38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 203700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 11033 |
| 3 | 20240718 | 203600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20240718 | 203500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20240718 | 203400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20240718 | 203300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20240718 | 203200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20240718 | 203100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20240718 | 203000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20240718 | 202900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20240718 | 202800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20240718 | 202700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20240718 | 202600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20240718 | 202500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20240718 | 202400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20240718 | 202300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20240718 | 202200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20240718 | 202100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20240718 | 202000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20240718 | 201900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20240718 | 201800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20240718 | 201700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20240718 | 201600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20240718 | 201500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20240718 | 201400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20240718 | 201300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20240718 | 201200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20240718 | 201100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20240718 | 201000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20240718 | 200900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20240718 | 200800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20240718 | 200700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 11033 |
| 33 | 20240718 | 200600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20240718 | 200500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20240718 | 200400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20240718 | 200300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20240718 | 200200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20240718 | 200100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20240718 | 200000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20240718 | 195900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20240718 | 195800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20240718 | 195700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20240718 | 195600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20240718 | 195500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20240718 | 195400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20240718 | 195300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20240718 | 195200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20240718 | 195100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20240718 | 195000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20240718 | 194900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20240718 | 194800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20240718 | 194700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20240718 | 194600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20240718 | 194500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20240718 | 194400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20240718 | 194300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20240718 | 194200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20240718 | 194100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20240718 | 194000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20240718 | 193900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20240718 | 193800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20240718 | 193700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 11033 |
| 63 | 20240718 | 193600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20240718 | 193500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20240718 | 193400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20240718 | 193300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20240718 | 193200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20240718 | 193100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20240718 | 193000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20240718 | 192900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20240718 | 192800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20240718 | 192700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20240718 | 192600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20240718 | 192500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20240718 | 192400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20240718 | 192300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20240718 | 192200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20240718 | 192100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20240718 | 192000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20240718 | 191900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20240718 | 191800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20240718 | 191700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20240718 | 191600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20240718 | 191500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20240718 | 191400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20240718 | 191300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20240718 | 191200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20240718 | 191100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20240718 | 191000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20240718 | 190900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20240718 | 190800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20240718 | 190700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 11033 |
| 93 | 20240718 | 190600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20240718 | 190500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20240718 | 190400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20240718 | 190300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20240718 | 190200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20240718 | 190100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20240718 | 190000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20240718 | 185900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20240718 | 185800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20240718 | 185700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20240718 | 185600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20240718 | 185500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20240718 | 185400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20240718 | 185300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20240718 | 185200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20240718 | 185100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20240718 | 185000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20240718 | 184900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20240718 | 184800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20240718 | 184700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20240718 | 184600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20240718 | 184500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20240718 | 184400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20240718 | 184300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20240718 | 184200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20240718 | 184100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20240718 | 184000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20240718 | 183900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20240718 | 183800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20240718 | 183700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 11033 |
| 123 | 20240718 | 183600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20240718 | 183500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20240718 | 183400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20240718 | 183300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20240718 | 183200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20240718 | 183100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20240718 | 183000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20240718 | 182900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20240718 | 182800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20240718 | 182700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20240718 | 182600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20240718 | 182500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20240718 | 182400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20240718 | 182300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20240718 | 182200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20240718 | 182100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20240718 | 182000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20240718 | 181900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20240718 | 181800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20240718 | 181700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20240718 | 181600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20240718 | 181500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20240718 | 181400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20240718 | 181300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20240718 | 181200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20240718 | 181100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20240718 | 181000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20240718 | 180900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20240718 | 180800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20240718 | 180700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 11033 |
| 153 | 20240718 | 180600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20240718 | 180500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20240718 | 180400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20240718 | 180300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20240718 | 180200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20240718 | 180100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20240718 | 180000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20240718 | 175900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20240718 | 175800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20240718 | 175700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20240718 | 175600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20240718 | 175500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20240718 | 175400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20240718 | 175300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20240718 | 175200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20240718 | 175100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20240718 | 175000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20240718 | 174900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20240718 | 174800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20240718 | 174700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20240718 | 174600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20240718 | 174500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20240718 | 174400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20240718 | 174300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20240718 | 174200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20240718 | 174100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20240718 | 174000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20240718 | 173900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20240718 | 173800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20240718 | 173700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 11033 |
| 183 | 20240718 | 173600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20240718 | 173500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20240718 | 173400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20240718 | 173300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20240718 | 173200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20240718 | 173100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20240718 | 173000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20240718 | 172900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20240718 | 172800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20240718 | 172700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20240718 | 172600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20240718 | 172500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20240718 | 172400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20240718 | 172300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20240718 | 172200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20240718 | 172100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20240718 | 172000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20240718 | 171900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20240718 | 171800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20240718 | 171700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20240718 | 171600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20240718 | 171500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20240718 | 171400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20240718 | 171300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20240718 | 171200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20240718 | 171100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20240718 | 171000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20240718 | 170900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20240718 | 170800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20240718 | 170700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 11033 |
| 213 | 20240718 | 170600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20240718 | 170500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20240718 | 170400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20240718 | 170300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20240718 | 170200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20240718 | 170100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20240718 | 170000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20240718 | 165900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20240718 | 165800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20240718 | 165700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20240718 | 165600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20240718 | 165500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20240718 | 165400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20240718 | 165300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20240718 | 165200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20240718 | 165100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20240718 | 165000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20240718 | 164900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20240718 | 164800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20240718 | 164700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20240718 | 164600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20240718 | 164500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20240718 | 164400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20240718 | 164300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20240718 | 164200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20240718 | 164100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20240718 | 164000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20240718 | 163900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20240718 | 163800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20240718 | 163700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 11033 |
| 243 | 20240718 | 163600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20240718 | 163500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20240718 | 163400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20240718 | 163300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20240718 | 163200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20240718 | 163100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20240718 | 163000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20240718 | 162900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20240718 | 162800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20240718 | 162700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20240718 | 162600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20240718 | 162500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20240718 | 162400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20240718 | 162300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20240718 | 162200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20240718 | 162100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20240718 | 162000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20240718 | 161900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20240718 | 161800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20240718 | 161700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 263 | 20240718 | 161600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 264 | 20240718 | 161500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 265 | 20240718 | 161400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 266 | 20240718 | 161300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 267 | 20240718 | 161200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 268 | 20240718 | 161100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 269 | 20240718 | 161000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 270 | 20240718 | 160900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 271 | 20240718 | 160800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 272 | 20240718 | 160700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 11033 |
| 273 | 20240718 | 160600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 274 | 20240718 | 160500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 275 | 20240718 | 160400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 276 | 20240718 | 160300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 277 | 20240718 | 160200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 278 | 20240718 | 160100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 279 | 20240718 | 160000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 280 | 20240718 | 155900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 281 | 20240718 | 155800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 282 | 20240718 | 155700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 283 | 20240718 | 155600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 284 | 20240718 | 155500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 285 | 20240718 | 155400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 286 | 20240718 | 155300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 287 | 20240718 | 155200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 288 | 20240718 | 155100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 289 | 20240718 | 155000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 290 | 20240718 | 154900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 291 | 20240718 | 154800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 292 | 20240718 | 154700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 293 | 20240718 | 154600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 294 | 20240718 | 154500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 295 | 20240718 | 154400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 296 | 20240718 | 154300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 297 | 20240718 | 154200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 298 | 20240718 | 154100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 299 | 20240718 | 154000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 300 | 20240718 | 153900 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 301 | 20240718 | 153800 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 302 | 20240718 | 153700 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 11033 |
| 303 | 20240718 | 153600 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 304 | 20240718 | 153500 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 305 | 20240718 | 153400 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 306 | 20240718 | 153300 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 307 | 20240718 | 153200 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 308 | 20240718 | 153100 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 309 | 20240718 | 153000 | 12982888500 | 32400 | 32400 | 32400 | 32400 | 11033 |
| 310 | 20240718 | 152900 | 12625419300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 311 | 20240718 | 152800 | 12625419300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 312 | 20240718 | 152700 | 12625419300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 313 | 20240718 | 152600 | 12625419300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 314 | 20240718 | 152500 | 12625419300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 315 | 20240718 | 152400 | 12625419300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 316 | 20240718 | 152300 | 12625419300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 317 | 20240718 | 152200 | 12625419300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 318 | 20240718 | 152100 | 12625419300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 319 | 20240718 | 152000 | 12625419300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 320 | 20240718 | 151900 | 12625419300 | 32400 | 32400 | 32400 | 32350 | 870 |
| 321 | 20240718 | 151800 | 12597243950 | 32400 | 32300 | 32400 | 32300 | 1283 |
| 322 | 20240718 | 151700 | 12555737050 | 32350 | 32300 | 32350 | 32250 | 850 |
| 323 | 20240718 | 151600 | 12528267700 | 32300 | 32400 | 32400 | 32250 | 2557 |
| 324 | 20240718 | 151500 | 12445598950 | 32350 | 32300 | 32400 | 32300 | 701 |
| 325 | 20240718 | 151400 | 12422922550 | 32300 | 32300 | 32350 | 32250 | 1087 |
| 326 | 20240718 | 151300 | 12387818650 | 32300 | 32250 | 32300 | 32250 | 686 |
| 327 | 20240718 | 151200 | 12365675300 | 32250 | 32200 | 32300 | 32200 | 677 |
| 328 | 20240718 | 151100 | 12343844150 | 32250 | 32200 | 32250 | 32150 | 429 |
| 329 | 20240718 | 151000 | 12330034200 | 32200 | 32200 | 32250 | 32200 | 482 |
| 330 | 20240718 | 150900 | 12314509250 | 32200 | 32250 | 32250 | 32150 | 410 |
| 331 | 20240718 | 150800 | 12301294950 | 32250 | 32250 | 32250 | 32200 | 154 |
| 332 | 20240718 | 150700 | 12296331350 | 32250 | 32200 | 32300 | 32150 | 2455 |
| 333 | 20240718 | 150600 | 12217247450 | 32150 | 32150 | 32200 | 32150 | 626 |
| 334 | 20240718 | 150500 | 12197105200 | 32150 | 32200 | 32200 | 32150 | 166 |
| 335 | 20240718 | 150400 | 12191764900 | 32150 | 32150 | 32200 | 32150 | 304 |
| 336 | 20240718 | 150300 | 12181982250 | 32150 | 32150 | 32200 | 32150 | 105 |
| 337 | 20240718 | 150200 | 12178606450 | 32150 | 32200 | 32200 | 32150 | 2019 |
| 338 | 20240718 | 150100 | 12113694900 | 32200 | 32150 | 32200 | 32150 | 146 |
| 339 | 20240718 | 150000 | 12108999650 | 32200 | 32100 | 32200 | 32100 | 273 |
| 340 | 20240718 | 145900 | 12100225650 | 32100 | 32150 | 32150 | 32100 | 818 |
| 341 | 20240718 | 145800 | 12073935950 | 32100 | 32150 | 32150 | 32100 | 184 |
| 342 | 20240718 | 145700 | 12068028050 | 32150 | 32150 | 32200 | 32150 | 185 |
| 343 | 20240718 | 145600 | 12062080050 | 32200 | 32150 | 32200 | 32100 | 653 |
| 344 | 20240718 | 145500 | 12041096000 | 32150 | 32200 | 32200 | 32100 | 686 |
| 345 | 20240718 | 145400 | 12019046850 | 32200 | 32200 | 32200 | 32150 | 209 |
| 346 | 20240718 | 145300 | 12012327050 | 32150 | 32100 | 32200 | 32100 | 569 |
| 347 | 20240718 | 145200 | 11994034500 | 32100 | 32050 | 32100 | 32050 | 291 |
| 348 | 20240718 | 145100 | 11984696700 | 32050 | 32100 | 32150 | 32050 | 1475 |
| 349 | 20240718 | 145000 | 11937356400 | 32100 | 32150 | 32150 | 32100 | 317 |
| 350 | 20240718 | 144900 | 11927180250 | 32150 | 32100 | 32150 | 32100 | 205 |
| 351 | 20240718 | 144800 | 11920597500 | 32100 | 32100 | 32150 | 32100 | 504 |
| 352 | 20240718 | 144700 | 11904413800 | 32150 | 32150 | 32200 | 32150 | 892 |
| 353 | 20240718 | 144600 | 11875735300 | 32150 | 32200 | 32250 | 32150 | 507 |
| 354 | 20240718 | 144500 | 11859411300 | 32200 | 32250 | 32250 | 32200 | 74 |
| 355 | 20240718 | 144400 | 11857028100 | 32250 | 32250 | 32250 | 32200 | 270 |
| 356 | 20240718 | 144300 | 11848332800 | 32250 | 32250 | 32300 | 32250 | 183 |
| 357 | 20240718 | 144200 | 11842429250 | 32250 | 32300 | 32300 | 32250 | 484 |
| 358 | 20240718 | 144100 | 11826817350 | 32300 | 32150 | 32300 | 32150 | 2551 |
| 359 | 20240718 | 144000 | 11744657400 | 32200 | 32100 | 32200 | 32100 | 723 |
| 360 | 20240718 | 143900 | 11721401400 | 32100 | 32150 | 32150 | 32100 | 230 |
| 361 | 20240718 | 143800 | 11714018100 | 32100 | 32150 | 32150 | 32050 | 1077 |
| 362 | 20240718 | 143700 | 11679407150 | 32050 | 32000 | 32100 | 32000 | 1913 |
| 363 | 20240718 | 143600 | 11618022500 | 32050 | 32050 | 32050 | 32000 | 444 |
| 364 | 20240718 | 143500 | 11603797400 | 32100 | 32000 | 32100 | 32000 | 1225 |
| 365 | 20240718 | 143400 | 11564555350 | 32050 | 32050 | 32050 | 32000 | 597 |
| 366 | 20240718 | 143300 | 11545442100 | 32050 | 31950 | 32050 | 31900 | 1007 |
| 367 | 20240718 | 143200 | 11513219950 | 31950 | 31950 | 32000 | 31950 | 797 |
| 368 | 20240718 | 143100 | 11487755450 | 32000 | 31950 | 32000 | 31950 | 328 |
| 369 | 20240718 | 143000 | 11477275700 | 32000 | 31950 | 32000 | 31950 | 258 |
| 370 | 20240718 | 142900 | 11469032250 | 32000 | 32000 | 32000 | 31950 | 823 |
| 371 | 20240718 | 142800 | 11442725800 | 32000 | 32000 | 32000 | 31950 | 567 |
| 372 | 20240718 | 142700 | 11424610000 | 31950 | 31950 | 32000 | 31950 | 506 |
| 373 | 20240718 | 142600 | 11408435250 | 31950 | 32000 | 32000 | 31950 | 452 |
| 374 | 20240718 | 142500 | 11393993550 | 31950 | 31950 | 32000 | 31950 | 758 |
| 375 | 20240718 | 142400 | 11369755650 | 32000 | 31950 | 32000 | 31950 | 346 |
| 376 | 20240718 | 142300 | 11358695500 | 31950 | 32000 | 32000 | 31950 | 655 |
| 377 | 20240718 | 142200 | 11337767700 | 31950 | 32000 | 32000 | 31900 | 208 |
| 378 | 20240718 | 142100 | 11331120450 | 32000 | 31950 | 32000 | 31900 | 426 |
| 379 | 20240718 | 142000 | 11317502300 | 32000 | 32000 | 32000 | 31950 | 293 |
| 380 | 20240718 | 141900 | 11308137200 | 31950 | 31950 | 32000 | 31950 | 626 |
| 381 | 20240718 | 141800 | 11288126650 | 31950 | 32000 | 32000 | 31950 | 844 |
| 382 | 20240718 | 141700 | 11261129450 | 32000 | 31900 | 32000 | 31900 | 377 |
| 383 | 20240718 | 141600 | 11249095000 | 31900 | 31900 | 32000 | 31900 | 734 |
| 384 | 20240718 | 141500 | 11225656400 | 31900 | 31900 | 31950 | 31850 | 409 |
| 385 | 20240718 | 141400 | 11212600100 | 31850 | 31900 | 31950 | 31850 | 758 |
| 386 | 20240718 | 141300 | 11188412050 | 31900 | 31900 | 31950 | 31900 | 478 |
| 387 | 20240718 | 141200 | 11173163250 | 32000 | 32000 | 32000 | 31900 | 415 |
| 388 | 20240718 | 141100 | 11159905050 | 32000 | 32000 | 32000 | 31950 | 537 |
| 389 | 20240718 | 141000 | 11142736250 | 31950 | 31950 | 32000 | 31900 | 1243 |
| 390 | 20240718 | 140900 | 11102994750 | 31950 | 31900 | 31950 | 31900 | 287 |
| 391 | 20240718 | 140800 | 11093829950 | 31900 | 31900 | 32000 | 31850 | 623 |
| 392 | 20240718 | 140700 | 11073951850 | 31900 | 31950 | 32000 | 31900 | 515 |
| 393 | 20240718 | 140600 | 11057502650 | 31950 | 31900 | 31950 | 31900 | 675 |
| 394 | 20240718 | 140500 | 11035960150 | 31950 | 31900 | 31950 | 31900 | 406 |
| 395 | 20240718 | 140400 | 11023008500 | 31900 | 31900 | 31950 | 31850 | 1301 |
| 396 | 20240718 | 140300 | 10981539800 | 31900 | 31900 | 31950 | 31900 | 808 |
| 397 | 20240718 | 140200 | 10955742700 | 31950 | 31950 | 32000 | 31900 | 239 |
| 398 | 20240718 | 140100 | 10948115000 | 31950 | 32000 | 32000 | 31950 | 356 |
| 399 | 20240718 | 140000 | 10936736800 | 32000 | 31900 | 32000 | 31900 | 951 |
| 400 | 20240718 | 135900 | 10906358650 | 31900 | 31950 | 31950 | 31900 | 394 |
| 401 | 20240718 | 135800 | 10893789600 | 31950 | 31950 | 31950 | 31900 | 796 |
| 402 | 20240718 | 135700 | 10868379650 | 32000 | 31950 | 32000 | 31950 | 424 |
| 403 | 20240718 | 135600 | 10854832500 | 32000 | 32000 | 32000 | 31950 | 516 |
| 404 | 20240718 | 135500 | 10838324600 | 32000 | 32000 | 32050 | 31950 | 679 |
| 405 | 20240718 | 135400 | 10816592050 | 32000 | 32050 | 32050 | 32000 | 414 |
| 406 | 20240718 | 135300 | 10803335150 | 32000 | 32000 | 32050 | 32000 | 1080 |
| 407 | 20240718 | 135200 | 10768755050 | 32050 | 32050 | 32100 | 32050 | 928 |
| 408 | 20240718 | 135100 | 10739012450 | 32000 | 31950 | 32050 | 31950 | 1129 |
| 409 | 20240718 | 135000 | 10702891050 | 32000 | 32000 | 32000 | 31950 | 726 |
| 410 | 20240718 | 134900 | 10679682000 | 32000 | 32000 | 32100 | 31950 | 774 |
| 411 | 20240718 | 134800 | 10654911000 | 32000 | 31900 | 32000 | 31900 | 1137 |
| 412 | 20240718 | 134700 | 10618602300 | 31900 | 31900 | 31950 | 31850 | 565 |
| 413 | 20240718 | 134600 | 10600579600 | 31900 | 31900 | 31900 | 31850 | 1464 |
| 414 | 20240718 | 134500 | 10553910550 | 31900 | 31900 | 31900 | 31850 | 227 |
| 415 | 20240718 | 134400 | 10546680450 | 31850 | 31850 | 31900 | 31850 | 645 |
| 416 | 20240718 | 134300 | 10526125850 | 31850 | 31900 | 31900 | 31850 | 709 |
| 417 | 20240718 | 134200 | 10503543600 | 31900 | 31850 | 31900 | 31850 | 577 |
| 418 | 20240718 | 134100 | 10485163400 | 31850 | 31850 | 31950 | 31850 | 721 |
| 419 | 20240718 | 134000 | 10462163000 | 31900 | 31850 | 31900 | 31850 | 834 |
| 420 | 20240718 | 133900 | 10435592100 | 31850 | 31950 | 31950 | 31850 | 568 |
| 421 | 20240718 | 133800 | 10417483900 | 31900 | 31850 | 31950 | 31850 | 541 |
| 422 | 20240718 | 133700 | 10400226100 | 31850 | 31950 | 32000 | 31800 | 5319 |
| 423 | 20240718 | 133600 | 10230759350 | 31950 | 31950 | 32000 | 31900 | 465 |
| 424 | 20240718 | 133500 | 10215907550 | 31950 | 31950 | 32000 | 31900 | 718 |
| 425 | 20240718 | 133400 | 10192967450 | 31900 | 31950 | 32000 | 31900 | 328 |
| 426 | 20240718 | 133300 | 10182489800 | 31950 | 31900 | 32000 | 31900 | 626 |
| 427 | 20240718 | 133200 | 10162505600 | 31950 | 31900 | 31950 | 31900 | 489 |
| 428 | 20240718 | 133100 | 10146905850 | 31950 | 31950 | 32000 | 31900 | 356 |
| 429 | 20240718 | 133000 | 10135546750 | 31950 | 31950 | 32000 | 31950 | 632 |
| 430 | 20240718 | 132900 | 10115352250 | 31950 | 32050 | 32050 | 31950 | 298 |
| 431 | 20240718 | 132800 | 10105827550 | 32050 | 32050 | 32100 | 31950 | 785 |
| 432 | 20240718 | 132700 | 10080679700 | 32000 | 32100 | 32100 | 32000 | 352 |
| 433 | 20240718 | 132600 | 10069403050 | 32150 | 32050 | 32150 | 32050 | 340 |
| 434 | 20240718 | 132500 | 10058485950 | 32050 | 32000 | 32050 | 31950 | 369 |
| 435 | 20240718 | 132400 | 10046682200 | 32050 | 32000 | 32100 | 32000 | 994 |
| 436 | 20240718 | 132300 | 10014813950 | 32050 | 32050 | 32100 | 32000 | 491 |
| 437 | 20240718 | 132200 | 9999086500 | 32050 | 32100 | 32150 | 32050 | 371 |
| 438 | 20240718 | 132100 | 9987180800 | 32100 | 32150 | 32200 | 32100 | 357 |
| 439 | 20240718 | 132000 | 9975714600 | 32150 | 32100 | 32150 | 32100 | 906 |
| 440 | 20240718 | 131900 | 9946612300 | 32100 | 32150 | 32150 | 32100 | 259 |
| 441 | 20240718 | 131800 | 9938290750 | 32150 | 32150 | 32200 | 32100 | 125 |
| 442 | 20240718 | 131700 | 9934271250 | 32150 | 32150 | 32250 | 32150 | 468 |
| 443 | 20240718 | 131600 | 9919201900 | 32150 | 32250 | 32250 | 32150 | 166 |
| 444 | 20240718 | 131500 | 9913864300 | 32250 | 32150 | 32250 | 32150 | 354 |
| 445 | 20240718 | 131400 | 9902474700 | 32150 | 32200 | 32200 | 32150 | 192 |
| 446 | 20240718 | 131300 | 9896295750 | 32200 | 32250 | 32250 | 32200 | 2051 |
| 447 | 20240718 | 131200 | 9830253450 | 32200 | 32250 | 32250 | 32200 | 293 |
| 448 | 20240718 | 131100 | 9820814700 | 32250 | 32250 | 32250 | 32200 | 320 |
| 449 | 20240718 | 131000 | 9810499300 | 32250 | 32200 | 32250 | 32200 | 172 |
| 450 | 20240718 | 130900 | 9804959150 | 32200 | 32200 | 32300 | 32200 | 335 |
| 451 | 20240718 | 130800 | 9794159800 | 32200 | 32100 | 32200 | 32100 | 922 |
| 452 | 20240718 | 130700 | 9764502150 | 32150 | 32050 | 32150 | 32050 | 319 |
| 453 | 20240718 | 130600 | 9754263300 | 32000 | 32100 | 32150 | 32000 | 174 |
| 454 | 20240718 | 130500 | 9748679450 | 32100 | 32050 | 32100 | 32000 | 344 |
| 455 | 20240718 | 130400 | 9737641650 | 32100 | 32100 | 32100 | 31850 | 5076 |
| 456 | 20240718 | 130300 | 9575480250 | 32050 | 32100 | 32100 | 32050 | 139 |
| 457 | 20240718 | 130200 | 9571024700 | 32100 | 32050 | 32150 | 32050 | 91 |
| 458 | 20240718 | 130100 | 9568102400 | 32100 | 32150 | 32200 | 32000 | 285 |
| 459 | 20240718 | 130000 | 9558951600 | 32150 | 32000 | 32200 | 32000 | 587 |
| 460 | 20240718 | 125900 | 9540132150 | 32050 | 32000 | 32050 | 32000 | 179 |
| 461 | 20240718 | 125800 | 9534403550 | 32050 | 32000 | 32050 | 32000 | 159 |
| 462 | 20240718 | 125700 | 9529312700 | 32000 | 32000 | 32000 | 32000 | 72 |
| 463 | 20240718 | 125600 | 9527008700 | 32000 | 32050 | 32200 | 32000 | 561 |
| 464 | 20240718 | 125500 | 9509020200 | 32050 | 32050 | 32100 | 32000 | 253 |
| 465 | 20240718 | 125400 | 9500912100 | 32050 | 32100 | 32100 | 32050 | 152 |
| 466 | 20240718 | 125300 | 9496033800 | 32200 | 32100 | 32200 | 32100 | 202 |
| 467 | 20240718 | 125200 | 9489543250 | 32050 | 32100 | 32150 | 32050 | 453 |
| 468 | 20240718 | 125100 | 9475000050 | 32150 | 32050 | 32150 | 32050 | 444 |
| 469 | 20240718 | 125000 | 9460750000 | 32100 | 32100 | 32100 | 32050 | 276 |
| 470 | 20240718 | 124900 | 9451901200 | 32100 | 32050 | 32100 | 32050 | 52 |
| 471 | 20240718 | 124800 | 9450233950 | 32050 | 32050 | 32100 | 32050 | 441 |
| 472 | 20240718 | 124700 | 9436099650 | 32100 | 31950 | 32100 | 31900 | 3197 |
| 473 | 20240718 | 124600 | 9333794150 | 31900 | 31900 | 31950 | 31900 | 450 |
| 474 | 20240718 | 124500 | 9319431300 | 31950 | 31950 | 32000 | 31950 | 250 |
| 475 | 20240718 | 124400 | 9311443500 | 31950 | 31950 | 32000 | 31900 | 113 |
| 476 | 20240718 | 124300 | 9307830350 | 31950 | 31950 | 32000 | 31950 | 209 |
| 477 | 20240718 | 124200 | 9301152450 | 31950 | 31950 | 32000 | 31950 | 338 |
| 478 | 20240718 | 124100 | 9290350450 | 31900 | 31950 | 31950 | 31900 | 206 |
| 479 | 20240718 | 124000 | 9283778250 | 31950 | 32000 | 32000 | 31900 | 252 |
| 480 | 20240718 | 123900 | 9275726400 | 31900 | 31900 | 32000 | 31900 | 176 |
| 481 | 20240718 | 123800 | 9270105100 | 31950 | 31950 | 32000 | 31900 | 176 |
| 482 | 20240718 | 123700 | 9264485650 | 31900 | 31900 | 31950 | 31900 | 301 |
| 483 | 20240718 | 123600 | 9254878400 | 31950 | 31950 | 31950 | 31900 | 306 |
| 484 | 20240718 | 123500 | 9245103800 | 31950 | 31900 | 31950 | 31900 | 214 |
| 485 | 20240718 | 123400 | 9238268500 | 31900 | 31900 | 31950 | 31900 | 174 |
| 486 | 20240718 | 123300 | 9232710900 | 31950 | 31900 | 31950 | 31900 | 115 |
| 487 | 20240718 | 123200 | 9229041500 | 31900 | 31900 | 31900 | 31900 | 152 |
| 488 | 20240718 | 123100 | 9224192700 | 31900 | 31900 | 31950 | 31900 | 164 |
| 489 | 20240718 | 123000 | 9218958850 | 31900 | 31950 | 31950 | 31900 | 571 |
| 490 | 20240718 | 122900 | 9200724950 | 31950 | 31950 | 31950 | 31900 | 228 |
| 491 | 20240718 | 122800 | 9193441400 | 31950 | 31950 | 31950 | 31900 | 713 |
| 492 | 20240718 | 122700 | 9170693800 | 31950 | 31900 | 31950 | 31900 | 343 |
| 493 | 20240718 | 122600 | 9159746850 | 31950 | 31950 | 31950 | 31900 | 455 |
| 494 | 20240718 | 122500 | 9145210050 | 31950 | 31950 | 31950 | 31950 | 309 |
| 495 | 20240718 | 122400 | 9135337500 | 31950 | 32000 | 32000 | 31950 | 301 |
| 496 | 20240718 | 122300 | 9125719850 | 31950 | 31950 | 31950 | 31950 | 249 |
| 497 | 20240718 | 122200 | 9117764300 | 32000 | 32000 | 32000 | 31950 | 210 |
| 498 | 20240718 | 122100 | 9111048150 | 31950 | 31950 | 31950 | 31950 | 275 |
| 499 | 20240718 | 122000 | 9102261900 | 32000 | 32000 | 32000 | 31950 | 691 |
| 500 | 20240718 | 121900 | 9080184150 | 31950 | 31950 | 31950 | 31950 | 172 |
| 501 | 20240718 | 121800 | 9074688750 | 31950 | 31950 | 32000 | 31950 | 173 |
| 502 | 20240718 | 121700 | 9069161350 | 32000 | 31950 | 32000 | 31950 | 181 |
| 503 | 20240718 | 121600 | 9063378300 | 31950 | 31950 | 32000 | 31950 | 41 |
| 504 | 20240718 | 121500 | 9062068300 | 31950 | 31950 | 31950 | 31900 | 238 |
| 505 | 20240718 | 121400 | 9054469500 | 31950 | 31950 | 32000 | 31900 | 165 |
| 506 | 20240718 | 121300 | 9049197600 | 31950 | 31900 | 31950 | 31900 | 155 |
| 507 | 20240718 | 121200 | 9044251000 | 31950 | 31950 | 32000 | 31900 | 300 |
| 508 | 20240718 | 121100 | 9034667200 | 31950 | 32000 | 32000 | 31950 | 433 |
| 509 | 20240718 | 121000 | 9020832450 | 32000 | 31950 | 32000 | 31950 | 284 |
| 510 | 20240718 | 120900 | 9011757000 | 31950 | 32000 | 32000 | 31950 | 149 |
| 511 | 20240718 | 120800 | 9006993750 | 32000 | 31950 | 32000 | 31950 | 233 |
| 512 | 20240718 | 120700 | 8999549200 | 31950 | 31950 | 32000 | 31950 | 215 |
| 513 | 20240718 | 120600 | 8992679450 | 31950 | 31950 | 32000 | 31950 | 526 |
| 514 | 20240718 | 120500 | 8975873700 | 31950 | 31950 | 32000 | 31950 | 150 |
| 515 | 20240718 | 120400 | 8971080800 | 32000 | 31950 | 32000 | 31950 | 339 |
| 516 | 20240718 | 120300 | 8960249650 | 31950 | 31850 | 31950 | 31850 | 1008 |
| 517 | 20240718 | 120200 | 8928078800 | 31900 | 31900 | 31900 | 31850 | 338 |
| 518 | 20240718 | 120100 | 8917312900 | 31900 | 31900 | 31900 | 31850 | 1376 |
| 519 | 20240718 | 120000 | 8873485700 | 31850 | 31850 | 31900 | 31850 | 164 |
| 520 | 20240718 | 115900 | 8868262250 | 31850 | 31900 | 31950 | 31850 | 822 |
| 521 | 20240718 | 115800 | 8842048500 | 31900 | 31900 | 31950 | 31900 | 139 |
| 522 | 20240718 | 115700 | 8837612550 | 31950 | 31850 | 31950 | 31850 | 626 |
| 523 | 20240718 | 115600 | 8817644750 | 31850 | 31850 | 31900 | 31850 | 50 |
| 524 | 20240718 | 115500 | 8816052150 | 31850 | 31900 | 31900 | 31850 | 592 |
| 525 | 20240718 | 115400 | 8797194000 | 31900 | 31850 | 31900 | 31800 | 518 |
| 526 | 20240718 | 115300 | 8780694100 | 31850 | 31850 | 31850 | 31800 | 801 |
| 527 | 20240718 | 115200 | 8755184100 | 31850 | 31850 | 31900 | 31850 | 1620 |
| 528 | 20240718 | 115100 | 8703564500 | 31850 | 31850 | 31900 | 31850 | 524 |
| 529 | 20240718 | 115000 | 8686862750 | 31850 | 31850 | 31900 | 31800 | 758 |
| 530 | 20240718 | 114900 | 8662705600 | 31850 | 31800 | 31850 | 31800 | 829 |
| 531 | 20240718 | 114800 | 8636338000 | 31850 | 31850 | 31850 | 31800 | 884 |
| 532 | 20240718 | 114700 | 8608192900 | 31900 | 31850 | 31900 | 31850 | 364 |
| 533 | 20240718 | 114600 | 8596597000 | 31850 | 31850 | 31900 | 31800 | 546 |
| 534 | 20240718 | 114500 | 8579204850 | 31800 | 31800 | 31850 | 31800 | 595 |
| 535 | 20240718 | 114400 | 8560263950 | 31850 | 31800 | 31850 | 31800 | 330 |
| 536 | 20240718 | 114300 | 8549768450 | 31800 | 31850 | 31850 | 31800 | 136 |
| 537 | 20240718 | 114200 | 8545442100 | 31800 | 31800 | 31850 | 31800 | 632 |
| 538 | 20240718 | 114100 | 8525342300 | 31850 | 31800 | 31850 | 31800 | 875 |
| 539 | 20240718 | 114000 | 8497511050 | 31800 | 31750 | 31850 | 31750 | 598 |
| 540 | 20240718 | 113900 | 8478506850 | 31750 | 31750 | 31850 | 31750 | 464 |
| 541 | 20240718 | 113800 | 8463754300 | 31750 | 31750 | 31800 | 31750 | 972 |
| 542 | 20240718 | 113700 | 8432853100 | 31750 | 31800 | 31850 | 31750 | 494 |
| 543 | 20240718 | 113600 | 8417151700 | 31800 | 31800 | 31850 | 31800 | 1612 |
| 544 | 20240718 | 113500 | 8365887850 | 31800 | 31850 | 31850 | 31800 | 246 |
| 545 | 20240718 | 113400 | 8358063650 | 31800 | 31800 | 31850 | 31800 | 2272 |
| 546 | 20240718 | 113300 | 8285811000 | 31800 | 31900 | 31900 | 31800 | 815 |
| 547 | 20240718 | 113200 | 8259883550 | 31850 | 31800 | 31900 | 31800 | 1097 |
| 548 | 20240718 | 113100 | 8224948350 | 31800 | 31800 | 31850 | 31800 | 440 |
| 549 | 20240718 | 113000 | 8210955900 | 31850 | 31850 | 31900 | 31800 | 1297 |
| 550 | 20240718 | 112900 | 8169647900 | 31900 | 31850 | 31900 | 31850 | 933 |
| 551 | 20240718 | 112800 | 8139930350 | 31850 | 31850 | 31900 | 31800 | 954 |
| 552 | 20240718 | 112700 | 8109543500 | 31850 | 31900 | 31900 | 31800 | 410 |
| 553 | 20240718 | 112600 | 8096486800 | 31900 | 31800 | 31900 | 31800 | 2729 |
| 554 | 20240718 | 112500 | 8009650000 | 31800 | 31850 | 31850 | 31800 | 1819 |
| 555 | 20240718 | 112400 | 7951792200 | 31850 | 31850 | 31900 | 31800 | 2474 |
| 556 | 20240718 | 112300 | 7872994100 | 31850 | 31900 | 31900 | 31850 | 1235 |
| 557 | 20240718 | 112200 | 7833657950 | 31900 | 31900 | 31900 | 31850 | 1221 |
| 558 | 20240718 | 112100 | 7794758700 | 31850 | 32050 | 32050 | 31850 | 4365 |
| 559 | 20240718 | 112000 | 7655400850 | 32000 | 32000 | 32100 | 32000 | 11912 |
| 560 | 20240718 | 111900 | 7274211600 | 32000 | 32100 | 32100 | 32000 | 14671 |
| 561 | 20240718 | 111800 | 6803674550 | 32100 | 32100 | 32150 | 32100 | 204 |
| 562 | 20240718 | 111700 | 6797125450 | 32100 | 32100 | 32150 | 32100 | 301 |
| 563 | 20240718 | 111600 | 6787455050 | 32150 | 32150 | 32150 | 32100 | 452 |
| 564 | 20240718 | 111500 | 6772943950 | 32150 | 32100 | 32150 | 32100 | 2073 |
| 565 | 20240718 | 111400 | 6706382500 | 32150 | 32100 | 32150 | 32100 | 1319 |
| 566 | 20240718 | 111300 | 6664039300 | 32150 | 32100 | 32150 | 32100 | 479 |
| 567 | 20240718 | 111200 | 6648649450 | 32100 | 32100 | 32150 | 32100 | 309 |
| 568 | 20240718 | 111100 | 6638720050 | 32100 | 32150 | 32150 | 32100 | 292 |
| 569 | 20240718 | 111000 | 6629345700 | 32100 | 32100 | 32150 | 32100 | 243 |
| 570 | 20240718 | 110900 | 6621543250 | 32100 | 32100 | 32150 | 32100 | 529 |
| 571 | 20240718 | 110800 | 6604549500 | 32150 | 32150 | 32150 | 32100 | 2202 |
| 572 | 20240718 | 110700 | 6533798050 | 32200 | 32200 | 32200 | 32150 | 546 |
| 573 | 20240718 | 110600 | 6516242200 | 32150 | 32150 | 32200 | 32150 | 316 |
| 574 | 20240718 | 110500 | 6506077050 | 32150 | 32200 | 32200 | 32150 | 426 |
| 575 | 20240718 | 110400 | 6492379050 | 32150 | 32150 | 32200 | 32150 | 1801 |
| 576 | 20240718 | 110300 | 6434476400 | 32150 | 32200 | 32200 | 32150 | 644 |
| 577 | 20240718 | 110200 | 6413748400 | 32200 | 32250 | 32250 | 32200 | 1223 |
| 578 | 20240718 | 110100 | 6374332000 | 32200 | 32200 | 32250 | 32200 | 310 |
| 579 | 20240718 | 110000 | 6364348500 | 32200 | 32200 | 32250 | 32200 | 342 |
| 580 | 20240718 | 105900 | 6353335950 | 32250 | 32200 | 32250 | 32200 | 148 |
| 581 | 20240718 | 105800 | 6348570150 | 32200 | 32200 | 32250 | 32150 | 1388 |
| 582 | 20240718 | 105700 | 6303879300 | 32150 | 32200 | 32200 | 32150 | 172 |
| 583 | 20240718 | 105600 | 6298347300 | 32200 | 32150 | 32200 | 32150 | 618 |
| 584 | 20240718 | 105500 | 6278470850 | 32150 | 32150 | 32200 | 32150 | 1195 |
| 585 | 20240718 | 105400 | 6240050600 | 32150 | 32150 | 32200 | 32150 | 798 |
| 586 | 20240718 | 105300 | 6214378650 | 32200 | 32150 | 32200 | 32150 | 344 |
| 587 | 20240718 | 105200 | 6203317300 | 32150 | 32200 | 32200 | 32150 | 244 |
| 588 | 20240718 | 105100 | 6195470050 | 32200 | 32200 | 32250 | 32200 | 5405 |
| 589 | 20240718 | 105000 | 6021427750 | 32200 | 32250 | 32300 | 32200 | 4040 |
| 590 | 20240718 | 104900 | 5891140950 | 32300 | 32250 | 32300 | 32250 | 1517 |
| 591 | 20240718 | 104800 | 5842165150 | 32300 | 32250 | 32300 | 32250 | 304 |
| 592 | 20240718 | 104700 | 5832350200 | 32250 | 32300 | 32350 | 32250 | 238 |
| 593 | 20240718 | 104600 | 5824664000 | 32300 | 32300 | 32300 | 32250 | 728 |
| 594 | 20240718 | 104500 | 5801149650 | 32300 | 32300 | 32300 | 32300 | 534 |
| 595 | 20240718 | 104400 | 5783901450 | 32300 | 32300 | 32350 | 32300 | 114 |
| 596 | 20240718 | 104300 | 5780219150 | 32350 | 32300 | 32350 | 32250 | 254 |
| 597 | 20240718 | 104200 | 5772015250 | 32300 | 32300 | 32350 | 32300 | 725 |
| 598 | 20240718 | 104100 | 5748597450 | 32300 | 32300 | 32350 | 32300 | 246 |
| 599 | 20240718 | 104000 | 5740650600 | 32300 | 32300 | 32350 | 32250 | 161 |
| 600 | 20240718 | 103900 | 5735451550 | 32250 | 32350 | 32350 | 32250 | 201 |
| 601 | 20240718 | 103800 | 5728960250 | 32300 | 32300 | 32300 | 32300 | 352 |
| 602 | 20240718 | 103700 | 5717590650 | 32300 | 32250 | 32300 | 32250 | 242 |
| 603 | 20240718 | 103600 | 5709778900 | 32250 | 32300 | 32350 | 32250 | 191 |
| 604 | 20240718 | 103500 | 5703614250 | 32300 | 32350 | 32400 | 32250 | 1973 |
| 605 | 20240718 | 103400 | 5639888400 | 32350 | 32300 | 32350 | 32300 | 220 |
| 606 | 20240718 | 103300 | 5632780450 | 32350 | 32350 | 32400 | 32350 | 488 |
| 607 | 20240718 | 103200 | 5616978250 | 32350 | 32350 | 32400 | 32350 | 221 |
| 608 | 20240718 | 103100 | 5609827850 | 32350 | 32350 | 32350 | 32350 | 635 |
| 609 | 20240718 | 103000 | 5589285600 | 32350 | 32350 | 32400 | 32350 | 202 |
| 610 | 20240718 | 102900 | 5582750850 | 32350 | 32400 | 32400 | 32350 | 352 |
| 611 | 20240718 | 102800 | 5571357050 | 32350 | 32450 | 32450 | 32350 | 1701 |
| 612 | 20240718 | 102700 | 5516233500 | 32450 | 32400 | 32450 | 32400 | 346 |
| 613 | 20240718 | 102600 | 5505015500 | 32400 | 32450 | 32450 | 32400 | 627 |
| 614 | 20240718 | 102500 | 5484672600 | 32400 | 32400 | 32450 | 32400 | 951 |
| 615 | 20240718 | 102400 | 5453860150 | 32400 | 32350 | 32400 | 32350 | 202 |
| 616 | 20240718 | 102300 | 5447324950 | 32350 | 32350 | 32400 | 32350 | 332 |
| 617 | 20240718 | 102200 | 5436579150 | 32400 | 32350 | 32400 | 32300 | 168 |
| 618 | 20240718 | 102100 | 5431146050 | 32400 | 32300 | 32400 | 32250 | 1041 |
| 619 | 20240718 | 102000 | 5397489200 | 32300 | 32350 | 32350 | 32300 | 457 |
| 620 | 20240718 | 101900 | 5382727450 | 32300 | 32250 | 32350 | 32250 | 278 |
| 621 | 20240718 | 101800 | 5373751650 | 32250 | 32250 | 32300 | 32250 | 432 |
| 622 | 20240718 | 101700 | 5359812200 | 32250 | 32200 | 32250 | 32200 | 185 |
| 623 | 20240718 | 101600 | 5353850450 | 32200 | 32250 | 32300 | 32200 | 416 |
| 624 | 20240718 | 101500 | 5340435650 | 32250 | 32300 | 32300 | 32250 | 475 |
| 625 | 20240718 | 101400 | 5325111750 | 32250 | 32250 | 32300 | 32200 | 602 |
| 626 | 20240718 | 101300 | 5305698000 | 32200 | 32200 | 32250 | 32200 | 212 |
| 627 | 20240718 | 101200 | 5298869750 | 32200 | 32200 | 32200 | 32150 | 2050 |
| 628 | 20240718 | 101100 | 5232871650 | 32200 | 32150 | 32200 | 32150 | 352 |
| 629 | 20240718 | 101000 | 5221552750 | 32150 | 32150 | 32150 | 32150 | 476 |
| 630 | 20240718 | 100900 | 5206249350 | 32150 | 32100 | 32150 | 32100 | 1144 |
| 631 | 20240718 | 100800 | 5169497550 | 32150 | 32200 | 32200 | 32100 | 5309 |
| 632 | 20240718 | 100700 | 4998911300 | 32150 | 32150 | 32200 | 32150 | 745 |
| 633 | 20240718 | 100600 | 4974932050 | 32150 | 32150 | 32200 | 32150 | 298 |
| 634 | 20240718 | 100500 | 4965347100 | 32200 | 32150 | 32200 | 32150 | 127 |
| 635 | 20240718 | 100400 | 4961263600 | 32100 | 32250 | 32250 | 32100 | 16755 |
| 636 | 20240718 | 100300 | 4422045250 | 32250 | 32250 | 32300 | 32200 | 2762 |
| 637 | 20240718 | 100200 | 4333014850 | 32250 | 32250 | 32250 | 32200 | 675 |
| 638 | 20240718 | 100100 | 4311249650 | 32250 | 32250 | 32300 | 32200 | 2306 |
| 639 | 20240718 | 100000 | 4236880450 | 32300 | 32300 | 32300 | 32250 | 471 |
| 640 | 20240718 | 095900 | 4221689550 | 32250 | 32250 | 32250 | 32200 | 442 |
| 641 | 20240718 | 095800 | 4207444750 | 32250 | 32250 | 32250 | 32200 | 562 |
| 642 | 20240718 | 095700 | 4189325950 | 32250 | 32250 | 32250 | 32200 | 1333 |
| 643 | 20240718 | 095600 | 4146398450 | 32250 | 32200 | 32250 | 32150 | 847 |
| 644 | 20240718 | 095500 | 4119147500 | 32200 | 32200 | 32200 | 32150 | 750 |
| 645 | 20240718 | 095400 | 4095023450 | 32200 | 32200 | 32200 | 32150 | 4843 |
| 646 | 20240718 | 095300 | 3939097850 | 32200 | 32300 | 32300 | 32200 | 3243 |
| 647 | 20240718 | 095200 | 3834519100 | 32300 | 32250 | 32300 | 32250 | 608 |
| 648 | 20240718 | 095100 | 3814896750 | 32250 | 32300 | 32300 | 32250 | 449 |
| 649 | 20240718 | 095000 | 3800413100 | 32350 | 32350 | 32350 | 32250 | 2394 |
| 650 | 20240718 | 094900 | 3723062450 | 32350 | 32350 | 32350 | 32300 | 648 |
| 651 | 20240718 | 094800 | 3702114200 | 32350 | 32350 | 32350 | 32300 | 597 |
| 652 | 20240718 | 094700 | 3682817700 | 32350 | 32350 | 32350 | 32300 | 739 |
| 653 | 20240718 | 094600 | 3658920400 | 32350 | 32350 | 32400 | 32300 | 1347 |
| 654 | 20240718 | 094500 | 3615373800 | 32350 | 32400 | 32400 | 32350 | 1450 |
| 655 | 20240718 | 094400 | 3568437000 | 32350 | 32350 | 32400 | 32350 | 557 |
| 656 | 20240718 | 094300 | 3550412350 | 32350 | 32450 | 32500 | 32350 | 1981 |
| 657 | 20240718 | 094200 | 3486183950 | 32500 | 32500 | 32500 | 32450 | 256 |
| 658 | 20240718 | 094100 | 3477872050 | 32500 | 32550 | 32550 | 32450 | 1421 |
| 659 | 20240718 | 094000 | 3431700300 | 32550 | 32600 | 32600 | 32550 | 222 |
| 660 | 20240718 | 093900 | 3424472700 | 32600 | 32550 | 32600 | 32550 | 642 |
| 661 | 20240718 | 093800 | 3403545100 | 32550 | 32600 | 32600 | 32550 | 219 |
| 662 | 20240718 | 093700 | 3396416450 | 32600 | 32550 | 32600 | 32500 | 487 |
| 663 | 20240718 | 093600 | 3380568100 | 32550 | 32600 | 32650 | 32550 | 760 |
| 664 | 20240718 | 093500 | 3355800500 | 32600 | 32600 | 32650 | 32600 | 1229 |
| 665 | 20240718 | 093400 | 3315724250 | 32600 | 32650 | 32650 | 32600 | 235 |
| 666 | 20240718 | 093300 | 3308056150 | 32650 | 32550 | 32650 | 32550 | 960 |
| 667 | 20240718 | 093200 | 3276781450 | 32500 | 32550 | 32550 | 32500 | 112 |
| 668 | 20240718 | 093100 | 3273138850 | 32500 | 32500 | 32550 | 32450 | 609 |
| 669 | 20240718 | 093000 | 3253357750 | 32500 | 32600 | 32600 | 32500 | 1064 |
| 670 | 20240718 | 092900 | 3218700050 | 32600 | 32550 | 32600 | 32500 | 1007 |
| 671 | 20240718 | 092800 | 3185918800 | 32500 | 32450 | 32500 | 32400 | 4185 |
| 672 | 20240718 | 092700 | 3050000050 | 32400 | 32400 | 32450 | 32400 | 280 |
| 673 | 20240718 | 092600 | 3040924550 | 32400 | 32400 | 32450 | 32400 | 756 |
| 674 | 20240718 | 092500 | 3016430050 | 32400 | 32250 | 32400 | 32200 | 1862 |
| 675 | 20240718 | 092400 | 2956335850 | 32250 | 32250 | 32300 | 32200 | 576 |
| 676 | 20240718 | 092300 | 2937772100 | 32250 | 32300 | 32300 | 32200 | 2295 |
| 677 | 20240718 | 092200 | 2863787850 | 32300 | 32250 | 32300 | 32200 | 963 |
| 678 | 20240718 | 092100 | 2832738700 | 32250 | 32200 | 32250 | 32200 | 1824 |
| 679 | 20240718 | 092000 | 2773979750 | 32250 | 32250 | 32250 | 32200 | 765 |
| 680 | 20240718 | 091900 | 2749332600 | 32250 | 32250 | 32250 | 32200 | 676 |
| 681 | 20240718 | 091800 | 2727542900 | 32250 | 32250 | 32250 | 32200 | 835 |
| 682 | 20240718 | 091700 | 2700625300 | 32250 | 32350 | 32350 | 32200 | 2236 |
| 683 | 20240718 | 091600 | 2628523500 | 32300 | 32400 | 32400 | 32300 | 2638 |
| 684 | 20240718 | 091500 | 2543254550 | 32450 | 32450 | 32500 | 32400 | 1659 |
| 685 | 20240718 | 091400 | 2489442400 | 32450 | 32450 | 32500 | 32350 | 1253 |
| 686 | 20240718 | 091300 | 2448824650 | 32450 | 32400 | 32500 | 32400 | 401 |
| 687 | 20240718 | 091200 | 2435821350 | 32350 | 32500 | 32500 | 32350 | 1989 |
| 688 | 20240718 | 091100 | 2371295050 | 32500 | 32300 | 32500 | 32300 | 4856 |
| 689 | 20240718 | 091000 | 2213895600 | 32300 | 32300 | 32400 | 32200 | 5260 |
| 690 | 20240718 | 090900 | 2044106600 | 32250 | 32200 | 32350 | 32150 | 3642 |
| 691 | 20240718 | 090800 | 1926701700 | 32200 | 32200 | 32200 | 32150 | 3107 |
| 692 | 20240718 | 090700 | 1826770500 | 32200 | 32350 | 32350 | 32150 | 6980 |
| 693 | 20240718 | 090600 | 1601838250 | 32300 | 32400 | 32400 | 32250 | 7192 |
| 694 | 20240718 | 090500 | 1369216800 | 32400 | 32350 | 32400 | 32300 | 2028 |
| 695 | 20240718 | 090400 | 1303645700 | 32350 | 32250 | 32350 | 32150 | 6035 |
| 696 | 20240718 | 090300 | 1108659850 | 32250 | 32250 | 32250 | 32150 | 4191 |
| 697 | 20240718 | 090200 | 973688600 | 32250 | 32200 | 32350 | 32200 | 4286 |
| 698 | 20240718 | 090100 | 835442850 | 32200 | 32250 | 32350 | 32100 | 8279 |
| 699 | 20240718 | 090000 | 568404650 | 32200 | 32150 | 32400 | 32050 | 17676 |