 20240322 | 151800 | 18033082300 | 30750 | 30750 | 30750 | 30700 | 4203 |
| 323 | 20240322 | 151700 | 17903988150 | 30750 | 30750 | 30750 | 30700 | 2393 |
| 324 | 20240322 | 151600 | 17830429000 | 30750 | 30800 | 30800 | 30700 | 2080 |
| 325 | 20240322 | 151500 | 17766464700 | 30800 | 30900 | 30900 | 30700 | 20875 |
| 326 | 20240322 | 151400 | 17123742300 | 30900 | 30850 | 30900 | 30850 | 774 |
| 327 | 20240322 | 151300 | 17099849550 | 30850 | 30850 | 30900 | 30850 | 480 |
| 328 | 20240322 | 151200 | 17085031050 | 30850 | 30900 | 30900 | 30850 | 671 |
| 329 | 20240322 | 151100 | 17064325850 | 30900 | 30850 | 30900 | 30850 | 2703 |
| 330 | 20240322 | 151000 | 16980937500 | 30900 | 30850 | 30900 | 30850 | 1643 |
| 331 | 20240322 | 150900 | 16930194850 | 30850 | 30850 | 30900 | 30850 | 348 |
| 332 | 20240322 | 150800 | 16919454450 | 30850 | 30850 | 30900 | 30850 | 135 |
| 333 | 20240322 | 150700 | 16915286850 | 30850 | 30850 | 30900 | 30850 | 859 |
| 334 | 20240322 | 150600 | 16888785600 | 30850 | 30850 | 30900 | 30850 | 1333 |
| 335 | 20240322 | 150500 | 16847661800 | 30900 | 30850 | 30900 | 30850 | 715 |
| 336 | 20240322 | 150400 | 16825596300 | 30850 | 30850 | 30900 | 30850 | 1241 |
| 337 | 20240322 | 150300 | 16787303250 | 30850 | 30850 | 30900 | 30850 | 670 |
| 338 | 20240322 | 150200 | 16766622800 | 30850 | 30850 | 30900 | 30850 | 973 |
| 339 | 20240322 | 150100 | 16736604950 | 30900 | 30850 | 30900 | 30850 | 297 |
| 340 | 20240322 | 150000 | 16727440000 | 30900 | 30900 | 30900 | 30850 | 236 |
| 341 | 20240322 | 145900 | 16720153100 | 30900 | 30850 | 30900 | 30850 | 253 |
| 342 | 20240322 | 145800 | 16712341950 | 30850 | 30850 | 30900 | 30850 | 261 |
| 343 | 20240322 | 145700 | 16704289800 | 30900 | 30900 | 30950 | 30900 | 2087 |
| 344 | 20240322 | 145600 | 16639799800 | 30950 | 30900 | 30950 | 30900 | 177 |
| 345 | 20240322 | 145500 | 16634329400 | 30900 | 30900 | 30950 | 30900 | 102 |
| 346 | 20240322 | 145400 | 16631177350 | 30900 | 30900 | 30950 | 30900 | 154 |
| 347 | 20240322 | 145300 | 16626418650 | 30900 | 30900 | 30950 | 30900 | 139 |
| 348 | 20240322 | 145200 | 16622121150 | 30950 | 30900 | 30950 | 30900 | 121 |
| 349 | 20240322 | 145100 | 16618381200 | 30900 | 30900 | 30900 | 30900 | 37 |
| 350 | 20240322 | 145000 | 16617237900 | 30900 | 30900 | 30950 | 30900 | 154 |
| 351 | 20240322 | 144900 | 16612473800 | 30950 | 31000 | 31000 | 30900 | 1150 |
| 352 | 20240322 | 144800 | 16576910050 | 30950 | 30900 | 30950 | 30900 | 1354 |
| 353 | 20240322 | 144700 | 16535058750 | 30900 | 31000 | 31000 | 30900 | 139 |
| 354 | 20240322 | 144600 | 16530757150 | 31000 | 30950 | 31000 | 30900 | 213 |
| 355 | 20240322 | 144500 | 16524164550 | 30950 | 30950 | 30950 | 30900 | 698 |
| 356 | 20240322 | 144400 | 16502562550 | 30900 | 30900 | 30950 | 30900 | 126 |
| 357 | 20240322 | 144300 | 16498664050 | 30900 | 30900 | 30950 | 30900 | 74 |
| 358 | 20240322 | 144200 | 16496375000 | 30900 | 30900 | 30950 | 30900 | 235 |
| 359 | 20240322 | 144100 | 16489111550 | 30900 | 30900 | 31000 | 30900 | 1397 |
| 360 | 20240322 | 144000 | 16445902250 | 30900 | 30900 | 30950 | 30900 | 189 |
| 361 | 20240322 | 143900 | 16440061100 | 30900 | 30950 | 30950 | 30900 | 2381 |
| 362 | 20240322 | 143800 | 16366485750 | 30950 | 30900 | 30950 | 30900 | 1100 |
| 363 | 20240322 | 143700 | 16332469550 | 30900 | 30900 | 30950 | 30900 | 160 |
| 364 | 20240322 | 143600 | 16327522950 | 30900 | 30900 | 30950 | 30900 | 397 |
| 365 | 20240322 | 143500 | 16315255550 | 30900 | 30900 | 30950 | 30900 | 2856 |
| 366 | 20240322 | 143400 | 16227005050 | 30950 | 30900 | 30950 | 30900 | 384 |
| 367 | 20240322 | 143300 | 16215134600 | 30900 | 30950 | 30950 | 30900 | 1508 |
| 368 | 20240322 | 143200 | 16168465900 | 30950 | 30950 | 30950 | 30950 | 68 |
| 369 | 20240322 | 143100 | 16166361300 | 30950 | 30950 | 31000 | 30950 | 29 |
| 370 | 20240322 | 143000 | 16165463450 | 30950 | 30950 | 31000 | 30950 | 88 |
| 371 | 20240322 | 142900 | 16162739100 | 30950 | 30950 | 31000 | 30950 | 373 |
| 372 | 20240322 | 142800 | 16151193150 | 30950 | 30950 | 30950 | 30950 | 379 |
| 373 | 20240322 | 142700 | 16139463100 | 30950 | 31000 | 31000 | 30900 | 2449 |
| 374 | 20240322 | 142600 | 16063669200 | 30950 | 30950 | 31000 | 30950 | 136 |
| 375 | 20240322 | 142500 | 16059456550 | 30950 | 31000 | 31050 | 30950 | 1265 |
| 376 | 20240322 | 142400 | 16020253750 | 31000 | 31000 | 31050 | 31000 | 737 |
| 377 | 20240322 | 142300 | 15997395250 | 31050 | 31000 | 31050 | 31000 | 572 |
| 378 | 20240322 | 142200 | 15979649500 | 31000 | 31000 | 31050 | 31000 | 157 |
| 379 | 20240322 | 142100 | 15974779800 | 31000 | 31050 | 31050 | 31000 | 1135 |
| 380 | 20240322 | 142000 | 15939594150 | 31050 | 31000 | 31050 | 31000 | 299 |
| 381 | 20240322 | 141900 | 15930311650 | 31050 | 31050 | 31050 | 31000 | 45 |
| 382 | 20240322 | 141800 | 15928915500 | 31000 | 31050 | 31050 | 31000 | 869 |
| 383 | 20240322 | 141700 | 15901973400 | 31050 | 31050 | 31050 | 31000 | 131 |
| 384 | 20240322 | 141600 | 15897905900 | 31000 | 31000 | 31000 | 31000 | 491 |
| 385 | 20240322 | 141500 | 15882684900 | 31000 | 31000 | 31000 | 31000 | 131 |
| 386 | 20240322 | 141400 | 15878623900 | 30950 | 31000 | 31000 | 30950 | 167 |
| 387 | 20240322 | 141300 | 15873449600 | 31000 | 31000 | 31000 | 31000 | 181 |
| 388 | 20240322 | 141200 | 15867838600 | 31000 | 31000 | 31000 | 30950 | 328 |
| 389 | 20240322 | 141100 | 15857672750 | 30950 | 31000 | 31000 | 30950 | 121 |
| 390 | 20240322 | 141000 | 15853921800 | 31000 | 30950 | 31000 | 30950 | 293 |
| 391 | 20240322 | 140900 | 15844838900 | 31000 | 31000 | 31000 | 31000 | 256 |
| 392 | 20240322 | 140800 | 15836902900 | 30950 | 30950 | 30950 | 30950 | 142 |
| 393 | 20240322 | 140700 | 15832508000 | 30950 | 31000 | 31000 | 30950 | 175 |
| 394 | 20240322 | 140600 | 15827083550 | 31000 | 30950 | 31000 | 30950 | 127 |
| 395 | 20240322 | 140500 | 15823146600 | 31000 | 31000 | 31000 | 30950 | 149 |
| 396 | 20240322 | 140400 | 15818527700 | 31000 | 30950 | 31000 | 30950 | 330 |
| 397 | 20240322 | 140300 | 15808298800 | 30950 | 31000 | 31000 | 30950 | 20 |
| 398 | 20240322 | 140200 | 15807679600 | 30950 | 30900 | 30950 | 30900 | 380 |
| 399 | 20240322 | 140100 | 15795919100 | 30900 | 31000 | 31000 | 30900 | 160 |
| 400 | 20240322 | 140000 | 15790967050 | 30900 | 30950 | 30950 | 30900 | 410 |
| 401 | 20240322 | 135900 | 15778278150 | 30950 | 31000 | 31000 | 30950 | 301 |
| 402 | 20240322 | 135800 | 15768957400 | 31000 | 31000 | 31000 | 30950 | 201 |
| 403 | 20240322 | 135700 | 15762732450 | 31000 | 30950 | 31000 | 30950 | 176 |
| 404 | 20240322 | 135600 | 15757285200 | 30950 | 30950 | 30950 | 30950 | 61 |
| 405 | 20240322 | 135500 | 15755397250 | 30950 | 30950 | 31000 | 30950 | 783 |
| 406 | 20240322 | 135400 | 15731148400 | 30950 | 31000 | 31000 | 30950 | 251 |
| 407 | 20240322 | 135300 | 15723377950 | 31000 | 30950 | 31000 | 30950 | 952 |
| 408 | 20240322 | 135200 | 15693912750 | 30950 | 31000 | 31000 | 30950 | 153 |
| 409 | 20240322 | 135100 | 15689175800 | 31000 | 30950 | 31000 | 30950 | 1032 |
| 410 | 20240322 | 135000 | 15657184200 | 31000 | 30950 | 31000 | 30950 | 550 |
| 411 | 20240322 | 134900 | 15640160650 | 31000 | 31000 | 31000 | 30950 | 180 |
| 412 | 20240322 | 134800 | 15634583100 | 31000 | 31000 | 31050 | 30950 | 2596 |
| 413 | 20240322 | 134700 | 15554085950 | 31000 | 31050 | 31050 | 31000 | 156 |
| 414 | 20240322 | 134600 | 15549249200 | 31000 | 31000 | 31000 | 31000 | 124 |
| 415 | 20240322 | 134500 | 15545405200 | 31000 | 31000 | 31050 | 31000 | 398 |
| 416 | 20240322 | 134400 | 15533062350 | 31000 | 31000 | 31000 | 31000 | 271 |
| 417 | 20240322 | 134300 | 15524661350 | 31000 | 31000 | 31050 | 31000 | 202 |
| 418 | 20240322 | 134200 | 15518396900 | 31050 | 31000 | 31050 | 31000 | 266 |
| 419 | 20240322 | 134100 | 15510148750 | 31050 | 31000 | 31100 | 31000 | 470 |
| 420 | 20240322 | 134000 | 15495551900 | 31000 | 31000 | 31050 | 31000 | 161 |
| 421 | 20240322 | 133900 | 15490558450 | 31050 | 31050 | 31050 | 31000 | 639 |
| 422 | 20240322 | 133800 | 15470719050 | 31050 | 31050 | 31100 | 31050 | 3511 |
| 423 | 20240322 | 133700 | 15361694300 | 31100 | 31050 | 31100 | 31050 | 400 |
| 424 | 20240322 | 133600 | 15349266250 | 31050 | 31050 | 31100 | 31050 | 199 |
| 425 | 20240322 | 133500 | 15343081200 | 31100 | 31050 | 31100 | 31050 | 397 |
| 426 | 20240322 | 133400 | 15330750850 | 31050 | 31100 | 31100 | 31050 | 307 |
| 427 | 20240322 | 133300 | 15321210250 | 31050 | 31050 | 31050 | 31000 | 414 |
| 428 | 20240322 | 133200 | 15308356000 | 31050 | 31050 | 31050 | 31000 | 1235 |
| 429 | 20240322 | 133100 | 15270015750 | 31050 | 31000 | 31050 | 31000 | 159 |
| 430 | 20240322 | 133000 | 15265083650 | 31000 | 31050 | 31050 | 31000 | 502 |
| 431 | 20240322 | 132900 | 15249508100 | 31000 | 31050 | 31050 | 31000 | 181 |
| 432 | 20240322 | 132800 | 15243893250 | 31000 | 31050 | 31050 | 31000 | 172 |
| 433 | 20240322 | 132700 | 15238555900 | 31050 | 31050 | 31050 | 31000 | 278 |
| 434 | 20240322 | 132600 | 15229926550 | 31050 | 31000 | 31050 | 31000 | 454 |
| 435 | 20240322 | 132500 | 15215839700 | 31050 | 31000 | 31050 | 31000 | 244 |
| 436 | 20240322 | 132400 | 15208268800 | 31000 | 31000 | 31050 | 30950 | 3807 |
| 437 | 20240322 | 132300 | 15090106700 | 31000 | 31000 | 31000 | 30950 | 774 |
| 438 | 20240322 | 132200 | 15066120450 | 30950 | 30950 | 31000 | 30950 | 676 |
| 439 | 20240322 | 132100 | 15045182800 | 31000 | 30950 | 31000 | 30950 | 87 |
| 440 | 20240322 | 132000 | 15042489450 | 30950 | 31000 | 31000 | 30950 | 282 |
| 441 | 20240322 | 131900 | 15033757150 | 31000 | 31000 | 31000 | 30950 | 403 |
| 442 | 20240322 | 131800 | 15021270300 | 30950 | 30950 | 31000 | 30950 | 156 |
| 443 | 20240322 | 131700 | 15016438750 | 30950 | 31000 | 31000 | 30950 | 296 |
| 444 | 20240322 | 131600 | 15007275500 | 30950 | 31050 | 31050 | 30950 | 132 |
| 445 | 20240322 | 131500 | 15003189950 | 30950 | 31000 | 31000 | 30900 | 1856 |
| 446 | 20240322 | 131400 | 14945694350 | 31000 | 30900 | 31000 | 30900 | 1280 |
| 447 | 20240322 | 131300 | 14906083500 | 30900 | 30900 | 30950 | 30900 | 238 |
| 448 | 20240322 | 131200 | 14898727650 | 30900 | 30950 | 30950 | 30900 | 722 |
| 449 | 20240322 | 131100 | 14876392300 | 30900 | 30900 | 30950 | 30900 | 224 |
| 450 | 20240322 | 131000 | 14869465350 | 30900 | 30950 | 30950 | 30900 | 722 |
| 451 | 20240322 | 130900 | 14847131000 | 30950 | 30900 | 30950 | 30900 | 502 |
| 452 | 20240322 | 130800 | 14831599050 | 30900 | 30900 | 30950 | 30900 | 454 |
| 453 | 20240322 | 130700 | 14817570000 | 30900 | 30950 | 30950 | 30900 | 243 |
| 454 | 20240322 | 130600 | 14810060400 | 30900 | 30900 | 30900 | 30900 | 218 |
| 455 | 20240322 | 130500 | 14803324200 | 30950 | 30900 | 30950 | 30900 | 846 |
| 456 | 20240322 | 130400 | 14777177750 | 30950 | 30900 | 30950 | 30900 | 181 |
| 457 | 20240322 | 130300 | 14771583150 | 30900 | 30900 | 30950 | 30900 | 121 |
| 458 | 20240322 | 130200 | 14767841500 | 30950 | 30950 | 30950 | 30900 | 78 |
| 459 | 20240322 | 130100 | 14765428150 | 30950 | 30950 | 30950 | 30900 | 349 |
| 460 | 20240322 | 130000 | 14754627650 | 30900 | 30950 | 30950 | 30900 | 287 |
| 461 | 20240322 | 125900 | 14745749950 | 30950 | 30900 | 30950 | 30900 | 713 |
| 462 | 20240322 | 125800 | 14723713150 | 30950 | 30900 | 30950 | 30900 | 691 |
| 463 | 20240322 | 125700 | 14702329250 | 30900 | 30900 | 30950 | 30900 | 455 |
| 464 | 20240322 | 125600 | 14688269550 | 30900 | 30950 | 30950 | 30900 | 479 |
| 465 | 20240322 | 125500 | 14673445150 | 30950 | 31000 | 31000 | 30950 | 192 |
| 466 | 20240322 | 125400 | 14667500350 | 31000 | 30950 | 31000 | 30900 | 492 |
| 467 | 20240322 | 125300 | 14652280800 | 30950 | 30950 | 30950 | 30900 | 151 |
| 468 | 20240322 | 125200 | 14647612400 | 30950 | 30950 | 30950 | 30900 | 1099 |
| 469 | 20240322 | 125100 | 14613643900 | 30950 | 30950 | 30950 | 30900 | 274 |
| 470 | 20240322 | 125000 | 14605163900 | 30950 | 31000 | 31000 | 30900 | 298 |
| 471 | 20240322 | 124900 | 14595947150 | 30950 | 31000 | 31000 | 30950 | 1007 |
| 472 | 20240322 | 124800 | 14564778650 | 31000 | 30950 | 31000 | 30950 | 557 |
| 473 | 20240322 | 124700 | 14547539400 | 30950 | 31000 | 31000 | 30950 | 254 |
| 474 | 20240322 | 124600 | 14539675000 | 30950 | 30950 | 30950 | 30950 | 31 |
| 475 | 20240322 | 124500 | 14538715550 | 31000 | 30950 | 31000 | 30950 | 1622 |
| 476 | 20240322 | 124400 | 14488513900 | 30950 | 31000 | 31000 | 30950 | 92 |
| 477 | 20240322 | 124300 | 14485664950 | 31000 | 30950 | 31000 | 30950 | 793 |
| 478 | 20240322 | 124200 | 14461111750 | 31000 | 31000 | 31000 | 30950 | 1079 |
| 479 | 20240322 | 124100 | 14427663850 | 30950 | 31000 | 31000 | 30950 | 830 |
| 480 | 20240322 | 124000 | 14401964450 | 30950 | 30950 | 31000 | 30950 | 214 |
| 481 | 20240322 | 123900 | 14395338950 | 31000 | 31000 | 31000 | 30950 | 81 |
| 482 | 20240322 | 123800 | 14392828550 | 31000 | 31000 | 31000 | 30950 | 164 |
| 483 | 20240322 | 123700 | 14387747150 | 31000 | 30950 | 31000 | 30950 | 41 |
| 484 | 20240322 | 123600 | 14386478000 | 30950 | 30950 | 30950 | 30900 | 216 |
| 485 | 20240322 | 123500 | 14379794600 | 30900 | 30900 | 30950 | 30900 | 128 |
| 486 | 20240322 | 123400 | 14375839350 | 30900 | 30950 | 30950 | 30900 | 1566 |
| 487 | 20240322 | 123300 | 14327447050 | 30950 | 30950 | 30950 | 30900 | 165 |
| 488 | 20240322 | 123200 | 14322340900 | 30950 | 30950 | 30950 | 30900 | 191 |
| 489 | 20240322 | 123100 | 14316429900 | 30950 | 30950 | 30950 | 30950 | 243 |
| 490 | 20240322 | 123000 | 14308909050 | 30950 | 30950 | 30950 | 30900 | 80 |
| 491 | 20240322 | 122900 | 14306434150 | 30950 | 30900 | 30950 | 30900 | 119 |
| 492 | 20240322 | 122800 | 14302756350 | 30950 | 30950 | 30950 | 30950 | 568 |
| 493 | 20240322 | 122700 | 14285176750 | 30900 | 30900 | 30950 | 30900 | 141 |
| 494 | 20240322 | 122600 | 14280813650 | 30950 | 30950 | 31000 | 30900 | 277 |
| 495 | 20240322 | 122500 | 14272246550 | 30900 | 30950 | 30950 | 30900 | 443 |
| 496 | 20240322 | 122400 | 14258537750 | 30900 | 30950 | 30950 | 30900 | 580 |
| 497 | 20240322 | 122300 | 14240587000 | 30950 | 30900 | 30950 | 30900 | 572 |
| 498 | 20240322 | 122200 | 14222884050 | 30900 | 30900 | 30900 | 30850 | 304 |
| 499 | 20240322 | 122100 | 14213494450 | 30900 | 30900 | 30900 | 30850 | 509 |
| 500 | 20240322 | 122000 | 14197766800 | 30900 | 30950 | 30950 | 30900 | 1126 |
| 501 | 20240322 | 121900 | 14162965300 | 30950 | 30900 | 30950 | 30900 | 103 |
| 502 | 20240322 | 121800 | 14159778500 | 30950 | 30950 | 30950 | 30900 | 90 |
| 503 | 20240322 | 121700 | 14156994050 | 30900 | 30950 | 30950 | 30900 | 1066 |
| 504 | 20240322 | 121600 | 14124052950 | 30900 | 30900 | 30950 | 30900 | 662 |
| 505 | 20240322 | 121500 | 14103593000 | 30900 | 30950 | 30950 | 30900 | 476 |
| 506 | 20240322 | 121400 | 14088882050 | 30950 | 30900 | 30950 | 30900 | 482 |
| 507 | 20240322 | 121300 | 14073984900 | 30900 | 30900 | 30900 | 30900 | 39 |
| 508 | 20240322 | 121200 | 14072779800 | 30900 | 30900 | 30950 | 30900 | 329 |
| 509 | 20240322 | 121100 | 14062609600 | 30900 | 30900 | 30950 | 30900 | 103 |
| 510 | 20240322 | 121000 | 14059423500 | 30850 | 30900 | 30900 | 30850 | 140 |
| 511 | 20240322 | 120900 | 14055097950 | 30900 | 30900 | 30950 | 30850 | 638 |
| 512 | 20240322 | 120800 | 14035379700 | 30900 | 30850 | 30900 | 30850 | 204 |
| 513 | 20240322 | 120700 | 14029081750 | 30850 | 30850 | 30900 | 30850 | 683 |
| 514 | 20240322 | 120600 | 14008006300 | 30900 | 30850 | 30900 | 30850 | 294 |
| 515 | 20240322 | 120500 | 13998928650 | 30900 | 30850 | 30900 | 30850 | 376 |
| 516 | 20240322 | 120400 | 13987322850 | 30900 | 30900 | 30900 | 30850 | 229 |
| 517 | 20240322 | 120300 | 13980246850 | 30850 | 30900 | 30900 | 30850 | 459 |
| 518 | 20240322 | 120200 | 13966070750 | 30900 | 30900 | 30900 | 30850 | 181 |
| 519 | 20240322 | 120100 | 13960478350 | 30850 | 30850 | 30900 | 30850 | 148 |
| 520 | 20240322 | 120000 | 13955911650 | 30900 | 30900 | 30900 | 30850 | 369 |
| 521 | 20240322 | 115900 | 13944513150 | 30900 | 30850 | 30900 | 30850 | 49 |
| 522 | 20240322 | 115800 | 13942999550 | 30850 | 30850 | 30900 | 30850 | 467 |
| 523 | 20240322 | 115700 | 13928588150 | 30850 | 30850 | 30850 | 30850 | 530 |
| 524 | 20240322 | 115600 | 13912237650 | 30850 | 30850 | 30900 | 30850 | 463 |
| 525 | 20240322 | 115500 | 13897938550 | 30850 | 30850 | 30900 | 30850 | 551 |
| 526 | 20240322 | 115400 | 13880939950 | 30900 | 30850 | 30900 | 30850 | 332 |
| 527 | 20240322 | 115300 | 13870691950 | 30850 | 30900 | 30900 | 30850 | 2103 |
| 528 | 20240322 | 115200 | 13805810250 | 30850 | 30900 | 30900 | 30850 | 125 |
| 529 | 20240322 | 115100 | 13801947800 | 30850 | 30900 | 30900 | 30850 | 1141 |
| 530 | 20240322 | 115000 | 13766721000 | 30900 | 30950 | 30950 | 30900 | 167 |
| 531 | 20240322 | 114900 | 13761559650 | 30950 | 30950 | 30950 | 30900 | 90 |
| 532 | 20240322 | 114800 | 13758774700 | 30900 | 30900 | 30950 | 30850 | 1166 |
| 533 | 20240322 | 114700 | 13722778050 | 30900 | 30900 | 30950 | 30850 | 316 |
| 534 | 20240322 | 114600 | 13713008400 | 30900 | 30900 | 30950 | 30850 | 924 |
| 535 | 20240322 | 114500 | 13684428000 | 30900 | 30950 | 30950 | 30900 | 618 |
| 536 | 20240322 | 114400 | 13665331750 | 30900 | 30900 | 30950 | 30900 | 113 |
| 537 | 20240322 | 114300 | 13661835200 | 30900 | 30900 | 30950 | 30900 | 692 |
| 538 | 20240322 | 114200 | 13640451400 | 30900 | 30950 | 30950 | 30900 | 545 |
| 539 | 20240322 | 114100 | 13623587700 | 30900 | 30900 | 30900 | 30900 | 52 |
| 540 | 20240322 | 114000 | 13621980900 | 30900 | 30950 | 30950 | 30900 | 122 |
| 541 | 20240322 | 113900 | 13618206400 | 30950 | 30900 | 30950 | 30900 | 97 |
| 542 | 20240322 | 113800 | 13615205350 | 30900 | 30950 | 30950 | 30900 | 770 |
| 543 | 20240322 | 113700 | 13591403850 | 30900 | 30900 | 30900 | 30900 | 238 |
| 544 | 20240322 | 113600 | 13584049650 | 30950 | 30950 | 30950 | 30900 | 242 |
| 545 | 20240322 | 113500 | 13576561450 | 30900 | 30900 | 30950 | 30900 | 176 |
| 546 | 20240322 | 113400 | 13571121050 | 30850 | 30900 | 30900 | 30850 | 617 |
| 547 | 20240322 | 113300 | 13552079650 | 30900 | 30900 | 30950 | 30850 | 445 |
| 548 | 20240322 | 113200 | 13538325850 | 30900 | 30950 | 30950 | 30900 | 467 |
| 549 | 20240322 | 113100 | 13523891900 | 31000 | 30950 | 31000 | 30900 | 773 |
| 550 | 20240322 | 113000 | 13499987600 | 30900 | 30900 | 30900 | 30850 | 189 |
| 551 | 20240322 | 112900 | 13494149000 | 30900 | 30900 | 31000 | 30900 | 307 |
| 552 | 20240322 | 112800 | 13484649850 | 31000 | 30950 | 31000 | 30850 | 452 |
| 553 | 20240322 | 112700 | 13470686550 | 30950 | 30950 | 30950 | 30900 | 319 |
| 554 | 20240322 | 112600 | 13460818700 | 30900 | 30900 | 30950 | 30900 | 735 |
| 555 | 20240322 | 112500 | 13438089650 | 30850 | 30900 | 30950 | 30850 | 580 |
| 556 | 20240322 | 112400 | 13420176850 | 30900 | 30850 | 30900 | 30850 | 720 |
| 557 | 20240322 | 112300 | 13397934300 | 30850 | 30950 | 30950 | 30850 | 705 |
| 558 | 20240322 | 112200 | 13376142600 | 30850 | 30900 | 30950 | 30850 | 281 |
| 559 | 20240322 | 112100 | 13367462750 | 30900 | 30850 | 30950 | 30850 | 1250 |
| 560 | 20240322 | 112000 | 13328868250 | 30900 | 30900 | 30900 | 30850 | 976 |
| 561 | 20240322 | 111900 | 13298713500 | 30900 | 30900 | 30950 | 30900 | 448 |
| 562 | 20240322 | 111800 | 13284870200 | 30950 | 30900 | 30950 | 30900 | 422 |
| 563 | 20240322 | 111700 | 13271824750 | 30900 | 30900 | 30950 | 30900 | 924 |
| 564 | 20240322 | 111600 | 13243262300 | 30900 | 30900 | 30950 | 30900 | 1497 |
| 565 | 20240322 | 111500 | 13197004950 | 30900 | 30950 | 30950 | 30900 | 1745 |
| 566 | 20240322 | 111400 | 13143028250 | 30950 | 30950 | 30950 | 30900 | 614 |
| 567 | 20240322 | 111300 | 13124032000 | 30950 | 31000 | 31000 | 30900 | 1930 |
| 568 | 20240322 | 111200 | 13064317600 | 30950 | 31000 | 31000 | 30950 | 488 |
| 569 | 20240322 | 111100 | 13049190550 | 31000 | 30950 | 31000 | 30950 | 2090 |
| 570 | 20240322 | 111000 | 12984404350 | 30950 | 30950 | 31000 | 30950 | 298 |
| 571 | 20240322 | 110900 | 12975180450 | 31000 | 30950 | 31000 | 30900 | 706 |
| 572 | 20240322 | 110800 | 12953342450 | 30950 | 30950 | 31000 | 30950 | 2313 |
| 573 | 20240322 | 110700 | 12881701650 | 31000 | 30950 | 31000 | 30950 | 1147 |
| 574 | 20240322 | 110600 | 12846198350 | 30950 | 30950 | 31000 | 30950 | 218 |
| 575 | 20240322 | 110500 | 12839446650 | 31000 | 30950 | 31000 | 30950 | 592 |
| 576 | 20240322 | 110400 | 12821124000 | 31000 | 30950 | 31000 | 30950 | 282 |
| 577 | 20240322 | 110300 | 12812388500 | 30950 | 30950 | 31000 | 30950 | 379 |
| 578 | 20240322 | 110200 | 12800654500 | 30950 | 30950 | 31000 | 30950 | 440 |
| 579 | 20240322 | 110100 | 12787029950 | 31000 | 31000 | 31000 | 30950 | 170 |
| 580 | 20240322 | 110000 | 12781767250 | 31000 | 31000 | 31000 | 30950 | 471 |
| 581 | 20240322 | 105900 | 12767182200 | 31000 | 31000 | 31050 | 30950 | 425 |
| 582 | 20240322 | 105800 | 12754002000 | 31000 | 30950 | 31000 | 30900 | 3463 |
| 583 | 20240322 | 105700 | 12646730950 | 30950 | 30950 | 31000 | 30950 | 499 |
| 584 | 20240322 | 105600 | 12631282150 | 30950 | 30950 | 31000 | 30900 | 462 |
| 585 | 20240322 | 105500 | 12616984150 | 30950 | 31000 | 31000 | 30950 | 686 |
| 586 | 20240322 | 105400 | 12595728850 | 30950 | 30950 | 30950 | 30900 | 238 |
| 587 | 20240322 | 105300 | 12588362950 | 30950 | 30950 | 30950 | 30900 | 1682 |
| 588 | 20240322 | 105200 | 12536337500 | 30900 | 30950 | 30950 | 30900 | 2397 |
| 589 | 20240322 | 105100 | 12462263550 | 30900 | 30950 | 30950 | 30900 | 2170 |
| 590 | 20240322 | 105000 | 12395153250 | 30950 | 30950 | 31000 | 30950 | 831 |
| 591 | 20240322 | 104900 | 12369427800 | 30950 | 31000 | 31000 | 30950 | 3225 |
| 592 | 20240322 | 104800 | 12269508100 | 31000 | 31000 | 31050 | 31000 | 432 |
| 593 | 20240322 | 104700 | 12256111650 | 31000 | 31000 | 31050 | 31000 | 1526 |
| 594 | 20240322 | 104600 | 12208786750 | 31000 | 31000 | 31050 | 31000 | 489 |
| 595 | 20240322 | 104500 | 12193622950 | 31000 | 31050 | 31050 | 31000 | 642 |
| 596 | 20240322 | 104400 | 12173717000 | 31100 | 31050 | 31100 | 31000 | 514 |
| 597 | 20240322 | 104300 | 12157767300 | 31050 | 31050 | 31100 | 31050 | 723 |
| 598 | 20240322 | 104200 | 12135312150 | 31100 | 31100 | 31100 | 31050 | 660 |
| 599 | 20240322 | 104100 | 12114818900 | 31050 | 31100 | 31100 | 31050 | 1108 |
| 600 | 20240322 | 104000 | 12080403250 | 31100 | 31050 | 31100 | 31050 | 866 |
| 601 | 20240322 | 103900 | 12053513300 | 31050 | 31000 | 31050 | 31000 | 1496 |
| 602 | 20240322 | 103800 | 12007100800 | 31000 | 31000 | 31050 | 31000 | 884 |
| 603 | 20240322 | 103700 | 11979696000 | 31000 | 31050 | 31100 | 31000 | 1893 |
| 604 | 20240322 | 103600 | 11920995850 | 31050 | 31050 | 31100 | 31000 | 3177 |
| 605 | 20240322 | 103500 | 11822355000 | 31050 | 31100 | 31100 | 31050 | 390 |
| 606 | 20240322 | 103400 | 11810240550 | 31100 | 31100 | 31100 | 31050 | 240 |
| 607 | 20240322 | 103300 | 11802777200 | 31050 | 31050 | 31050 | 31050 | 120 |
| 608 | 20240322 | 103200 | 11799051200 | 31050 | 31050 | 31100 | 31050 | 386 |
| 609 | 20240322 | 103100 | 11787060550 | 31050 | 31050 | 31100 | 31050 | 496 |
| 610 | 20240322 | 103000 | 11771638500 | 31100 | 31000 | 31100 | 31000 | 945 |
| 611 | 20240322 | 102900 | 11742280950 | 31000 | 31050 | 31050 | 31000 | 8271 |
| 612 | 20240322 | 102800 | 11485864150 | 31050 | 31050 | 31100 | 31050 | 755 |
| 613 | 20240322 | 102700 | 11462415600 | 31050 | 31100 | 31100 | 31050 | 1796 |
| 614 | 20240322 | 102600 | 11406641500 | 31050 | 31050 | 31100 | 31050 | 1574 |
| 615 | 20240322 | 102500 | 11357763350 | 31100 | 31150 | 31150 | 31100 | 5182 |
| 616 | 20240322 | 102400 | 11196593500 | 31100 | 31150 | 31200 | 31100 | 1389 |
| 617 | 20240322 | 102300 | 11153319400 | 31200 | 31150 | 31200 | 31150 | 461 |
| 618 | 20240322 | 102200 | 11138944800 | 31150 | 31100 | 31150 | 31100 | 326 |
| 619 | 20240322 | 102100 | 11128798650 | 31150 | 31200 | 31200 | 31100 | 1776 |
| 620 | 20240322 | 102000 | 11073466300 | 31200 | 31250 | 31250 | 31150 | 2789 |
| 621 | 20240322 | 101900 | 10986441500 | 31250 | 31250 | 31250 | 31200 | 486 |
| 622 | 20240322 | 101800 | 10971261150 | 31200 | 31200 | 31250 | 31200 | 1034 |
| 623 | 20240322 | 101700 | 10938949650 | 31200 | 31200 | 31250 | 31200 | 342 |
| 624 | 20240322 | 101600 | 10928271600 | 31200 | 31200 | 31200 | 31150 | 1549 |
| 625 | 20240322 | 101500 | 10879947800 | 31150 | 31150 | 31200 | 31150 | 2143 |
| 626 | 20240322 | 101400 | 10813185150 | 31200 | 31200 | 31200 | 31150 | 593 |
| 627 | 20240322 | 101300 | 10794684000 | 31200 | 31200 | 31200 | 31150 | 736 |
| 628 | 20240322 | 101200 | 10771722450 | 31200 | 31200 | 31250 | 31200 | 1123 |
| 629 | 20240322 | 101100 | 10736675500 | 31250 | 31200 | 31300 | 31200 | 274 |
| 630 | 20240322 | 101000 | 10728118600 | 31200 | 31250 | 31300 | 31200 | 1243 |
| 631 | 20240322 | 100900 | 10689274750 | 31300 | 31300 | 31300 | 31250 | 1191 |
| 632 | 20240322 | 100800 | 10652048600 | 31250 | 31250 | 31300 | 31200 | 796 |
| 633 | 20240322 | 100700 | 10627164500 | 31250 | 31150 | 31300 | 31150 | 752 |
| 634 | 20240322 | 100600 | 10603694250 | 31200 | 31200 | 31200 | 31150 | 930 |
| 635 | 20240322 | 100500 | 10574684250 | 31200 | 31200 | 31200 | 31150 | 2146 |
| 636 | 20240322 | 100400 | 10507762800 | 31150 | 31150 | 31200 | 31150 | 938 |
| 637 | 20240322 | 100300 | 10478520250 | 31200 | 31300 | 31300 | 31150 | 14383 |
| 638 | 20240322 | 100200 | 10029174050 | 31250 | 31250 | 31300 | 31250 | 840 |
| 639 | 20240322 | 100100 | 10002910700 | 31300 | 31350 | 31350 | 31250 | 4163 |
| 640 | 20240322 | 100000 | 9872610900 | 31300 | 31350 | 31350 | 31300 | 2621 |
| 641 | 20240322 | 095900 | 9790499950 | 31350 | 31400 | 31400 | 31350 | 533 |
| 642 | 20240322 | 095800 | 9773778850 | 31400 | 31400 | 31400 | 31350 | 547 |
| 643 | 20240322 | 095700 | 9756617750 | 31400 | 31400 | 31400 | 31350 | 1141 |
| 644 | 20240322 | 095600 | 9720798550 | 31400 | 31450 | 31450 | 31350 | 3676 |
| 645 | 20240322 | 095500 | 9605385900 | 31400 | 31350 | 31450 | 31350 | 5379 |
| 646 | 20240322 | 095400 | 9436437900 | 31400 | 31400 | 31400 | 31300 | 640 |
| 647 | 20240322 | 095300 | 9416371950 | 31350 | 31350 | 31400 | 31350 | 1416 |
| 648 | 20240322 | 095200 | 9371976650 | 31350 | 31350 | 31400 | 31350 | 1104 |
| 649 | 20240322 | 095100 | 9337347450 | 31350 | 31400 | 31400 | 31350 | 724 |
| 650 | 20240322 | 095000 | 9314636150 | 31400 | 31350 | 31400 | 31300 | 1924 |
| 651 | 20240322 | 094900 | 9254316150 | 31350 | 31300 | 31350 | 31300 | 1478 |
| 652 | 20240322 | 094800 | 9208000250 | 31300 | 31300 | 31350 | 31300 | 238 |
| 653 | 20240322 | 094700 | 9200545200 | 31300 | 31300 | 31350 | 31300 | 2630 |
| 654 | 20240322 | 094600 | 9118106400 | 31350 | 31300 | 31350 | 31300 | 410 |
| 655 | 20240322 | 094500 | 9105272800 | 31300 | 31150 | 31350 | 31150 | 3600 |
| 656 | 20240322 | 094400 | 8992753700 | 31150 | 31150 | 31200 | 31100 | 3823 |
| 657 | 20240322 | 094300 | 8873675400 | 31150 | 31200 | 31200 | 31150 | 1014 |
| 658 | 20240322 | 094200 | 8842074650 | 31200 | 31250 | 31250 | 31200 | 3163 |
| 659 | 20240322 | 094100 | 8743374400 | 31250 | 31250 | 31250 | 31200 | 2339 |
| 660 | 20240322 | 094000 | 8670299250 | 31250 | 31250 | 31300 | 31200 | 2920 |
| 661 | 20240322 | 093900 | 8579115400 | 31200 | 31300 | 31350 | 31200 | 4893 |
| 662 | 20240322 | 093800 | 8426074100 | 31300 | 31300 | 31350 | 31300 | 2026 |
| 663 | 20240322 | 093700 | 8362648550 | 31350 | 31400 | 31450 | 31300 | 4287 |
| 664 | 20240322 | 093600 | 8228175450 | 31400 | 31400 | 31450 | 31400 | 2635 |
| 665 | 20240322 | 093500 | 8145419850 | 31400 | 31400 | 31450 | 31350 | 5201 |
| 666 | 20240322 | 093400 | 7982112850 | 31400 | 31350 | 31400 | 31350 | 5854 |
| 667 | 20240322 | 093300 | 7798533600 | 31350 | 31350 | 31400 | 31300 | 7732 |
| 668 | 20240322 | 093200 | 7556052650 | 31350 | 31300 | 31350 | 31250 | 6715 |
| 669 | 20240322 | 093100 | 7345814250 | 31350 | 31250 | 31350 | 31250 | 3395 |
| 670 | 20240322 | 093000 | 7239487950 | 31300 | 31250 | 31350 | 31250 | 2743 |
| 671 | 20240322 | 092900 | 7153632250 | 31250 | 31150 | 31250 | 31150 | 4344 |
| 672 | 20240322 | 092800 | 7018135500 | 31150 | 31200 | 31250 | 31150 | 1697 |
| 673 | 20240322 | 092700 | 6965180050 | 31200 | 31250 | 31250 | 31200 | 3145 |
| 674 | 20240322 | 092600 | 6867020300 | 31200 | 31200 | 31250 | 31200 | 1322 |
| 675 | 20240322 | 092500 | 6825727200 | 31200 | 31300 | 31300 | 31150 | 2072 |
| 676 | 20240322 | 092400 | 6761115350 | 31300 | 31200 | 31300 | 31100 | 8274 |
| 677 | 20240322 | 092300 | 6502711150 | 31200 | 31250 | 31300 | 31100 | 13070 |
| 678 | 20240322 | 092200 | 6094921550 | 31250 | 31200 | 31250 | 31150 | 4280 |
| 679 | 20240322 | 092100 | 5961288200 | 31250 | 31150 | 31250 | 31150 | 7267 |
| 680 | 20240322 | 092000 | 5734580100 | 31150 | 31000 | 31150 | 31000 | 4375 |
| 681 | 20240322 | 091900 | 5598481100 | 31000 | 30900 | 31000 | 30900 | 2697 |
| 682 | 20240322 | 091800 | 5514970700 | 30900 | 30850 | 30900 | 30800 | 6327 |
| 683 | 20240322 | 091700 | 5319768800 | 30850 | 30850 | 30950 | 30850 | 10848 |
| 684 | 20240322 | 091600 | 4984838950 | 30850 | 31000 | 31050 | 30850 | 11113 |
| 685 | 20240322 | 091500 | 4641174050 | 31000 | 31000 | 31000 | 30950 | 5586 |
| 686 | 20240322 | 091400 | 4468046000 | 31050 | 31050 | 31100 | 31000 | 1364 |
| 687 | 20240322 | 091300 | 4425689050 | 31050 | 31100 | 31100 | 31000 | 3918 |
| 688 | 20240322 | 091200 | 4304081500 | 31050 | 31050 | 31150 | 31000 | 3080 |
| 689 | 20240322 | 091100 | 4208416150 | 31050 | 31000 | 31050 | 31000 | 4800 |
| 690 | 20240322 | 091000 | 4059515800 | 31050 | 31150 | 31150 | 31000 | 12241 |
| 691 | 20240322 | 090900 | 3679115950 | 31150 | 31250 | 31250 | 31150 | 9029 |
| 692 | 20240322 | 090800 | 3397407350 | 31250 | 31300 | 31300 | 31200 | 6125 |
| 693 | 20240322 | 090700 | 3206093000 | 31300 | 31300 | 31350 | 31250 | 11750 |
| 694 | 20240322 | 090600 | 2838449450 | 31350 | 31200 | 31350 | 31200 | 6604 |
| 695 | 20240322 | 090500 | 2631865750 | 31200 | 31200 | 31250 | 31150 | 4442 |
| 696 | 20240322 | 090400 | 2493308900 | 31150 | 31000 | 31200 | 30950 | 3881 |
| 697 | 20240322 | 090300 | 2372739150 | 31050 | 31000 | 31050 | 30900 | 11858 |
| 698 | 20240322 | 090200 | 2005312450 | 31000 | 31100 | 31200 | 31000 | 13002 |
| 699 | 20240322 | 090100 | 1601434900 | 31100 | 31350 | 31350 | 31050 | 20953 |
| 700 | 20240322 | 090000 | 948628750 | 31300 | 31400 | 31450 | 31200 | 30150 |