37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 32471 |
| 3 | 20240912 | 203800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20240912 | 203700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20240912 | 203600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20240912 | 203500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20240912 | 203400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20240912 | 203300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20240912 | 203200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20240912 | 203100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20240912 | 203000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20240912 | 202900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20240912 | 202800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20240912 | 202700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20240912 | 202600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20240912 | 202500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20240912 | 202400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20240912 | 202300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20240912 | 202200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20240912 | 202100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20240912 | 202000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20240912 | 201900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20240912 | 201800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20240912 | 201700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20240912 | 201600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20240912 | 201500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20240912 | 201400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20240912 | 201300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20240912 | 201200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20240912 | 201100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20240912 | 201000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20240912 | 200900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 32471 |
| 33 | 20240912 | 200800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20240912 | 200700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20240912 | 200600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20240912 | 200500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20240912 | 200400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20240912 | 200300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20240912 | 200200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20240912 | 200100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20240912 | 200000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20240912 | 195900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20240912 | 195800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20240912 | 195700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20240912 | 195600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20240912 | 195500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20240912 | 195400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20240912 | 195300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20240912 | 195200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20240912 | 195100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20240912 | 195000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20240912 | 194900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20240912 | 194800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20240912 | 194700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20240912 | 194600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20240912 | 194500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20240912 | 194400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20240912 | 194300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20240912 | 194200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20240912 | 194100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20240912 | 194000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20240912 | 193900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 32471 |
| 63 | 20240912 | 193800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20240912 | 193700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20240912 | 193600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20240912 | 193500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20240912 | 193400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20240912 | 193300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20240912 | 193200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20240912 | 193100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20240912 | 193000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20240912 | 192900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20240912 | 192800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20240912 | 192700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20240912 | 192600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20240912 | 192500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20240912 | 192400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20240912 | 192300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20240912 | 192200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20240912 | 192100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20240912 | 192000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20240912 | 191900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20240912 | 191800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20240912 | 191700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20240912 | 191600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20240912 | 191500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20240912 | 191400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20240912 | 191300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20240912 | 191200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20240912 | 191100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20240912 | 191000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20240912 | 190900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 32471 |
| 93 | 20240912 | 190800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20240912 | 190700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20240912 | 190600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20240912 | 190500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20240912 | 190400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20240912 | 190300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20240912 | 190200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20240912 | 190100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20240912 | 190000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20240912 | 185900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20240912 | 185800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20240912 | 185700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20240912 | 185600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20240912 | 185500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20240912 | 185400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20240912 | 185300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20240912 | 185200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20240912 | 185100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20240912 | 185000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20240912 | 184900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20240912 | 184800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20240912 | 184700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20240912 | 184600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20240912 | 184500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20240912 | 184400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20240912 | 184300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20240912 | 184200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20240912 | 184100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20240912 | 184000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20240912 | 183900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 32471 |
| 123 | 20240912 | 183800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20240912 | 183700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20240912 | 183600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20240912 | 183500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20240912 | 183400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20240912 | 183300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20240912 | 183200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20240912 | 183100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20240912 | 183000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20240912 | 182900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20240912 | 182800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20240912 | 182700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20240912 | 182600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20240912 | 182500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20240912 | 182400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20240912 | 182300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20240912 | 182200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20240912 | 182100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20240912 | 182000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20240912 | 181900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20240912 | 181800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20240912 | 181700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20240912 | 181600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20240912 | 181500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20240912 | 181400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20240912 | 181300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20240912 | 181200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20240912 | 181100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20240912 | 181000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20240912 | 180900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 32471 |
| 153 | 20240912 | 180800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20240912 | 180700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20240912 | 180600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20240912 | 180500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20240912 | 180400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20240912 | 180300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20240912 | 180200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20240912 | 180100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20240912 | 180000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20240912 | 175900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20240912 | 175800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20240912 | 175700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20240912 | 175600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20240912 | 175500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20240912 | 175400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20240912 | 175300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20240912 | 175200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20240912 | 175100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20240912 | 175000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20240912 | 174900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20240912 | 174800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20240912 | 174700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20240912 | 174600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20240912 | 174500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20240912 | 174400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20240912 | 174300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20240912 | 174200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20240912 | 174100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20240912 | 174000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20240912 | 173900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 32471 |
| 183 | 20240912 | 173800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20240912 | 173700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20240912 | 173600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20240912 | 173500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20240912 | 173400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20240912 | 173300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20240912 | 173200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20240912 | 173100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20240912 | 173000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20240912 | 172900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20240912 | 172800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20240912 | 172700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20240912 | 172600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20240912 | 172500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20240912 | 172400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20240912 | 172300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20240912 | 172200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20240912 | 172100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20240912 | 172000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20240912 | 171900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20240912 | 171800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20240912 | 171700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20240912 | 171600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20240912 | 171500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20240912 | 171400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20240912 | 171300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20240912 | 171200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20240912 | 171100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20240912 | 171000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20240912 | 170900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 32471 |
| 213 | 20240912 | 170800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20240912 | 170700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20240912 | 170600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20240912 | 170500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20240912 | 170400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20240912 | 170300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20240912 | 170200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20240912 | 170100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20240912 | 170000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20240912 | 165900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20240912 | 165800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20240912 | 165700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20240912 | 165600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20240912 | 165500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20240912 | 165400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20240912 | 165300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20240912 | 165200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20240912 | 165100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20240912 | 165000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20240912 | 164900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20240912 | 164800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20240912 | 164700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20240912 | 164600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20240912 | 164500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20240912 | 164400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20240912 | 164300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20240912 | 164200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 240 | 20240912 | 164100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 241 | 20240912 | 164000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 242 | 20240912 | 163900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 32471 |
| 243 | 20240912 | 163800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 244 | 20240912 | 163700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 245 | 20240912 | 163600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 246 | 20240912 | 163500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 247 | 20240912 | 163400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 248 | 20240912 | 163300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 249 | 20240912 | 163200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 250 | 20240912 | 163100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 251 | 20240912 | 163000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 252 | 20240912 | 162900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 253 | 20240912 | 162800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20240912 | 162700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20240912 | 162600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20240912 | 162500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20240912 | 162400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20240912 | 162300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20240912 | 162200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20240912 | 162100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20240912 | 162000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20240912 | 161900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20240912 | 161800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20240912 | 161700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20240912 | 161600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20240912 | 161500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20240912 | 161400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 268 | 20240912 | 161300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 269 | 20240912 | 161200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 270 | 20240912 | 161100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 271 | 20240912 | 161000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 272 | 20240912 | 160900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 32471 |
| 273 | 20240912 | 160800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 274 | 20240912 | 160700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 275 | 20240912 | 160600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 276 | 20240912 | 160500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 277 | 20240912 | 160400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 278 | 20240912 | 160300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 279 | 20240912 | 160200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 280 | 20240912 | 160100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 281 | 20240912 | 160000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 282 | 20240912 | 155900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 283 | 20240912 | 155800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20240912 | 155700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 285 | 20240912 | 155600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 286 | 20240912 | 155500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 287 | 20240912 | 155400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 288 | 20240912 | 155300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 289 | 20240912 | 155200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 290 | 20240912 | 155100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 291 | 20240912 | 155000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 292 | 20240912 | 154900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 293 | 20240912 | 154800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 294 | 20240912 | 154700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 295 | 20240912 | 154600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 296 | 20240912 | 154500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 297 | 20240912 | 154400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 298 | 20240912 | 154300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 299 | 20240912 | 154200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 300 | 20240912 | 154100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 301 | 20240912 | 154000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 302 | 20240912 | 153900 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 32471 |
| 303 | 20240912 | 153800 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 304 | 20240912 | 153700 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 305 | 20240912 | 153600 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 306 | 20240912 | 153500 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 307 | 20240912 | 153400 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 308 | 20240912 | 153300 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 309 | 20240912 | 153200 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 310 | 20240912 | 153100 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 311 | 20240912 | 153000 | 4216504680 | 18470 | 18470 | 18470 | 18470 | 32471 |
| 312 | 20240912 | 152900 | 3616765310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 313 | 20240912 | 152800 | 3616765310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 314 | 20240912 | 152700 | 3616765310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 315 | 20240912 | 152600 | 3616765310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 316 | 20240912 | 152500 | 3616765310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 317 | 20240912 | 152400 | 3616765310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 318 | 20240912 | 152300 | 3616765310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 319 | 20240912 | 152200 | 3616765310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 320 | 20240912 | 152100 | 3616765310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 321 | 20240912 | 152000 | 3616765310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 322 | 20240912 | 151900 | 3616765310 | 18630 | 18650 | 18650 | 18630 | 236 |
| 323 | 20240912 | 151800 | 3612367980 | 18640 | 18650 | 18650 | 18640 | 227 |
| 324 | 20240912 | 151700 | 3608135610 | 18650 | 18650 | 18650 | 18650 | 325 |
| 325 | 20240912 | 151600 | 3602074360 | 18650 | 18660 | 18660 | 18650 | 565 |
| 326 | 20240912 | 151500 | 3591536810 | 18650 | 18650 | 18650 | 18650 | 221 |
| 327 | 20240912 | 151400 | 3587415160 | 18640 | 18640 | 18640 | 18640 | 45 |
| 328 | 20240912 | 151300 | 3586576360 | 18650 | 18640 | 18650 | 18640 | 49 |
| 329 | 20240912 | 151200 | 3585662990 | 18640 | 18650 | 18650 | 18630 | 616 |
| 330 | 20240912 | 151100 | 3574179330 | 18650 | 18660 | 18660 | 18650 | 25 |
| 331 | 20240912 | 151000 | 3573712930 | 18660 | 18650 | 18660 | 18650 | 286 |
| 332 | 20240912 | 150900 | 3568378830 | 18650 | 18650 | 18660 | 18650 | 57 |
| 333 | 20240912 | 150800 | 3567315760 | 18650 | 18660 | 18660 | 18640 | 358 |
| 334 | 20240912 | 150700 | 3560638950 | 18660 | 18660 | 18670 | 18650 | 913 |
| 335 | 20240912 | 150600 | 3543607020 | 18660 | 18660 | 18660 | 18660 | 73 |
| 336 | 20240912 | 150500 | 3542244840 | 18670 | 18660 | 18670 | 18660 | 998 |
| 337 | 20240912 | 150400 | 3523620560 | 18660 | 18650 | 18660 | 18650 | 115 |
| 338 | 20240912 | 150300 | 3521474890 | 18660 | 18660 | 18660 | 18660 | 1146 |
| 339 | 20240912 | 150200 | 3500090530 | 18670 | 18660 | 18670 | 18660 | 548 |
| 340 | 20240912 | 150100 | 3489864800 | 18670 | 18660 | 18670 | 18660 | 195 |
| 341 | 20240912 | 150000 | 3486224160 | 18670 | 18670 | 18670 | 18660 | 70 |
| 342 | 20240912 | 145900 | 3484917270 | 18680 | 18680 | 18680 | 18680 | 179 |
| 343 | 20240912 | 145800 | 3481573550 | 18660 | 18670 | 18670 | 18660 | 545 |
| 344 | 20240912 | 145700 | 3471399250 | 18660 | 18660 | 18660 | 18650 | 300 |
| 345 | 20240912 | 145600 | 3465801270 | 18670 | 18680 | 18680 | 18670 | 416 |
| 346 | 20240912 | 145500 | 3458031200 | 18680 | 18680 | 18690 | 18680 | 1559 |
| 347 | 20240912 | 145400 | 3428901450 | 18690 | 18670 | 18690 | 18670 | 1604 |
| 348 | 20240912 | 145300 | 3398946460 | 18670 | 18670 | 18670 | 18660 | 143 |
| 349 | 20240912 | 145200 | 3396276680 | 18660 | 18660 | 18660 | 18660 | 16 |
| 350 | 20240912 | 145100 | 3395978120 | 18670 | 18670 | 18670 | 18670 | 119 |
| 351 | 20240912 | 145000 | 3393756390 | 18670 | 18660 | 18670 | 18660 | 105 |
| 352 | 20240912 | 144900 | 3391796540 | 18650 | 18640 | 18660 | 18640 | 28 |
| 353 | 20240912 | 144800 | 3391274240 | 18640 | 18650 | 18660 | 18640 | 227 |
| 354 | 20240912 | 144700 | 3387040980 | 18670 | 18660 | 18670 | 18660 | 353 |
| 355 | 20240912 | 144600 | 3380451070 | 18660 | 18660 | 18660 | 18650 | 223 |
| 356 | 20240912 | 144500 | 3376291900 | 18660 | 18670 | 18670 | 18660 | 319 |
| 357 | 20240912 | 144400 | 3370338400 | 18670 | 18680 | 18680 | 18670 | 889 |
| 358 | 20240912 | 144300 | 3353737760 | 18670 | 18670 | 18670 | 18670 | 410 |
| 359 | 20240912 | 144200 | 3346083060 | 18670 | 18660 | 18670 | 18660 | 798 |
| 360 | 20240912 | 144100 | 3331187110 | 18660 | 18660 | 18660 | 18660 | 50 |
| 361 | 20240912 | 144000 | 3330254110 | 18660 | 18660 | 18660 | 18660 | 197 |
| 362 | 20240912 | 143900 | 3326578090 | 18630 | 18630 | 18630 | 18630 | 170 |
| 363 | 20240912 | 143800 | 3323410990 | 18620 | 18620 | 18620 | 18620 | 44 |
| 364 | 20240912 | 143700 | 3322591710 | 18630 | 18630 | 18630 | 18630 | 49 |
| 365 | 20240912 | 143600 | 3321678840 | 18630 | 18660 | 18660 | 18630 | 531 |
| 366 | 20240912 | 143500 | 3311782290 | 18670 | 18670 | 18670 | 18670 | 0 |
| 367 | 20240912 | 143400 | 3311782290 | 18670 | 18670 | 18670 | 18660 | 1871 |
| 368 | 20240912 | 143300 | 3276857490 | 18680 | 18670 | 18680 | 18670 | 187 |
| 369 | 20240912 | 143200 | 3273365440 | 18670 | 18670 | 18670 | 18670 | 600 |
| 370 | 20240912 | 143100 | 3262163440 | 18670 | 18660 | 18670 | 18660 | 226 |
| 371 | 20240912 | 143000 | 3257945070 | 18670 | 18670 | 18670 | 18670 | 579 |
| 372 | 20240912 | 142900 | 3247135140 | 18660 | 18670 | 18670 | 18660 | 68 |
| 373 | 20240912 | 142800 | 3245865590 | 18670 | 18670 | 18670 | 18670 | 792 |
| 374 | 20240912 | 142700 | 3231078950 | 18670 | 18660 | 18680 | 18660 | 315 |
| 375 | 20240912 | 142600 | 3225198810 | 18660 | 18670 | 18670 | 18660 | 824 |
| 376 | 20240912 | 142500 | 3209821830 | 18670 | 18670 | 18670 | 18670 | 243 |
| 377 | 20240912 | 142400 | 3205285020 | 18670 | 18670 | 18670 | 18660 | 201 |
| 378 | 20240912 | 142300 | 3201532500 | 18670 | 18660 | 18670 | 18660 | 481 |
| 379 | 20240912 | 142200 | 3192552290 | 18670 | 18670 | 18670 | 18660 | 841 |
| 380 | 20240912 | 142100 | 3176856830 | 18660 | 18660 | 18670 | 18660 | 138 |
| 381 | 20240912 | 142000 | 3174281020 | 18660 | 18660 | 18670 | 18660 | 372 |
| 382 | 20240912 | 141900 | 3167336590 | 18670 | 18660 | 18670 | 18660 | 54 |
| 383 | 20240912 | 141800 | 3166328530 | 18660 | 18670 | 18670 | 18630 | 73 |
| 384 | 20240912 | 141700 | 3164967350 | 18670 | 18660 | 18670 | 18660 | 418 |
| 385 | 20240912 | 141600 | 3157166800 | 18650 | 18640 | 18650 | 18640 | 633 |
| 386 | 20240912 | 141500 | 3145364140 | 18620 | 18620 | 18620 | 18620 | 0 |
| 387 | 20240912 | 141400 | 3145364140 | 18620 | 18630 | 18640 | 18620 | 1028 |
| 388 | 20240912 | 141300 | 3126205090 | 18620 | 18620 | 18620 | 18610 | 74 |
| 389 | 20240912 | 141200 | 3124827710 | 18620 | 18620 | 18620 | 18620 | 115 |
| 390 | 20240912 | 141100 | 3122686410 | 18620 | 18620 | 18620 | 18620 | 50 |
| 391 | 20240912 | 141000 | 3121755410 | 18630 | 18620 | 18630 | 18620 | 301 |
| 392 | 20240912 | 140900 | 3116147870 | 18620 | 18610 | 18620 | 18610 | 26 |
| 393 | 20240912 | 140800 | 3115664000 | 18610 | 18630 | 18630 | 18610 | 256 |
| 394 | 20240912 | 140700 | 3110895140 | 18630 | 18640 | 18640 | 18610 | 131 |
| 395 | 20240912 | 140600 | 3108455120 | 18640 | 18650 | 18650 | 18610 | 538 |
| 396 | 20240912 | 140500 | 3098435040 | 18650 | 18620 | 18650 | 18620 | 228 |
| 397 | 20240912 | 140400 | 3094189460 | 18620 | 18640 | 18640 | 18620 | 680 |
| 398 | 20240912 | 140300 | 3081526530 | 18650 | 18650 | 18650 | 18650 | 18 |
| 399 | 20240912 | 140200 | 3081190830 | 18650 | 18630 | 18650 | 18630 | 171 |
| 400 | 20240912 | 140100 | 3078001880 | 18650 | 18650 | 18650 | 18650 | 894 |
| 401 | 20240912 | 140000 | 3061328780 | 18650 | 18650 | 18660 | 18650 | 79 |
| 402 | 20240912 | 135900 | 3059855180 | 18660 | 18610 | 18660 | 18610 | 555 |
| 403 | 20240912 | 135800 | 3049509070 | 18610 | 18610 | 18610 | 18610 | 112 |
| 404 | 20240912 | 135700 | 3047424750 | 18610 | 18600 | 18620 | 18600 | 115 |
| 405 | 20240912 | 135600 | 3045284590 | 18590 | 18580 | 18590 | 18580 | 85 |
| 406 | 20240912 | 135500 | 3043704710 | 18600 | 18610 | 18640 | 18600 | 696 |
| 407 | 20240912 | 135400 | 3030752680 | 18630 | 18620 | 18630 | 18610 | 242 |
| 408 | 20240912 | 135300 | 3026245830 | 18650 | 18650 | 18650 | 18650 | 49 |
| 409 | 20240912 | 135200 | 3025331980 | 18620 | 18650 | 18660 | 18620 | 133 |
| 410 | 20240912 | 135100 | 3022852240 | 18650 | 18630 | 18650 | 18630 | 368 |
| 411 | 20240912 | 135000 | 3015996340 | 18650 | 18650 | 18650 | 18650 | 156 |
| 412 | 20240912 | 134900 | 3013086940 | 18650 | 18650 | 18660 | 18650 | 39 |
| 413 | 20240912 | 134800 | 3012359440 | 18660 | 18660 | 18660 | 18660 | 53 |
| 414 | 20240912 | 134700 | 3011370460 | 18660 | 18660 | 18670 | 18640 | 1334 |
| 415 | 20240912 | 134600 | 2986493850 | 18670 | 18660 | 18670 | 18660 | 65 |
| 416 | 20240912 | 134500 | 2985280380 | 18660 | 18660 | 18670 | 18660 | 215 |
| 417 | 20240912 | 134400 | 2981267280 | 18660 | 18660 | 18670 | 18660 | 307 |
| 418 | 20240912 | 134300 | 2975537990 | 18670 | 18670 | 18670 | 18660 | 167 |
| 419 | 20240912 | 134200 | 2972421100 | 18660 | 18670 | 18670 | 18660 | 6 |
| 420 | 20240912 | 134100 | 2972309090 | 18670 | 18670 | 18670 | 18660 | 306 |
| 421 | 20240912 | 134000 | 2966596320 | 18670 | 18660 | 18670 | 18660 | 229 |
| 422 | 20240912 | 133900 | 2962321890 | 18670 | 18660 | 18680 | 18660 | 190 |
| 423 | 20240912 | 133800 | 2958774730 | 18660 | 18660 | 18670 | 18660 | 364 |
| 424 | 20240912 | 133700 | 2951981610 | 18660 | 18630 | 18660 | 18630 | 1871 |
| 425 | 20240912 | 133600 | 2917097500 | 18630 | 18630 | 18630 | 18630 | 518 |
| 426 | 20240912 | 133500 | 2907447160 | 18630 | 18600 | 18630 | 18600 | 2461 |
| 427 | 20240912 | 133400 | 2861648240 | 18600 | 18580 | 18610 | 18580 | 408 |
| 428 | 20240912 | 133300 | 2854059440 | 18610 | 18580 | 18610 | 18580 | 1516 |
| 429 | 20240912 | 133200 | 2825871410 | 18570 | 18590 | 18590 | 18570 | 314 |
| 430 | 20240912 | 133100 | 2820037360 | 18590 | 18600 | 18600 | 18590 | 12 |
| 431 | 20240912 | 133000 | 2819814170 | 18600 | 18590 | 18600 | 18590 | 77 |
| 432 | 20240912 | 132900 | 2818382600 | 18590 | 18600 | 18600 | 18590 | 327 |
| 433 | 20240912 | 132800 | 2812302980 | 18600 | 18600 | 18600 | 18600 | 18 |
| 434 | 20240912 | 132700 | 2811968180 | 18600 | 18600 | 18600 | 18600 | 108 |
| 435 | 20240912 | 132600 | 2809959380 | 18600 | 18600 | 18610 | 18600 | 271 |
| 436 | 20240912 | 132500 | 2804918770 | 18610 | 18600 | 18610 | 18550 | 454 |
| 437 | 20240912 | 132400 | 2796473730 | 18610 | 18610 | 18610 | 18610 | 6 |
| 438 | 20240912 | 132300 | 2796362070 | 18580 | 18600 | 18600 | 18580 | 663 |
| 439 | 20240912 | 132200 | 2784038620 | 18620 | 18610 | 18620 | 18610 | 429 |
| 440 | 20240912 | 132100 | 2776052020 | 18610 | 18610 | 18610 | 18610 | 279 |
| 441 | 20240912 | 132000 | 2770859830 | 18600 | 18560 | 18600 | 18520 | 458 |
| 442 | 20240912 | 131900 | 2762358070 | 18570 | 18590 | 18590 | 18570 | 2381 |
| 443 | 20240912 | 131800 | 2718124340 | 18590 | 18600 | 18620 | 18590 | 410 |
| 444 | 20240912 | 131700 | 2710500850 | 18620 | 18580 | 18630 | 18580 | 705 |
| 445 | 20240912 | 131600 | 2697395610 | 18580 | 18640 | 18640 | 18580 | 1829 |
| 446 | 20240912 | 131500 | 2663333380 | 18640 | 18650 | 18650 | 18630 | 352 |
| 447 | 20240912 | 131400 | 2656773020 | 18650 | 18650 | 18650 | 18650 | 565 |
| 448 | 20240912 | 131300 | 2646235770 | 18650 | 18640 | 18650 | 18620 | 298 |
| 449 | 20240912 | 131200 | 2640678920 | 18640 | 18650 | 18650 | 18620 | 215 |
| 450 | 20240912 | 131100 | 2636671490 | 18620 | 18650 | 18650 | 18620 | 317 |
| 451 | 20240912 | 131000 | 2630763500 | 18650 | 18630 | 18650 | 18630 | 810 |
| 452 | 20240912 | 130900 | 2615669630 | 18630 | 18590 | 18650 | 18590 | 1626 |
| 453 | 20240912 | 130800 | 2585394170 | 18590 | 18550 | 18590 | 18550 | 1415 |
| 454 | 20240912 | 130700 | 2559111710 | 18550 | 18480 | 18560 | 18480 | 7518 |
| 455 | 20240912 | 130600 | 2419988190 | 18490 | 18460 | 18490 | 18450 | 3817 |
| 456 | 20240912 | 130500 | 2349493170 | 18460 | 18440 | 18460 | 18440 | 675 |
| 457 | 20240912 | 130400 | 2337041320 | 18440 | 18430 | 18440 | 18430 | 126 |
| 458 | 20240912 | 130300 | 2334717890 | 18430 | 18450 | 18450 | 18410 | 485 |
| 459 | 20240912 | 130200 | 2325778000 | 18450 | 18450 | 18450 | 18450 | 139 |
| 460 | 20240912 | 130100 | 2323213450 | 18450 | 18450 | 18460 | 18450 | 141 |
| 461 | 20240912 | 130000 | 2320611990 | 18450 | 18460 | 18460 | 18450 | 154 |
| 462 | 20240912 | 125900 | 2317770300 | 18460 | 18440 | 18460 | 18440 | 2748 |
| 463 | 20240912 | 125800 | 2267086210 | 18430 | 18420 | 18430 | 18420 | 2384 |
| 464 | 20240912 | 125700 | 2223160680 | 18420 | 18420 | 18420 | 18420 | 53 |
| 465 | 20240912 | 125600 | 2222184420 | 18410 | 18410 | 18410 | 18410 | 66 |
| 466 | 20240912 | 125500 | 2220969360 | 18420 | 18400 | 18420 | 18400 | 264 |
| 467 | 20240912 | 125400 | 2216107970 | 18410 | 18410 | 18410 | 18410 | 5 |
| 468 | 20240912 | 125300 | 2216015920 | 18410 | 18410 | 18410 | 18410 | 49 |
| 469 | 20240912 | 125200 | 2215113830 | 18400 | 18410 | 18410 | 18400 | 294 |
| 470 | 20240912 | 125100 | 2209703910 | 18410 | 18410 | 18420 | 18410 | 129 |
| 471 | 20240912 | 125000 | 2207328350 | 18410 | 18410 | 18410 | 18410 | 286 |
| 472 | 20240912 | 124900 | 2202063090 | 18420 | 18420 | 18420 | 18420 | 76 |
| 473 | 20240912 | 124800 | 2200663170 | 18420 | 18410 | 18420 | 18410 | 68 |
| 474 | 20240912 | 124700 | 2199410620 | 18410 | 18410 | 18410 | 18410 | 1017 |
| 475 | 20240912 | 124600 | 2180687650 | 18400 | 18400 | 18400 | 18400 | 26 |
| 476 | 20240912 | 124500 | 2180209250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 477 | 20240912 | 124400 | 2180209250 | 18410 | 18410 | 18410 | 18410 | 68 |
| 478 | 20240912 | 124300 | 2178957370 | 18400 | 18400 | 18410 | 18400 | 58 |
| 479 | 20240912 | 124200 | 2177890160 | 18410 | 18410 | 18410 | 18400 | 33 |
| 480 | 20240912 | 124100 | 2177282680 | 18400 | 18400 | 18410 | 18400 | 103 |
| 481 | 20240912 | 124000 | 2175386980 | 18400 | 18410 | 18410 | 18400 | 111 |
| 482 | 20240912 | 123900 | 2173343490 | 18410 | 18400 | 18410 | 18400 | 160 |
| 483 | 20240912 | 123800 | 2170399480 | 18400 | 18400 | 18400 | 18390 | 447 |
| 484 | 20240912 | 123700 | 2162177780 | 18400 | 18400 | 18410 | 18400 | 38 |
| 485 | 20240912 | 123600 | 2161478380 | 18400 | 18380 | 18400 | 18380 | 1021 |
| 486 | 20240912 | 123500 | 2142695240 | 18380 | 18380 | 18380 | 18380 | 79 |
| 487 | 20240912 | 123400 | 2141243220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 488 | 20240912 | 123300 | 2141243220 | 18370 | 18370 | 18370 | 18370 | 58 |
| 489 | 20240912 | 123200 | 2140177760 | 18370 | 18390 | 18390 | 18370 | 106 |
| 490 | 20240912 | 123100 | 2138229180 | 18390 | 18390 | 18390 | 18390 | 0 |
| 491 | 20240912 | 123000 | 2138229180 | 18390 | 18390 | 18390 | 18390 | 5 |
| 492 | 20240912 | 122900 | 2138137230 | 18390 | 18380 | 18390 | 18380 | 345 |
| 493 | 20240912 | 122800 | 2131793350 | 18380 | 18380 | 18380 | 18370 | 194 |
| 494 | 20240912 | 122700 | 2128228630 | 18380 | 18380 | 18380 | 18380 | 20 |
| 495 | 20240912 | 122600 | 2127861030 | 18380 | 18380 | 18380 | 18380 | 29 |
| 496 | 20240912 | 122500 | 2127328010 | 18380 | 18380 | 18380 | 18370 | 224 |
| 497 | 20240912 | 122400 | 2123210900 | 18380 | 18380 | 18380 | 18370 | 69 |
| 498 | 20240912 | 122300 | 2121942780 | 18380 | 18370 | 18380 | 18370 | 59 |
| 499 | 20240912 | 122200 | 2120858800 | 18380 | 18380 | 18380 | 18370 | 236 |
| 500 | 20240912 | 122100 | 2116521240 | 18370 | 18370 | 18370 | 18370 | 86 |
| 501 | 20240912 | 122000 | 2114941420 | 18370 | 18370 | 18370 | 18370 | 34 |
| 502 | 20240912 | 121900 | 2114316840 | 18360 | 18360 | 18370 | 18360 | 47 |
| 503 | 20240912 | 121800 | 2113453470 | 18360 | 18370 | 18370 | 18360 | 68 |
| 504 | 20240912 | 121700 | 2112204320 | 18360 | 18360 | 18360 | 18360 | 30 |
| 505 | 20240912 | 121600 | 2111653520 | 18370 | 18380 | 18380 | 18370 | 122 |
| 506 | 20240912 | 121500 | 2109411860 | 18370 | 18370 | 18370 | 18370 | 97 |
| 507 | 20240912 | 121400 | 2107629970 | 18370 | 18360 | 18370 | 18360 | 131 |
| 508 | 20240912 | 121300 | 2105224140 | 18360 | 18350 | 18360 | 18350 | 74 |
| 509 | 20240912 | 121200 | 2103866010 | 18350 | 18350 | 18350 | 18350 | 25 |
| 510 | 20240912 | 121100 | 2103407260 | 18360 | 18360 | 18360 | 18360 | 51 |
| 511 | 20240912 | 121000 | 2102470900 | 18360 | 18360 | 18360 | 18360 | 540 |
| 512 | 20240912 | 120900 | 2092556500 | 18360 | 18360 | 18360 | 18360 | 124 |
| 513 | 20240912 | 120800 | 2090279860 | 18370 | 18370 | 18370 | 18360 | 161 |
| 514 | 20240912 | 120700 | 2087322520 | 18370 | 18360 | 18370 | 18360 | 64 |
| 515 | 20240912 | 120600 | 2086146850 | 18370 | 18370 | 18370 | 18370 | 15 |
| 516 | 20240912 | 120500 | 2085871300 | 18380 | 18370 | 18380 | 18370 | 464 |
| 517 | 20240912 | 120400 | 2077346780 | 18370 | 18360 | 18370 | 18360 | 61 |
| 518 | 20240912 | 120300 | 2076226320 | 18360 | 18360 | 18360 | 18360 | 139 |
| 519 | 20240912 | 120200 | 2073674280 | 18360 | 18370 | 18370 | 18360 | 388 |
| 520 | 20240912 | 120100 | 2066546860 | 18370 | 18360 | 18370 | 18360 | 32 |
| 521 | 20240912 | 120000 | 2065959330 | 18360 | 18360 | 18360 | 18360 | 139 |
| 522 | 20240912 | 115900 | 2063407290 | 18370 | 18350 | 18370 | 18340 | 500 |
| 523 | 20240912 | 115800 | 2054225190 | 18370 | 18340 | 18370 | 18340 | 509 |
| 524 | 20240912 | 115700 | 2044876780 | 18340 | 18340 | 18340 | 18340 | 63 |
| 525 | 20240912 | 115600 | 2043721360 | 18360 | 18340 | 18360 | 18340 | 1196 |
| 526 | 20240912 | 115500 | 2021782420 | 18340 | 18330 | 18340 | 18330 | 108 |
| 527 | 20240912 | 115400 | 2019802110 | 18330 | 18330 | 18330 | 18330 | 108 |
| 528 | 20240912 | 115300 | 2017822470 | 18330 | 18320 | 18330 | 18320 | 668 |
| 529 | 20240912 | 115200 | 2005582230 | 18320 | 18310 | 18320 | 18310 | 276 |
| 530 | 20240912 | 115100 | 2000526500 | 18310 | 18320 | 18320 | 18310 | 92 |
| 531 | 20240912 | 115000 | 1998841890 | 18310 | 18300 | 18320 | 18300 | 879 |
| 532 | 20240912 | 114900 | 1982749880 | 18290 | 18290 | 18290 | 18290 | 1 |
| 533 | 20240912 | 114800 | 1982731590 | 18290 | 18300 | 18300 | 18290 | 106 |
| 534 | 20240912 | 114700 | 1980792180 | 18300 | 18270 | 18300 | 18270 | 275 |
| 535 | 20240912 | 114600 | 1975761580 | 18280 | 18280 | 18280 | 18280 | 40 |
| 536 | 20240912 | 114500 | 1975030380 | 18290 | 18300 | 18300 | 18290 | 73 |
| 537 | 20240912 | 114400 | 1973695200 | 18300 | 18270 | 18300 | 18270 | 129 |
| 538 | 20240912 | 114300 | 1971335940 | 18270 | 18270 | 18270 | 18270 | 1 |
| 539 | 20240912 | 114200 | 1971317670 | 18280 | 18280 | 18280 | 18280 | 108 |
| 540 | 20240912 | 114100 | 1969343430 | 18290 | 18290 | 18290 | 18290 | 21 |
| 541 | 20240912 | 114000 | 1968959340 | 18280 | 18290 | 18290 | 18280 | 539 |
| 542 | 20240912 | 113900 | 1959101420 | 18290 | 18270 | 18290 | 18270 | 74 |
| 543 | 20240912 | 113800 | 1957749160 | 18270 | 18260 | 18270 | 18250 | 124 |
| 544 | 20240912 | 113700 | 1955484790 | 18270 | 18260 | 18270 | 18260 | 92 |
| 545 | 20240912 | 113600 | 1953804200 | 18280 | 18280 | 18280 | 18280 | 0 |
| 546 | 20240912 | 113500 | 1953804200 | 18280 | 18290 | 18300 | 18280 | 791 |
| 547 | 20240912 | 113400 | 1939336550 | 18290 | 18310 | 18310 | 18290 | 94 |
| 548 | 20240912 | 113300 | 1937616270 | 18310 | 18300 | 18310 | 18300 | 155 |
| 549 | 20240912 | 113200 | 1934779100 | 18300 | 18290 | 18310 | 18290 | 654 |
| 550 | 20240912 | 113100 | 1922811060 | 18310 | 18310 | 18310 | 18310 | 1 |
| 551 | 20240912 | 113000 | 1922792750 | 18270 | 18310 | 18310 | 18270 | 1845 |
| 552 | 20240912 | 112900 | 1889069770 | 18300 | 18260 | 18300 | 18260 | 855 |
| 553 | 20240912 | 112800 | 1873446780 | 18260 | 18250 | 18260 | 18250 | 157 |
| 554 | 20240912 | 112700 | 1870580350 | 18250 | 18250 | 18250 | 18250 | 39 |
| 555 | 20240912 | 112600 | 1869868600 | 18250 | 18250 | 18250 | 18250 | 12 |
| 556 | 20240912 | 112500 | 1869649600 | 18250 | 18250 | 18250 | 18250 | 101 |
| 557 | 20240912 | 112400 | 1867806350 | 18230 | 18230 | 18230 | 18230 | 5 |
| 558 | 20240912 | 112300 | 1867715200 | 18260 | 18270 | 18270 | 18260 | 127 |
| 559 | 20240912 | 112200 | 1865396160 | 18260 | 18240 | 18260 | 18240 | 704 |
| 560 | 20240912 | 112100 | 1852552700 | 18240 | 18230 | 18240 | 18230 | 118 |
| 561 | 20240912 | 112000 | 1850400790 | 18230 | 18230 | 18230 | 18230 | 275 |
| 562 | 20240912 | 111900 | 1845387540 | 18230 | 18230 | 18230 | 18230 | 19 |
| 563 | 20240912 | 111800 | 1845041170 | 18230 | 18210 | 18230 | 18210 | 107 |
| 564 | 20240912 | 111700 | 1843090940 | 18220 | 18220 | 18220 | 18220 | 150 |
| 565 | 20240912 | 111600 | 1840357940 | 18220 | 18220 | 18220 | 18220 | 210 |
| 566 | 20240912 | 111500 | 1836531740 | 18220 | 18240 | 18250 | 18220 | 141 |
| 567 | 20240912 | 111400 | 1833960370 | 18250 | 18230 | 18250 | 18230 | 197 |
| 568 | 20240912 | 111300 | 1830367110 | 18230 | 18190 | 18230 | 18190 | 1348 |
| 569 | 20240912 | 111200 | 1805830900 | 18200 | 18180 | 18200 | 18180 | 197 |
| 570 | 20240912 | 111100 | 1802248480 | 18180 | 18180 | 18180 | 18180 | 2 |
| 571 | 20240912 | 111000 | 1802212120 | 18180 | 18180 | 18180 | 18170 | 119 |
| 572 | 20240912 | 110900 | 1800049140 | 18180 | 18170 | 18180 | 18170 | 69 |
| 573 | 20240912 | 110800 | 1798795400 | 18160 | 18160 | 18160 | 18160 | 70 |
| 574 | 20240912 | 110700 | 1797524200 | 18170 | 18160 | 18170 | 18160 | 42 |
| 575 | 20240912 | 110600 | 1796761270 | 18160 | 18160 | 18160 | 18160 | 54 |
| 576 | 20240912 | 110500 | 1795780630 | 18160 | 18160 | 18160 | 18160 | 46 |
| 577 | 20240912 | 110400 | 1794945270 | 18170 | 18160 | 18170 | 18160 | 193 |
| 578 | 20240912 | 110300 | 1791440380 | 18170 | 18160 | 18170 | 18160 | 70 |
| 579 | 20240912 | 110200 | 1790168510 | 18170 | 18180 | 18180 | 18170 | 12 |
| 580 | 20240912 | 110100 | 1789950450 | 18180 | 18170 | 18180 | 18170 | 55 |
| 581 | 20240912 | 110000 | 1788950940 | 18180 | 18180 | 18180 | 18180 | 1 |
| 582 | 20240912 | 105900 | 1788932760 | 18150 | 18170 | 18180 | 18150 | 284 |
| 583 | 20240912 | 105800 | 1783772790 | 18180 | 18170 | 18180 | 18170 | 94 |
| 584 | 20240912 | 105700 | 1782064260 | 18170 | 18170 | 18170 | 18170 | 38 |
| 585 | 20240912 | 105600 | 1781373800 | 18170 | 18160 | 18170 | 18160 | 80 |
| 586 | 20240912 | 105500 | 1779920570 | 18150 | 18150 | 18150 | 18150 | 1 |
| 587 | 20240912 | 105400 | 1779902420 | 18160 | 18160 | 18160 | 18160 | 2 |
| 588 | 20240912 | 105300 | 1779866100 | 18150 | 18170 | 18170 | 18150 | 41 |
| 589 | 20240912 | 105200 | 1779121230 | 18180 | 18170 | 18180 | 18170 | 61 |
| 590 | 20240912 | 105100 | 1778012660 | 18150 | 18150 | 18150 | 18150 | 0 |
| 591 | 20240912 | 105000 | 1778012660 | 18150 | 18160 | 18160 | 18150 | 65 |
| 592 | 20240912 | 104900 | 1776832270 | 18150 | 18160 | 18160 | 18150 | 223 |
| 593 | 20240912 | 104800 | 1772783440 | 18180 | 18170 | 18180 | 18170 | 278 |
| 594 | 20240912 | 104700 | 1767730180 | 18170 | 18180 | 18180 | 18170 | 152 |
| 595 | 20240912 | 104600 | 1764968330 | 18180 | 18160 | 18180 | 18160 | 592 |
| 596 | 20240912 | 104500 | 1754211310 | 18160 | 18160 | 18160 | 18160 | 41 |
| 597 | 20240912 | 104400 | 1753466750 | 18160 | 18140 | 18160 | 18140 | 131 |
| 598 | 20240912 | 104300 | 1751089290 | 18140 | 18140 | 18140 | 18140 | 24 |
| 599 | 20240912 | 104200 | 1750653930 | 18140 | 18140 | 18140 | 18140 | 14 |
| 600 | 20240912 | 104100 | 1750399970 | 18160 | 18140 | 18160 | 18140 | 352 |
| 601 | 20240912 | 104000 | 1744013190 | 18140 | 18140 | 18140 | 18130 | 60 |
| 602 | 20240912 | 103900 | 1742925190 | 18140 | 18140 | 18140 | 18140 | 5 |
| 603 | 20240912 | 103800 | 1742834490 | 18140 | 18140 | 18150 | 18140 | 68 |
| 604 | 20240912 | 103700 | 1741600870 | 18150 | 18160 | 18170 | 18150 | 546 |
| 605 | 20240912 | 103600 | 1731689230 | 18170 | 18160 | 18170 | 18160 | 77 |
| 606 | 20240912 | 103500 | 1730290900 | 18160 | 18150 | 18160 | 18150 | 170 |
| 607 | 20240912 | 103400 | 1727205000 | 18150 | 18150 | 18150 | 18150 | 148 |
| 608 | 20240912 | 103300 | 1724518800 | 18160 | 18150 | 18160 | 18150 | 227 |
| 609 | 20240912 | 103200 | 1720397370 | 18150 | 18150 | 18150 | 18150 | 42 |
| 610 | 20240912 | 103100 | 1719635070 | 18160 | 18140 | 18160 | 18120 | 367 |
| 611 | 20240912 | 103000 | 1712982090 | 18140 | 18150 | 18150 | 18140 | 111 |
| 612 | 20240912 | 102900 | 1710967830 | 18150 | 18150 | 18150 | 18150 | 155 |
| 613 | 20240912 | 102800 | 1708154580 | 18160 | 18160 | 18160 | 18160 | 134 |
| 614 | 20240912 | 102700 | 1705721140 | 18160 | 18170 | 18170 | 18160 | 32 |
| 615 | 20240912 | 102600 | 1705139710 | 18150 | 18140 | 18170 | 18140 | 104 |
| 616 | 20240912 | 102500 | 1703251130 | 18150 | 18150 | 18180 | 18150 | 242 |
| 617 | 20240912 | 102400 | 1698857620 | 18120 | 18140 | 18140 | 18120 | 141 |
| 618 | 20240912 | 102300 | 1696301580 | 18110 | 18140 | 18150 | 18110 | 1097 |
| 619 | 20240912 | 102200 | 1676416390 | 18210 | 18190 | 18210 | 18150 | 1124 |
| 620 | 20240912 | 102100 | 1655999420 | 18180 | 18210 | 18210 | 18180 | 182 |
| 621 | 20240912 | 102000 | 1652686030 | 18220 | 18230 | 18230 | 18220 | 523 |
| 622 | 20240912 | 101900 | 1643151790 | 18230 | 18210 | 18230 | 18200 | 62 |
| 623 | 20240912 | 101800 | 1642022190 | 18220 | 18200 | 18220 | 18200 | 83 |
| 624 | 20240912 | 101700 | 1640509950 | 18200 | 18180 | 18200 | 18180 | 283 |
| 625 | 20240912 | 101600 | 1635364870 | 18170 | 18170 | 18170 | 18160 | 378 |
| 626 | 20240912 | 101500 | 1628497000 | 18150 | 18140 | 18150 | 18140 | 9 |
| 627 | 20240912 | 101400 | 1628333680 | 18140 | 18120 | 18140 | 18120 | 140 |
| 628 | 20240912 | 101300 | 1625795680 | 18120 | 18130 | 18130 | 18120 | 100 |
| 629 | 20240912 | 101200 | 1623983230 | 18130 | 18160 | 18160 | 18130 | 406 |
| 630 | 20240912 | 101100 | 1616620650 | 18160 | 18160 | 18180 | 18130 | 138 |
| 631 | 20240912 | 101000 | 1614114160 | 18160 | 18140 | 18160 | 18130 | 373 |
| 632 | 20240912 | 100900 | 1607350830 | 18130 | 18140 | 18140 | 18130 | 290 |
| 633 | 20240912 | 100800 | 1602093100 | 18140 | 18130 | 18140 | 18120 | 413 |
| 634 | 20240912 | 100700 | 1594606470 | 18130 | 18160 | 18170 | 18130 | 394 |
| 635 | 20240912 | 100600 | 1587455310 | 18170 | 18180 | 18180 | 18170 | 54 |
| 636 | 20240912 | 100500 | 1586474030 | 18190 | 18190 | 18190 | 18190 | 15 |
| 637 | 20240912 | 100400 | 1586201180 | 18190 | 18190 | 18200 | 18190 | 17 |
| 638 | 20240912 | 100300 | 1585891890 | 18200 | 18150 | 18200 | 18150 | 225 |
| 639 | 20240912 | 100200 | 1581798070 | 18150 | 18160 | 18160 | 18100 | 949 |
| 640 | 20240912 | 100100 | 1564592320 | 18160 | 18270 | 18270 | 18160 | 2296 |
| 641 | 20240912 | 100000 | 1522727060 | 18270 | 18270 | 18270 | 18270 | 113 |
| 642 | 20240912 | 095900 | 1520662550 | 18290 | 18270 | 18290 | 18260 | 312 |
| 643 | 20240912 | 095800 | 1514961320 | 18270 | 18280 | 18280 | 18270 | 217 |
| 644 | 20240912 | 095700 | 1510994810 | 18320 | 18280 | 18320 | 18280 | 124 |
| 645 | 20240912 | 095600 | 1508728050 | 18280 | 18310 | 18340 | 18280 | 2562 |
| 646 | 20240912 | 095500 | 1461846810 | 18310 | 18360 | 18370 | 18310 | 632 |
| 647 | 20240912 | 095400 | 1450246340 | 18360 | 18320 | 18360 | 18310 | 117 |
| 648 | 20240912 | 095300 | 1448101310 | 18370 | 18370 | 18370 | 18370 | 2 |
| 649 | 20240912 | 095200 | 1448064570 | 18380 | 18330 | 18380 | 18310 | 163 |
| 650 | 20240912 | 095100 | 1445075060 | 18340 | 18360 | 18380 | 18340 | 959 |
| 651 | 20240912 | 095000 | 1427474870 | 18350 | 18370 | 18390 | 18350 | 334 |
| 652 | 20240912 | 094900 | 1421341550 | 18370 | 18350 | 18370 | 18350 | 252 |
| 653 | 20240912 | 094800 | 1416713900 | 18350 | 18340 | 18370 | 18340 | 322 |
| 654 | 20240912 | 094700 | 1410802260 | 18350 | 18340 | 18350 | 18340 | 152 |
| 655 | 20240912 | 094600 | 1408014290 | 18340 | 18330 | 18340 | 18320 | 459 |
| 656 | 20240912 | 094500 | 1399603030 | 18330 | 18350 | 18370 | 18330 | 619 |
| 657 | 20240912 | 094400 | 1388248110 | 18350 | 18380 | 18380 | 18350 | 794 |
| 658 | 20240912 | 094300 | 1373667740 | 18380 | 18400 | 18400 | 18380 | 1087 |
| 659 | 20240912 | 094200 | 1353677290 | 18400 | 18400 | 18400 | 18400 | 103 |
| 660 | 20240912 | 094100 | 1351782090 | 18420 | 18420 | 18420 | 18410 | 91 |
| 661 | 20240912 | 094000 | 1350106030 | 18420 | 18410 | 18430 | 18410 | 647 |
| 662 | 20240912 | 093900 | 1338189460 | 18400 | 18400 | 18400 | 18400 | 170 |
| 663 | 20240912 | 093800 | 1335061460 | 18410 | 18420 | 18420 | 18380 | 442 |
| 664 | 20240912 | 093700 | 1326929130 | 18420 | 18430 | 18430 | 18420 | 873 |
| 665 | 20240912 | 093600 | 1310846890 | 18440 | 18420 | 18440 | 18390 | 514 |
| 666 | 20240912 | 093500 | 1301384600 | 18390 | 18410 | 18430 | 18380 | 1875 |
| 667 | 20240912 | 093400 | 1266880220 | 18450 | 18440 | 18450 | 18430 | 238 |
| 668 | 20240912 | 093300 | 1262492340 | 18440 | 18440 | 18440 | 18430 | 313 |
| 669 | 20240912 | 093200 | 1256721560 | 18440 | 18440 | 18450 | 18440 | 947 |
| 670 | 20240912 | 093100 | 1239258570 | 18440 | 18440 | 18450 | 18410 | 758 |
| 671 | 20240912 | 093000 | 1225279600 | 18430 | 18390 | 18430 | 18390 | 444 |
| 672 | 20240912 | 092900 | 1217102220 | 18390 | 18400 | 18400 | 18370 | 1642 |
| 673 | 20240912 | 092800 | 1186917930 | 18400 | 18460 | 18460 | 18400 | 1183 |
| 674 | 20240912 | 092700 | 1165125380 | 18460 | 18450 | 18470 | 18440 | 3567 |
| 675 | 20240912 | 092600 | 1099312080 | 18480 | 18440 | 18480 | 18440 | 2345 |
| 676 | 20240912 | 092500 | 1056021870 | 18440 | 18440 | 18440 | 18410 | 226 |
| 677 | 20240912 | 092400 | 1051857950 | 18440 | 18440 | 18450 | 18440 | 319 |
| 678 | 20240912 | 092300 | 1045973920 | 18440 | 18450 | 18450 | 18430 | 3428 |
| 679 | 20240912 | 092200 | 982747750 | 18450 | 18380 | 18450 | 18370 | 1898 |
| 680 | 20240912 | 092100 | 947792520 | 18380 | 18450 | 18450 | 18380 | 858 |
| 681 | 20240912 | 092000 | 931998150 | 18450 | 18450 | 18460 | 18430 | 848 |
| 682 | 20240912 | 091900 | 916353110 | 18440 | 18450 | 18460 | 18440 | 618 |
| 683 | 20240912 | 091800 | 904950990 | 18450 | 18470 | 18470 | 18430 | 280 |
| 684 | 20240912 | 091700 | 899783810 | 18470 | 18470 | 18490 | 18470 | 1123 |
| 685 | 20240912 | 091600 | 879027240 | 18420 | 18430 | 18470 | 18420 | 580 |
| 686 | 20240912 | 091500 | 868338090 | 18430 | 18480 | 18480 | 18430 | 936 |
| 687 | 20240912 | 091400 | 851067260 | 18480 | 18480 | 18490 | 18430 | 805 |
| 688 | 20240912 | 091300 | 836213880 | 18490 | 18520 | 18520 | 18480 | 1592 |
| 689 | 20240912 | 091200 | 806763300 | 18530 | 18470 | 18530 | 18440 | 5413 |
| 690 | 20240912 | 091100 | 706670080 | 18470 | 18450 | 18470 | 18430 | 2034 |
| 691 | 20240912 | 091000 | 669112440 | 18430 | 18440 | 18460 | 18410 | 2318 |
| 692 | 20240912 | 090900 | 626372700 | 18440 | 18470 | 18490 | 18440 | 1806 |
| 693 | 20240912 | 090800 | 593019820 | 18450 | 18390 | 18450 | 18390 | 1163 |
| 694 | 20240912 | 090700 | 571578740 | 18400 | 18460 | 18490 | 18400 | 4747 |
| 695 | 20240912 | 090600 | 483927150 | 18470 | 18470 | 18480 | 18440 | 1592 |
| 696 | 20240912 | 090500 | 454522470 | 18470 | 18430 | 18480 | 18420 | 4641 |
| 697 | 20240912 | 090400 | 368864330 | 18420 | 18410 | 18440 | 18400 | 1410 |
| 698 | 20240912 | 090300 | 342890460 | 18410 | 18380 | 18470 | 18380 | 4107 |
| 699 | 20240912 | 090200 | 267208270 | 18390 | 18320 | 18430 | 18320 | 2944 |
| 700 | 20240912 | 090100 | 213087340 | 18320 | 18140 | 18420 | 18140 | 6603 |
| 701 | 20240912 | 090000 | 92702530 | 18150 | 18040 | 18160 | 17850 | 5134 |