37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 204700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 3995 |
| 3 | 20240924 | 204600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20240924 | 204500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20240924 | 204400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20240924 | 204300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20240924 | 204200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20240924 | 204100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20240924 | 204000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20240924 | 203900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20240924 | 203800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20240924 | 203700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20240924 | 203600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20240924 | 203500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20240924 | 203400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20240924 | 203300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20240924 | 203200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20240924 | 203100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20240924 | 203000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20240924 | 202900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20240924 | 202800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20240924 | 202700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20240924 | 202600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20240924 | 202500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20240924 | 202400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20240924 | 202300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20240924 | 202200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20240924 | 202100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20240924 | 202000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20240924 | 201900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20240924 | 201800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20240924 | 201700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 3995 |
| 33 | 20240924 | 201600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20240924 | 201500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20240924 | 201400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20240924 | 201300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20240924 | 201200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20240924 | 201100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20240924 | 201000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20240924 | 200900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20240924 | 200800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20240924 | 200700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20240924 | 200600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20240924 | 200500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20240924 | 200400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20240924 | 200300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20240924 | 200200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20240924 | 200100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20240924 | 200000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20240924 | 195900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20240924 | 195800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20240924 | 195700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20240924 | 195600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20240924 | 195500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20240924 | 195400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20240924 | 195300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20240924 | 195200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20240924 | 195100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20240924 | 195000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20240924 | 194900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20240924 | 194800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20240924 | 194700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 3995 |
| 63 | 20240924 | 194600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20240924 | 194500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20240924 | 194400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20240924 | 194300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20240924 | 194200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20240924 | 194100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20240924 | 194000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20240924 | 193900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20240924 | 193800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20240924 | 193700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20240924 | 193600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20240924 | 193500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20240924 | 193400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20240924 | 193300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20240924 | 193200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20240924 | 193100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20240924 | 193000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20240924 | 192900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20240924 | 192800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20240924 | 192700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20240924 | 192600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20240924 | 192500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20240924 | 192400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20240924 | 192300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20240924 | 192200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20240924 | 192100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20240924 | 192000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20240924 | 191900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20240924 | 191800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20240924 | 191700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 3995 |
| 93 | 20240924 | 191600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20240924 | 191500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20240924 | 191400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20240924 | 191300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20240924 | 191200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20240924 | 191100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20240924 | 191000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20240924 | 190900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20240924 | 190800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20240924 | 190700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20240924 | 190600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20240924 | 190500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20240924 | 190400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20240924 | 190300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20240924 | 190200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20240924 | 190100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20240924 | 190000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20240924 | 185900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20240924 | 185800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20240924 | 185700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20240924 | 185600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20240924 | 185500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20240924 | 185400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20240924 | 185300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20240924 | 185200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20240924 | 185100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20240924 | 185000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20240924 | 184900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20240924 | 184800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20240924 | 184700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 3995 |
| 123 | 20240924 | 184600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20240924 | 184500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20240924 | 184400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20240924 | 184300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20240924 | 184200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20240924 | 184100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20240924 | 184000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20240924 | 183900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20240924 | 183800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20240924 | 183700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20240924 | 183600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20240924 | 183500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20240924 | 183400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20240924 | 183300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20240924 | 183200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20240924 | 183100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20240924 | 183000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20240924 | 182900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20240924 | 182800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20240924 | 182700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20240924 | 182600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20240924 | 182500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20240924 | 182400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20240924 | 182300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20240924 | 182200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20240924 | 182100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20240924 | 182000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20240924 | 181900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20240924 | 181800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20240924 | 181700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 3995 |
| 153 | 20240924 | 181600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20240924 | 181500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20240924 | 181400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20240924 | 181300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20240924 | 181200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20240924 | 181100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20240924 | 181000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20240924 | 180900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20240924 | 180800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20240924 | 180700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20240924 | 180600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20240924 | 180500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20240924 | 180400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20240924 | 180300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20240924 | 180200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20240924 | 180100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20240924 | 180000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20240924 | 175900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20240924 | 175800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20240924 | 175700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20240924 | 175600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20240924 | 175500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20240924 | 175400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20240924 | 175300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20240924 | 175200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20240924 | 175100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20240924 | 175000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20240924 | 174900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20240924 | 174800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20240924 | 174700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 3995 |
| 183 | 20240924 | 174600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20240924 | 174500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20240924 | 174400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20240924 | 174300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20240924 | 174200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20240924 | 174100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20240924 | 174000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20240924 | 173900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20240924 | 173800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20240924 | 173700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20240924 | 173600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20240924 | 173500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20240924 | 173400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20240924 | 173300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20240924 | 173200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20240924 | 173100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20240924 | 173000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20240924 | 172900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20240924 | 172800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20240924 | 172700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20240924 | 172600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20240924 | 172500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20240924 | 172400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20240924 | 172300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20240924 | 172200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20240924 | 172100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20240924 | 172000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20240924 | 171900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20240924 | 171800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20240924 | 171700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 3995 |
| 213 | 20240924 | 171600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20240924 | 171500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20240924 | 171400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20240924 | 171300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20240924 | 171200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20240924 | 171100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20240924 | 171000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20240924 | 170900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20240924 | 170800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20240924 | 170700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20240924 | 170600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20240924 | 170500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20240924 | 170400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20240924 | 170300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20240924 | 170200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20240924 | 170100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20240924 | 170000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20240924 | 165900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20240924 | 165800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20240924 | 165700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20240924 | 165600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20240924 | 165500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20240924 | 165400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20240924 | 165300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20240924 | 165200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20240924 | 165100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20240924 | 165000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20240924 | 164900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20240924 | 164800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20240924 | 164700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 3995 |
| 243 | 20240924 | 164600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20240924 | 164500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20240924 | 164400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20240924 | 164300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20240924 | 164200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20240924 | 164100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20240924 | 164000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20240924 | 163900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20240924 | 163800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20240924 | 163700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20240924 | 163600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20240924 | 163500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20240924 | 163400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20240924 | 163300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20240924 | 163200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20240924 | 163100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20240924 | 163000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20240924 | 162900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20240924 | 162800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20240924 | 162700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20240924 | 162600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20240924 | 162500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20240924 | 162400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20240924 | 162300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20240924 | 162200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20240924 | 162100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20240924 | 162000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20240924 | 161900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20240924 | 161800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20240924 | 161700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 3995 |
| 273 | 20240924 | 161600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20240924 | 161500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20240924 | 161400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20240924 | 161300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20240924 | 161200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20240924 | 161100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20240924 | 161000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20240924 | 160900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20240924 | 160800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20240924 | 160700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20240924 | 160600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20240924 | 160500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20240924 | 160400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20240924 | 160300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20240924 | 160200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20240924 | 160100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20240924 | 160000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20240924 | 155900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20240924 | 155800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20240924 | 155700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20240924 | 155600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20240924 | 155500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20240924 | 155400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20240924 | 155300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20240924 | 155200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20240924 | 155100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20240924 | 155000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 300 | 20240924 | 154900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 301 | 20240924 | 154800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 302 | 20240924 | 154700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 3995 |
| 303 | 20240924 | 154600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 304 | 20240924 | 154500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20240924 | 154400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 306 | 20240924 | 154300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 307 | 20240924 | 154200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 308 | 20240924 | 154100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 309 | 20240924 | 154000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 310 | 20240924 | 153900 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20240924 | 153800 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20240924 | 153700 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20240924 | 153600 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 314 | 20240924 | 153500 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 315 | 20240924 | 153400 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 316 | 20240924 | 153300 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 317 | 20240924 | 153200 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 318 | 20240924 | 153100 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 0 |
| 319 | 20240924 | 153000 | 2207797610 | 18590 | 18590 | 18590 | 18590 | 3995 |
| 320 | 20240924 | 152900 | 2133530560 | 18590 | 18590 | 18590 | 18590 | 0 |
| 321 | 20240924 | 152800 | 2133530560 | 18590 | 18590 | 18590 | 18590 | 0 |
| 322 | 20240924 | 152700 | 2133530560 | 18590 | 18590 | 18590 | 18590 | 0 |
| 323 | 20240924 | 152600 | 2133530560 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20240924 | 152500 | 2133530560 | 18590 | 18590 | 18590 | 18590 | 0 |
| 325 | 20240924 | 152400 | 2133530560 | 18590 | 18590 | 18590 | 18590 | 0 |
| 326 | 20240924 | 152300 | 2133530560 | 18590 | 18590 | 18590 | 18590 | 0 |
| 327 | 20240924 | 152200 | 2133530560 | 18590 | 18590 | 18590 | 18590 | 0 |
| 328 | 20240924 | 152100 | 2133530560 | 18590 | 18590 | 18590 | 18590 | 0 |
| 329 | 20240924 | 152000 | 2133530560 | 18590 | 18590 | 18590 | 18590 | 0 |
| 330 | 20240924 | 151900 | 2133530560 | 18590 | 18570 | 18590 | 18570 | 141 |
| 331 | 20240924 | 151800 | 2130910820 | 18580 | 18570 | 18580 | 18570 | 142 |
| 332 | 20240924 | 151700 | 2128272760 | 18570 | 18580 | 18590 | 18570 | 439 |
| 333 | 20240924 | 151600 | 2120115090 | 18580 | 18580 | 18580 | 18570 | 1089 |
| 334 | 20240924 | 151500 | 2099881540 | 18570 | 18570 | 18570 | 18550 | 233 |
| 335 | 20240924 | 151400 | 2095555120 | 18580 | 18570 | 18580 | 18570 | 95 |
| 336 | 20240924 | 151300 | 2093790190 | 18590 | 18570 | 18590 | 18570 | 823 |
| 337 | 20240924 | 151200 | 2078499680 | 18580 | 18560 | 18580 | 18550 | 787 |
| 338 | 20240924 | 151100 | 2063891280 | 18570 | 18580 | 18580 | 18560 | 752 |
| 339 | 20240924 | 151000 | 2049921660 | 18580 | 18560 | 18580 | 18560 | 185 |
| 340 | 20240924 | 150900 | 2046485110 | 18560 | 18580 | 18580 | 18560 | 297 |
| 341 | 20240924 | 150800 | 2040970970 | 18580 | 18560 | 18580 | 18560 | 229 |
| 342 | 20240924 | 150700 | 2036716330 | 18570 | 18560 | 18580 | 18560 | 295 |
| 343 | 20240924 | 150600 | 2031238060 | 18560 | 18570 | 18570 | 18560 | 187 |
| 344 | 20240924 | 150500 | 2027765490 | 18570 | 18570 | 18580 | 18560 | 77 |
| 345 | 20240924 | 150400 | 2026335630 | 18560 | 18560 | 18580 | 18560 | 284 |
| 346 | 20240924 | 150300 | 2021062310 | 18560 | 18570 | 18570 | 18560 | 186 |
| 347 | 20240924 | 150200 | 2017608310 | 18570 | 18570 | 18580 | 18570 | 53 |
| 348 | 20240924 | 150100 | 2016623640 | 18570 | 18570 | 18590 | 18560 | 200 |
| 349 | 20240924 | 150000 | 2012908330 | 18560 | 18580 | 18590 | 18560 | 727 |
| 350 | 20240924 | 145900 | 1999403070 | 18580 | 18580 | 18580 | 18570 | 137 |
| 351 | 20240924 | 145800 | 1996858080 | 18580 | 18580 | 18590 | 18580 | 419 |
| 352 | 20240924 | 145700 | 1989070010 | 18590 | 18560 | 18590 | 18560 | 1137 |
| 353 | 20240924 | 145600 | 1967951520 | 18560 | 18560 | 18570 | 18560 | 91 |
| 354 | 20240924 | 145500 | 1966262060 | 18560 | 18570 | 18580 | 18560 | 187 |
| 355 | 20240924 | 145400 | 1962790360 | 18560 | 18570 | 18580 | 18560 | 510 |
| 356 | 20240924 | 145300 | 1953318760 | 18570 | 18560 | 18570 | 18560 | 48 |
| 357 | 20240924 | 145200 | 1952427800 | 18560 | 18570 | 18570 | 18560 | 39 |
| 358 | 20240924 | 145100 | 1951703610 | 18580 | 18570 | 18580 | 18570 | 205 |
| 359 | 20240924 | 145000 | 1947894790 | 18580 | 18570 | 18580 | 18560 | 228 |
| 360 | 20240924 | 144900 | 1943660240 | 18560 | 18560 | 18560 | 18560 | 151 |
| 361 | 20240924 | 144800 | 1940857680 | 18560 | 18540 | 18570 | 18540 | 61 |
| 362 | 20240924 | 144700 | 1939725180 | 18550 | 18560 | 18560 | 18550 | 688 |
| 363 | 20240924 | 144600 | 1926960160 | 18550 | 18550 | 18560 | 18540 | 33 |
| 364 | 20240924 | 144500 | 1926348020 | 18540 | 18540 | 18550 | 18530 | 288 |
| 365 | 20240924 | 144400 | 1921007160 | 18540 | 18540 | 18540 | 18540 | 16 |
| 366 | 20240924 | 144300 | 1920710520 | 18540 | 18530 | 18550 | 18530 | 163 |
| 367 | 20240924 | 144200 | 1917689130 | 18530 | 18540 | 18540 | 18530 | 193 |
| 368 | 20240924 | 144100 | 1914111010 | 18540 | 18540 | 18550 | 18540 | 117 |
| 369 | 20240924 | 144000 | 1911941780 | 18540 | 18530 | 18540 | 18530 | 77 |
| 370 | 20240924 | 143900 | 1910514450 | 18530 | 18520 | 18530 | 18520 | 172 |
| 371 | 20240924 | 143800 | 1907327660 | 18520 | 18530 | 18530 | 18510 | 344 |
| 372 | 20240924 | 143700 | 1900956190 | 18520 | 18530 | 18540 | 18520 | 199 |
| 373 | 20240924 | 143600 | 1897268840 | 18530 | 18540 | 18540 | 18530 | 122 |
| 374 | 20240924 | 143500 | 1895007030 | 18530 | 18520 | 18540 | 18510 | 597 |
| 375 | 20240924 | 143400 | 1883947330 | 18520 | 18510 | 18520 | 18510 | 235 |
| 376 | 20240924 | 143300 | 1879597390 | 18510 | 18540 | 18540 | 18510 | 112 |
| 377 | 20240924 | 143200 | 1877521590 | 18520 | 18520 | 18540 | 18520 | 244 |
| 378 | 20240924 | 143100 | 1873000890 | 18520 | 18540 | 18550 | 18520 | 251 |
| 379 | 20240924 | 143000 | 1868348420 | 18540 | 18550 | 18550 | 18540 | 111 |
| 380 | 20240924 | 142900 | 1866289620 | 18550 | 18550 | 18560 | 18540 | 193 |
| 381 | 20240924 | 142800 | 1862707810 | 18550 | 18550 | 18560 | 18550 | 191 |
| 382 | 20240924 | 142700 | 1859164300 | 18560 | 18560 | 18570 | 18560 | 52 |
| 383 | 20240924 | 142600 | 1858199130 | 18560 | 18550 | 18560 | 18550 | 94 |
| 384 | 20240924 | 142500 | 1856454580 | 18550 | 18540 | 18550 | 18540 | 193 |
| 385 | 20240924 | 142400 | 1852875040 | 18550 | 18550 | 18550 | 18540 | 58 |
| 386 | 20240924 | 142300 | 1851799230 | 18540 | 18530 | 18550 | 18530 | 201 |
| 387 | 20240924 | 142200 | 1848072500 | 18530 | 18530 | 18540 | 18530 | 98 |
| 388 | 20240924 | 142100 | 1846255810 | 18530 | 18540 | 18540 | 18520 | 124 |
| 389 | 20240924 | 142000 | 1843958690 | 18540 | 18560 | 18560 | 18540 | 342 |
| 390 | 20240924 | 141900 | 1837615220 | 18560 | 18560 | 18560 | 18550 | 339 |
| 391 | 20240924 | 141800 | 1831323470 | 18560 | 18560 | 18560 | 18550 | 434 |
| 392 | 20240924 | 141700 | 1823268450 | 18560 | 18570 | 18580 | 18560 | 163 |
| 393 | 20240924 | 141600 | 1820242180 | 18570 | 18580 | 18580 | 18570 | 243 |
| 394 | 20240924 | 141500 | 1815729170 | 18570 | 18560 | 18590 | 18560 | 191 |
| 395 | 20240924 | 141400 | 1812180230 | 18570 | 18570 | 18580 | 18570 | 87 |
| 396 | 20240924 | 141300 | 1810564360 | 18570 | 18560 | 18580 | 18560 | 147 |
| 397 | 20240924 | 141200 | 1807834140 | 18560 | 18580 | 18590 | 18560 | 91 |
| 398 | 20240924 | 141100 | 1806143160 | 18580 | 18590 | 18590 | 18580 | 140 |
| 399 | 20240924 | 141000 | 1803541920 | 18590 | 18550 | 18590 | 18550 | 2453 |
| 400 | 20240924 | 140900 | 1757991480 | 18540 | 18550 | 18550 | 18540 | 242 |
| 401 | 20240924 | 140800 | 1753503260 | 18540 | 18540 | 18540 | 18540 | 10 |
| 402 | 20240924 | 140700 | 1753317860 | 18540 | 18510 | 18550 | 18510 | 100 |
| 403 | 20240924 | 140600 | 1751463480 | 18510 | 18520 | 18530 | 18510 | 106 |
| 404 | 20240924 | 140500 | 1749499420 | 18520 | 18530 | 18540 | 18520 | 138 |
| 405 | 20240924 | 140400 | 1746943510 | 18540 | 18540 | 18550 | 18540 | 245 |
| 406 | 20240924 | 140300 | 1742400190 | 18530 | 18550 | 18560 | 18520 | 627 |
| 407 | 20240924 | 140200 | 1730774840 | 18550 | 18540 | 18550 | 18540 | 10 |
| 408 | 20240924 | 140100 | 1730589410 | 18540 | 18550 | 18550 | 18540 | 127 |
| 409 | 20240924 | 140000 | 1728233700 | 18560 | 18530 | 18560 | 18530 | 158 |
| 410 | 20240924 | 135900 | 1725301580 | 18540 | 18540 | 18550 | 18540 | 255 |
| 411 | 20240924 | 135800 | 1720573370 | 18540 | 18540 | 18550 | 18540 | 433 |
| 412 | 20240924 | 135700 | 1712542090 | 18540 | 18540 | 18550 | 18540 | 113 |
| 413 | 20240924 | 135600 | 1710446620 | 18530 | 18530 | 18530 | 18530 | 2 |
| 414 | 20240924 | 135500 | 1710409560 | 18520 | 18540 | 18540 | 18520 | 198 |
| 415 | 20240924 | 135400 | 1706738780 | 18530 | 18530 | 18530 | 18530 | 12 |
| 416 | 20240924 | 135300 | 1706516420 | 18540 | 18530 | 18540 | 18500 | 400 |
| 417 | 20240924 | 135200 | 1699110440 | 18520 | 18530 | 18530 | 18520 | 121 |
| 418 | 20240924 | 135100 | 1696868360 | 18540 | 18520 | 18540 | 18520 | 101 |
| 419 | 20240924 | 135000 | 1694995890 | 18540 | 18500 | 18540 | 18500 | 211 |
| 420 | 20240924 | 134900 | 1691089320 | 18500 | 18520 | 18520 | 18500 | 1874 |
| 421 | 20240924 | 134800 | 1656392810 | 18530 | 18520 | 18550 | 18520 | 994 |
| 422 | 20240924 | 134700 | 1637964260 | 18520 | 18520 | 18530 | 18520 | 706 |
| 423 | 20240924 | 134600 | 1624882440 | 18520 | 18500 | 18520 | 18500 | 3659 |
| 424 | 20240924 | 134500 | 1557156480 | 18490 | 18490 | 18500 | 18490 | 295 |
| 425 | 20240924 | 134400 | 1551700100 | 18490 | 18480 | 18490 | 18480 | 1305 |
| 426 | 20240924 | 134300 | 1527570680 | 18480 | 18470 | 18480 | 18470 | 403 |
| 427 | 20240924 | 134200 | 1520123250 | 18470 | 18470 | 18470 | 18460 | 315 |
| 428 | 20240924 | 134100 | 1514305230 | 18460 | 18470 | 18480 | 18460 | 260 |
| 429 | 20240924 | 134000 | 1509501700 | 18470 | 18470 | 18480 | 18470 | 176 |
| 430 | 20240924 | 133900 | 1506250520 | 18480 | 18470 | 18480 | 18470 | 249 |
| 431 | 20240924 | 133800 | 1501649320 | 18470 | 18460 | 18480 | 18460 | 544 |
| 432 | 20240924 | 133700 | 1491601170 | 18460 | 18460 | 18470 | 18460 | 49 |
| 433 | 20240924 | 133600 | 1490696170 | 18460 | 18450 | 18460 | 18450 | 528 |
| 434 | 20240924 | 133500 | 1480949310 | 18450 | 18450 | 18450 | 18450 | 506 |
| 435 | 20240924 | 133400 | 1471613610 | 18440 | 18440 | 18440 | 18440 | 46 |
| 436 | 20240924 | 133300 | 1470765370 | 18430 | 18450 | 18450 | 18430 | 16 |
| 437 | 20240924 | 133200 | 1470470290 | 18450 | 18430 | 18450 | 18420 | 309 |
| 438 | 20240924 | 133100 | 1464772310 | 18420 | 18430 | 18430 | 18420 | 219 |
| 439 | 20240924 | 133000 | 1460736780 | 18430 | 18430 | 18430 | 18430 | 39 |
| 440 | 20240924 | 132900 | 1460018010 | 18430 | 18450 | 18460 | 18430 | 245 |
| 441 | 20240924 | 132800 | 1455496720 | 18450 | 18430 | 18450 | 18430 | 246 |
| 442 | 20240924 | 132700 | 1450959660 | 18430 | 18440 | 18440 | 18430 | 61 |
| 443 | 20240924 | 132600 | 1449834900 | 18440 | 18450 | 18450 | 18440 | 137 |
| 444 | 20240924 | 132500 | 1447308170 | 18430 | 18440 | 18450 | 18430 | 225 |
| 445 | 20240924 | 132400 | 1443159710 | 18430 | 18430 | 18430 | 18430 | 0 |
| 446 | 20240924 | 132300 | 1443159710 | 18430 | 18450 | 18450 | 18430 | 261 |
| 447 | 20240924 | 132200 | 1438346510 | 18450 | 18430 | 18450 | 18430 | 274 |
| 448 | 20240924 | 132100 | 1433293870 | 18430 | 18430 | 18440 | 18430 | 88 |
| 449 | 20240924 | 132000 | 1431671600 | 18430 | 18430 | 18430 | 18430 | 24 |
| 450 | 20240924 | 131900 | 1431229280 | 18420 | 18440 | 18440 | 18420 | 328 |
| 451 | 20240924 | 131800 | 1425183280 | 18440 | 18430 | 18440 | 18430 | 48 |
| 452 | 20240924 | 131700 | 1424298180 | 18430 | 18430 | 18440 | 18420 | 693 |
| 453 | 20240924 | 131600 | 1411531520 | 18440 | 18440 | 18450 | 18440 | 226 |
| 454 | 20240924 | 131500 | 1407362710 | 18440 | 18440 | 18440 | 18440 | 34 |
| 455 | 20240924 | 131400 | 1406735750 | 18440 | 18440 | 18450 | 18440 | 109 |
| 456 | 20240924 | 131300 | 1404725760 | 18440 | 18430 | 18450 | 18430 | 155 |
| 457 | 20240924 | 131200 | 1401867550 | 18420 | 18420 | 18420 | 18420 | 0 |
| 458 | 20240924 | 131100 | 1401867550 | 18420 | 18450 | 18450 | 18420 | 333 |
| 459 | 20240924 | 131000 | 1395729750 | 18460 | 18450 | 18460 | 18450 | 315 |
| 460 | 20240924 | 130900 | 1389915840 | 18450 | 18460 | 18470 | 18450 | 208 |
| 461 | 20240924 | 130800 | 1386077100 | 18460 | 18460 | 18460 | 18460 | 29 |
| 462 | 20240924 | 130700 | 1385541760 | 18460 | 18460 | 18470 | 18460 | 215 |
| 463 | 20240924 | 130600 | 1381571660 | 18460 | 18460 | 18460 | 18450 | 271 |
| 464 | 20240924 | 130500 | 1376570040 | 18460 | 18460 | 18460 | 18460 | 156 |
| 465 | 20240924 | 130400 | 1373690280 | 18480 | 18480 | 18480 | 18480 | 2 |
| 466 | 20240924 | 130300 | 1373653320 | 18480 | 18480 | 18480 | 18460 | 605 |
| 467 | 20240924 | 130200 | 1362476420 | 18470 | 18470 | 18470 | 18470 | 2 |
| 468 | 20240924 | 130100 | 1362439480 | 18480 | 18470 | 18480 | 18470 | 97 |
| 469 | 20240924 | 130000 | 1360647400 | 18470 | 18480 | 18480 | 18460 | 419 |
| 470 | 20240924 | 125900 | 1352907040 | 18480 | 18480 | 18480 | 18470 | 61 |
| 471 | 20240924 | 125800 | 1351779810 | 18480 | 18470 | 18480 | 18470 | 52 |
| 472 | 20240924 | 125700 | 1350818910 | 18470 | 18480 | 18480 | 18470 | 138 |
| 473 | 20240924 | 125600 | 1348268680 | 18470 | 18480 | 18480 | 18470 | 143 |
| 474 | 20240924 | 125500 | 1345626070 | 18470 | 18480 | 18480 | 18470 | 72 |
| 475 | 20240924 | 125400 | 1344295600 | 18480 | 18460 | 18480 | 18460 | 80 |
| 476 | 20240924 | 125300 | 1342817560 | 18460 | 18460 | 18460 | 18460 | 24 |
| 477 | 20240924 | 125200 | 1342374520 | 18470 | 18480 | 18480 | 18470 | 154 |
| 478 | 20240924 | 125100 | 1339529660 | 18480 | 18470 | 18480 | 18470 | 392 |
| 479 | 20240924 | 125000 | 1332287950 | 18470 | 18470 | 18470 | 18470 | 17 |
| 480 | 20240924 | 124900 | 1331973960 | 18460 | 18470 | 18470 | 18460 | 69 |
| 481 | 20240924 | 124800 | 1330699590 | 18460 | 18480 | 18480 | 18460 | 191 |
| 482 | 20240924 | 124700 | 1327170030 | 18480 | 18460 | 18480 | 18460 | 275 |
| 483 | 20240924 | 124600 | 1322088350 | 18460 | 18470 | 18470 | 18460 | 69 |
| 484 | 20240924 | 124500 | 1320813930 | 18470 | 18470 | 18480 | 18470 | 1075 |
| 485 | 20240924 | 124400 | 1300957630 | 18460 | 18460 | 18470 | 18460 | 342 |
| 486 | 20240924 | 124300 | 1294642940 | 18460 | 18460 | 18460 | 18460 | 16 |
| 487 | 20240924 | 124200 | 1294347580 | 18460 | 18470 | 18470 | 18460 | 115 |
| 488 | 20240924 | 124100 | 1292223980 | 18460 | 18460 | 18470 | 18460 | 226 |
| 489 | 20240924 | 124000 | 1288051580 | 18460 | 18460 | 18460 | 18450 | 44 |
| 490 | 20240924 | 123900 | 1287239370 | 18460 | 18450 | 18460 | 18450 | 51 |
| 491 | 20240924 | 123800 | 1286297960 | 18450 | 18440 | 18450 | 18440 | 269 |
| 492 | 20240924 | 123700 | 1281335690 | 18440 | 18430 | 18440 | 18430 | 6 |
| 493 | 20240924 | 123600 | 1281225080 | 18430 | 18430 | 18440 | 18430 | 70 |
| 494 | 20240924 | 123500 | 1279934970 | 18430 | 18440 | 18450 | 18430 | 297 |
| 495 | 20240924 | 123400 | 1274457840 | 18440 | 18440 | 18440 | 18440 | 100 |
| 496 | 20240924 | 123300 | 1272613840 | 18430 | 18440 | 18440 | 18430 | 138 |
| 497 | 20240924 | 123200 | 1270069150 | 18440 | 18460 | 18460 | 18440 | 175 |
| 498 | 20240924 | 123100 | 1266839030 | 18460 | 18440 | 18460 | 18440 | 292 |
| 499 | 20240924 | 123000 | 1261449080 | 18440 | 18450 | 18450 | 18440 | 82 |
| 500 | 20240924 | 122900 | 1259936230 | 18450 | 18450 | 18450 | 18450 | 183 |
| 501 | 20240924 | 122800 | 1256559880 | 18450 | 18450 | 18460 | 18450 | 214 |
| 502 | 20240924 | 122700 | 1252609860 | 18450 | 18460 | 18460 | 18440 | 99 |
| 503 | 20240924 | 122600 | 1250783320 | 18460 | 18460 | 18460 | 18460 | 86 |
| 504 | 20240924 | 122500 | 1249195760 | 18460 | 18450 | 18460 | 18450 | 276 |
| 505 | 20240924 | 122400 | 1244100890 | 18450 | 18450 | 18460 | 18450 | 48 |
| 506 | 20240924 | 122300 | 1243214840 | 18460 | 18460 | 18460 | 18460 | 114 |
| 507 | 20240924 | 122200 | 1241110400 | 18460 | 18450 | 18460 | 18440 | 173 |
| 508 | 20240924 | 122100 | 1237919100 | 18450 | 18450 | 18450 | 18450 | 63 |
| 509 | 20240924 | 122000 | 1236756750 | 18460 | 18460 | 18460 | 18450 | 491 |
| 510 | 20240924 | 121900 | 1227693020 | 18460 | 18460 | 18460 | 18450 | 251 |
| 511 | 20240924 | 121800 | 1223059570 | 18460 | 18470 | 18470 | 18460 | 282 |
| 512 | 20240924 | 121700 | 1217853340 | 18470 | 18470 | 18470 | 18460 | 178 |
| 513 | 20240924 | 121600 | 1214565710 | 18460 | 18460 | 18470 | 18460 | 191 |
| 514 | 20240924 | 121500 | 1211038490 | 18460 | 18460 | 18460 | 18460 | 11 |
| 515 | 20240924 | 121400 | 1210835430 | 18460 | 18460 | 18470 | 18460 | 136 |
| 516 | 20240924 | 121300 | 1208323600 | 18460 | 18470 | 18480 | 18460 | 284 |
| 517 | 20240924 | 121200 | 1203077900 | 18470 | 18460 | 18470 | 18460 | 180 |
| 518 | 20240924 | 121100 | 1199753340 | 18460 | 18460 | 18460 | 18460 | 8 |
| 519 | 20240924 | 121000 | 1199605660 | 18470 | 18470 | 18470 | 18460 | 189 |
| 520 | 20240924 | 120900 | 1196114890 | 18470 | 18470 | 18480 | 18470 | 1838 |
| 521 | 20240924 | 120800 | 1162166060 | 18470 | 18480 | 18480 | 18470 | 58 |
| 522 | 20240924 | 120700 | 1161094260 | 18480 | 18480 | 18490 | 18480 | 114 |
| 523 | 20240924 | 120600 | 1158986430 | 18490 | 18480 | 18490 | 18470 | 901 |
| 524 | 20240924 | 120500 | 1142329590 | 18470 | 18470 | 18480 | 18470 | 21 |
| 525 | 20240924 | 120400 | 1141941590 | 18480 | 18470 | 18480 | 18470 | 536 |
| 526 | 20240924 | 120300 | 1132036380 | 18470 | 18480 | 18480 | 18470 | 339 |
| 527 | 20240924 | 120200 | 1125771720 | 18470 | 18480 | 18480 | 18470 | 87 |
| 528 | 20240924 | 120100 | 1124164010 | 18470 | 18470 | 18480 | 18470 | 65 |
| 529 | 20240924 | 120000 | 1122963000 | 18480 | 18470 | 18480 | 18470 | 659 |
| 530 | 20240924 | 115900 | 1110784750 | 18480 | 18480 | 18480 | 18470 | 56 |
| 531 | 20240924 | 115800 | 1109749920 | 18480 | 18460 | 18480 | 18460 | 326 |
| 532 | 20240924 | 115700 | 1103728710 | 18460 | 18450 | 18470 | 18450 | 186 |
| 533 | 20240924 | 115600 | 1100293810 | 18460 | 18460 | 18460 | 18460 | 49 |
| 534 | 20240924 | 115500 | 1099389270 | 18460 | 18460 | 18460 | 18450 | 260 |
| 535 | 20240924 | 115400 | 1094590510 | 18460 | 18470 | 18470 | 18460 | 335 |
| 536 | 20240924 | 115300 | 1088404130 | 18460 | 18460 | 18460 | 18460 | 71 |
| 537 | 20240924 | 115200 | 1087093470 | 18460 | 18460 | 18470 | 18460 | 63 |
| 538 | 20240924 | 115100 | 1085929930 | 18460 | 18460 | 18470 | 18450 | 334 |
| 539 | 20240924 | 115000 | 1079763270 | 18450 | 18440 | 18450 | 18440 | 678 |
| 540 | 20240924 | 114900 | 1067254190 | 18440 | 18440 | 18450 | 18440 | 27 |
| 541 | 20240924 | 114800 | 1066756110 | 18450 | 18450 | 18450 | 18440 | 103 |
| 542 | 20240924 | 114700 | 1064855780 | 18450 | 18440 | 18450 | 18440 | 209 |
| 543 | 20240924 | 114600 | 1060999980 | 18430 | 18440 | 18440 | 18430 | 12 |
| 544 | 20240924 | 114500 | 1060778750 | 18440 | 18440 | 18450 | 18440 | 168 |
| 545 | 20240924 | 114400 | 1057680450 | 18430 | 18420 | 18440 | 18410 | 216 |
| 546 | 20240924 | 114300 | 1053699700 | 18420 | 18420 | 18420 | 18420 | 92 |
| 547 | 20240924 | 114200 | 1052005060 | 18420 | 18430 | 18430 | 18420 | 165 |
| 548 | 20240924 | 114100 | 1048964360 | 18440 | 18430 | 18450 | 18430 | 301 |
| 549 | 20240924 | 114000 | 1043412610 | 18430 | 18450 | 18450 | 18430 | 56 |
| 550 | 20240924 | 113900 | 1042380020 | 18450 | 18440 | 18450 | 18440 | 94 |
| 551 | 20240924 | 113800 | 1040646150 | 18440 | 18430 | 18450 | 18430 | 126 |
| 552 | 20240924 | 113700 | 1038323000 | 18430 | 18420 | 18430 | 18420 | 121 |
| 553 | 20240924 | 113600 | 1036093460 | 18430 | 18420 | 18430 | 18420 | 51 |
| 554 | 20240924 | 113500 | 1035153580 | 18420 | 18430 | 18440 | 18420 | 318 |
| 555 | 20240924 | 113400 | 1029291510 | 18430 | 18440 | 18440 | 18420 | 352 |
| 556 | 20240924 | 113300 | 1022803580 | 18430 | 18450 | 18450 | 18430 | 171 |
| 557 | 20240924 | 113200 | 1019649920 | 18440 | 18450 | 18450 | 18440 | 171 |
| 558 | 20240924 | 113100 | 1016495310 | 18440 | 18440 | 18450 | 18440 | 119 |
| 559 | 20240924 | 113000 | 1014300490 | 18450 | 18440 | 18460 | 18440 | 97 |
| 560 | 20240924 | 112900 | 1012511130 | 18440 | 18440 | 18440 | 18440 | 13 |
| 561 | 20240924 | 112800 | 1012271410 | 18450 | 18440 | 18450 | 18440 | 311 |
| 562 | 20240924 | 112700 | 1006535200 | 18440 | 18440 | 18450 | 18440 | 67 |
| 563 | 20240924 | 112600 | 1005299670 | 18440 | 18430 | 18440 | 18430 | 34 |
| 564 | 20240924 | 112500 | 1004673030 | 18440 | 18440 | 18450 | 18440 | 245 |
| 565 | 20240924 | 112400 | 1000154310 | 18430 | 18450 | 18450 | 18430 | 68 |
| 566 | 20240924 | 112300 | 998900430 | 18460 | 18450 | 18460 | 18450 | 180 |
| 567 | 20240924 | 112200 | 995578670 | 18460 | 18450 | 18460 | 18450 | 215 |
| 568 | 20240924 | 112100 | 991610230 | 18440 | 18450 | 18450 | 18440 | 72 |
| 569 | 20240924 | 112000 | 990281870 | 18450 | 18450 | 18450 | 18450 | 53 |
| 570 | 20240924 | 111900 | 989304020 | 18450 | 18440 | 18450 | 18430 | 369 |
| 571 | 20240924 | 111800 | 982496900 | 18450 | 18440 | 18450 | 18440 | 62 |
| 572 | 20240924 | 111700 | 981353160 | 18440 | 18450 | 18450 | 18440 | 61 |
| 573 | 20240924 | 111600 | 980227860 | 18440 | 18450 | 18450 | 18440 | 348 |
| 574 | 20240924 | 111500 | 973807290 | 18450 | 18440 | 18450 | 18440 | 56 |
| 575 | 20240924 | 111400 | 972774190 | 18450 | 18440 | 18450 | 18440 | 57 |
| 576 | 20240924 | 111300 | 971722570 | 18440 | 18450 | 18450 | 18440 | 166 |
| 577 | 20240924 | 111200 | 968659930 | 18450 | 18440 | 18450 | 18440 | 151 |
| 578 | 20240924 | 111100 | 965874020 | 18450 | 18450 | 18470 | 18450 | 99 |
| 579 | 20240924 | 111000 | 964046940 | 18470 | 18460 | 18470 | 18450 | 13 |
| 580 | 20240924 | 110900 | 963807000 | 18460 | 18450 | 18460 | 18450 | 278 |
| 581 | 20240924 | 110800 | 958675750 | 18450 | 18460 | 18460 | 18450 | 279 |
| 582 | 20240924 | 110700 | 953527770 | 18460 | 18470 | 18470 | 18460 | 257 |
| 583 | 20240924 | 110600 | 948781490 | 18470 | 18470 | 18470 | 18450 | 378 |
| 584 | 20240924 | 110500 | 941801270 | 18470 | 18450 | 18470 | 18450 | 129 |
| 585 | 20240924 | 110400 | 939419860 | 18440 | 18460 | 18470 | 18440 | 44 |
| 586 | 20240924 | 110300 | 938607340 | 18450 | 18450 | 18460 | 18450 | 273 |
| 587 | 20240924 | 110200 | 933569180 | 18440 | 18450 | 18450 | 18440 | 81 |
| 588 | 20240924 | 110100 | 932075120 | 18460 | 18450 | 18460 | 18450 | 88 |
| 589 | 20240924 | 110000 | 930450840 | 18450 | 18410 | 18450 | 18410 | 119 |
| 590 | 20240924 | 105900 | 928256290 | 18430 | 18410 | 18450 | 18410 | 585 |
| 591 | 20240924 | 105800 | 917472820 | 18410 | 18410 | 18410 | 18410 | 123 |
| 592 | 20240924 | 105700 | 915208390 | 18420 | 18410 | 18420 | 18410 | 251 |
| 593 | 20240924 | 105600 | 910585590 | 18430 | 18440 | 18440 | 18430 | 500 |
| 594 | 20240924 | 105500 | 901370120 | 18450 | 18450 | 18450 | 18450 | 1 |
| 595 | 20240924 | 105400 | 901351670 | 18430 | 18450 | 18460 | 18430 | 266 |
| 596 | 20240924 | 105300 | 896445560 | 18450 | 18440 | 18450 | 18440 | 95 |
| 597 | 20240924 | 105200 | 894693630 | 18440 | 18440 | 18440 | 18430 | 102 |
| 598 | 20240924 | 105100 | 892812760 | 18430 | 18440 | 18440 | 18430 | 393 |
| 599 | 20240924 | 105000 | 885567470 | 18440 | 18430 | 18440 | 18430 | 286 |
| 600 | 20240924 | 104900 | 880294670 | 18440 | 18450 | 18450 | 18440 | 204 |
| 601 | 20240924 | 104800 | 876532420 | 18460 | 18460 | 18460 | 18460 | 157 |
| 602 | 20240924 | 104700 | 873634200 | 18460 | 18460 | 18460 | 18460 | 657 |
| 603 | 20240924 | 104600 | 861505980 | 18460 | 18450 | 18460 | 18430 | 726 |
| 604 | 20240924 | 104500 | 848111150 | 18450 | 18430 | 18450 | 18400 | 1436 |
| 605 | 20240924 | 104400 | 821633180 | 18430 | 18420 | 18430 | 18420 | 110 |
| 606 | 20240924 | 104300 | 819606340 | 18430 | 18410 | 18430 | 18400 | 80 |
| 607 | 20240924 | 104200 | 818133900 | 18420 | 18420 | 18430 | 18420 | 174 |
| 608 | 20240924 | 104100 | 814928800 | 18420 | 18410 | 18420 | 18410 | 201 |
| 609 | 20240924 | 104000 | 811226790 | 18410 | 18410 | 18410 | 18410 | 75 |
| 610 | 20240924 | 103900 | 809846040 | 18410 | 18420 | 18420 | 18410 | 210 |
| 611 | 20240924 | 103800 | 805978900 | 18420 | 18420 | 18420 | 18420 | 465 |
| 612 | 20240924 | 103700 | 797413600 | 18440 | 18410 | 18440 | 18410 | 45 |
| 613 | 20240924 | 103600 | 796585000 | 18420 | 18420 | 18420 | 18420 | 407 |
| 614 | 20240924 | 103500 | 789088060 | 18440 | 18450 | 18460 | 18430 | 663 |
| 615 | 20240924 | 103400 | 776858380 | 18440 | 18440 | 18440 | 18440 | 139 |
| 616 | 20240924 | 103300 | 774295220 | 18450 | 18460 | 18470 | 18450 | 156 |
| 617 | 20240924 | 103200 | 771415120 | 18460 | 18480 | 18480 | 18460 | 190 |
| 618 | 20240924 | 103100 | 767905340 | 18480 | 18470 | 18480 | 18470 | 435 |
| 619 | 20240924 | 103000 | 759869070 | 18470 | 18470 | 18470 | 18470 | 57 |
| 620 | 20240924 | 102900 | 758816280 | 18480 | 18450 | 18480 | 18440 | 1955 |
| 621 | 20240924 | 102800 | 722727430 | 18450 | 18420 | 18460 | 18420 | 465 |
| 622 | 20240924 | 102700 | 714152110 | 18420 | 18420 | 18420 | 18420 | 62 |
| 623 | 20240924 | 102600 | 713010070 | 18420 | 18420 | 18450 | 18420 | 556 |
| 624 | 20240924 | 102500 | 702761030 | 18410 | 18420 | 18420 | 18400 | 823 |
| 625 | 20240924 | 102400 | 687611250 | 18430 | 18430 | 18430 | 18430 | 0 |
| 626 | 20240924 | 102300 | 687611250 | 18430 | 18430 | 18430 | 18430 | 108 |
| 627 | 20240924 | 102200 | 685620810 | 18440 | 18410 | 18440 | 18410 | 321 |
| 628 | 20240924 | 102100 | 679702880 | 18420 | 18460 | 18460 | 18420 | 331 |
| 629 | 20240924 | 102000 | 673600120 | 18460 | 18470 | 18480 | 18460 | 637 |
| 630 | 20240924 | 101900 | 661835450 | 18480 | 18470 | 18500 | 18470 | 1171 |
| 631 | 20240924 | 101800 | 640186410 | 18470 | 18490 | 18490 | 18470 | 1263 |
| 632 | 20240924 | 101700 | 616857490 | 18490 | 18470 | 18490 | 18470 | 915 |
| 633 | 20240924 | 101600 | 599948640 | 18460 | 18470 | 18480 | 18460 | 263 |
| 634 | 20240924 | 101500 | 595090280 | 18470 | 18470 | 18480 | 18470 | 243 |
| 635 | 20240924 | 101400 | 590601650 | 18470 | 18460 | 18470 | 18460 | 406 |
| 636 | 20240924 | 101300 | 583102950 | 18460 | 18450 | 18470 | 18440 | 1206 |
| 637 | 20240924 | 101200 | 560837010 | 18450 | 18450 | 18450 | 18440 | 947 |
| 638 | 20240924 | 101100 | 543368030 | 18460 | 18440 | 18460 | 18440 | 99 |
| 639 | 20240924 | 101000 | 541540920 | 18430 | 18480 | 18480 | 18430 | 99 |
| 640 | 20240924 | 100900 | 539712840 | 18480 | 18460 | 18480 | 18420 | 1636 |
| 641 | 20240924 | 100800 | 509508250 | 18450 | 18440 | 18470 | 18440 | 961 |
| 642 | 20240924 | 100700 | 491777900 | 18440 | 18440 | 18450 | 18440 | 531 |
| 643 | 20240924 | 100600 | 481985140 | 18440 | 18380 | 18440 | 18370 | 1103 |
| 644 | 20240924 | 100500 | 461683910 | 18380 | 18370 | 18380 | 18370 | 1150 |
| 645 | 20240924 | 100400 | 440547010 | 18370 | 18330 | 18370 | 18330 | 1953 |
| 646 | 20240924 | 100300 | 404706680 | 18330 | 18300 | 18330 | 18300 | 574 |
| 647 | 20240924 | 100200 | 394194070 | 18300 | 18310 | 18310 | 18300 | 413 |
| 648 | 20240924 | 100100 | 386635620 | 18310 | 18310 | 18310 | 18300 | 163 |
| 649 | 20240924 | 100000 | 383651940 | 18300 | 18300 | 18310 | 18300 | 63 |
| 650 | 20240924 | 095900 | 382498920 | 18310 | 18300 | 18310 | 18300 | 72 |
| 651 | 20240924 | 095800 | 381180610 | 18300 | 18300 | 18300 | 18300 | 42 |
| 652 | 20240924 | 095700 | 380412010 | 18310 | 18300 | 18330 | 18300 | 1219 |
| 653 | 20240924 | 095600 | 358088550 | 18300 | 18260 | 18300 | 18250 | 1903 |
| 654 | 20240924 | 095500 | 323304060 | 18260 | 18260 | 18260 | 18260 | 69 |
| 655 | 20240924 | 095400 | 322044120 | 18270 | 18260 | 18270 | 18260 | 550 |
| 656 | 20240924 | 095300 | 311996920 | 18270 | 18270 | 18280 | 18210 | 220 |
| 657 | 20240924 | 095200 | 307979330 | 18280 | 18280 | 18280 | 18270 | 20 |
| 658 | 20240924 | 095100 | 307613750 | 18280 | 18260 | 18280 | 18260 | 485 |
| 659 | 20240924 | 095000 | 298753950 | 18250 | 18210 | 18250 | 18210 | 884 |
| 660 | 20240924 | 094900 | 282635100 | 18190 | 18200 | 18200 | 18190 | 20 |
| 661 | 20240924 | 094800 | 282271140 | 18210 | 18210 | 18210 | 18200 | 109 |
| 662 | 20240924 | 094700 | 280287160 | 18210 | 18210 | 18210 | 18210 | 44 |
| 663 | 20240924 | 094600 | 279485920 | 18200 | 18220 | 18220 | 18200 | 80 |
| 664 | 20240924 | 094500 | 278029320 | 18220 | 18220 | 18220 | 18210 | 111 |
| 665 | 20240924 | 094400 | 276007960 | 18220 | 18200 | 18220 | 18200 | 12 |
| 666 | 20240924 | 094300 | 275789430 | 18220 | 18220 | 18220 | 18220 | 16 |
| 667 | 20240924 | 094200 | 275497910 | 18220 | 18190 | 18220 | 18180 | 1383 |
| 668 | 20240924 | 094100 | 250341410 | 18230 | 18230 | 18230 | 18200 | 95 |
| 669 | 20240924 | 094000 | 248611170 | 18230 | 18210 | 18230 | 18210 | 41 |
| 670 | 20240924 | 093900 | 247864440 | 18220 | 18200 | 18220 | 18200 | 170 |
| 671 | 20240924 | 093800 | 244769040 | 18190 | 18190 | 18190 | 18190 | 39 |
| 672 | 20240924 | 093700 | 244059630 | 18220 | 18200 | 18220 | 18200 | 123 |
| 673 | 20240924 | 093600 | 241820690 | 18200 | 18200 | 18200 | 18200 | 77 |
| 674 | 20240924 | 093500 | 240419290 | 18200 | 18230 | 18230 | 18200 | 277 |
| 675 | 20240924 | 093400 | 235376550 | 18240 | 18210 | 18240 | 18210 | 298 |
| 676 | 20240924 | 093300 | 229942020 | 18210 | 18240 | 18240 | 18210 | 425 |
| 677 | 20240924 | 093200 | 222198240 | 18220 | 18230 | 18230 | 18220 | 478 |
| 678 | 20240924 | 093100 | 213486460 | 18220 | 18220 | 18220 | 18220 | 545 |
| 679 | 20240924 | 093000 | 203556560 | 18220 | 18200 | 18220 | 18200 | 253 |
| 680 | 20240924 | 092900 | 198946920 | 18200 | 18210 | 18210 | 18200 | 155 |
| 681 | 20240924 | 092800 | 196125470 | 18200 | 18190 | 18200 | 18190 | 150 |
| 682 | 20240924 | 092700 | 193395490 | 18190 | 18190 | 18220 | 18180 | 176 |
| 683 | 20240924 | 092600 | 190194000 | 18220 | 18200 | 18220 | 18200 | 95 |
| 684 | 20240924 | 092500 | 188464920 | 18200 | 18220 | 18220 | 18200 | 60 |
| 685 | 20240924 | 092400 | 187372860 | 18220 | 18220 | 18220 | 18200 | 47 |
| 686 | 20240924 | 092300 | 186517040 | 18200 | 18200 | 18200 | 18200 | 160 |
| 687 | 20240924 | 092200 | 183605040 | 18190 | 18220 | 18220 | 18180 | 588 |
| 688 | 20240924 | 092100 | 172903830 | 18190 | 18180 | 18220 | 18180 | 260 |
| 689 | 20240924 | 092000 | 168173630 | 18190 | 18220 | 18220 | 18190 | 1591 |
| 690 | 20240924 | 091900 | 139215830 | 18240 | 18230 | 18240 | 18200 | 439 |
| 691 | 20240924 | 091800 | 131218780 | 18240 | 18280 | 18280 | 18240 | 128 |
| 692 | 20240924 | 091700 | 128879990 | 18280 | 18250 | 18280 | 18250 | 132 |
| 693 | 20240924 | 091600 | 126469340 | 18260 | 18270 | 18270 | 18250 | 79 |
| 694 | 20240924 | 091500 | 125026260 | 18270 | 18320 | 18330 | 18270 | 170 |
| 695 | 20240924 | 091400 | 121913610 | 18350 | 18290 | 18360 | 18280 | 335 |
| 696 | 20240924 | 091300 | 115773410 | 18320 | 18330 | 18360 | 18320 | 371 |
| 697 | 20240924 | 091200 | 108967080 | 18320 | 18320 | 18320 | 18320 | 40 |
| 698 | 20240924 | 091100 | 108234280 | 18320 | 18270 | 18320 | 18270 | 1416 |
| 699 | 20240924 | 091000 | 82336930 | 18280 | 18270 | 18280 | 18270 | 372 |
| 700 | 20240924 | 090900 | 75538270 | 18270 | 18230 | 18280 | 18230 | 758 |
| 701 | 20240924 | 090800 | 61713370 | 18230 | 18260 | 18280 | 18230 | 655 |
| 702 | 20240924 | 090700 | 49767010 | 18290 | 18300 | 18300 | 18250 | 205 |
| 703 | 20240924 | 090600 | 46019630 | 18280 | 18250 | 18290 | 18250 | 393 |
| 704 | 20240924 | 090500 | 38833340 | 18250 | 18250 | 18250 | 18250 | 37 |
| 705 | 20240924 | 090400 | 38158090 | 18220 | 18170 | 18220 | 18170 | 647 |
| 706 | 20240924 | 090300 | 26388340 | 18140 | 18110 | 18140 | 18110 | 687 |
| 707 | 20240924 | 090200 | 13941930 | 18150 | 18180 | 18180 | 18150 | 20 |
| 708 | 20240924 | 090100 | 13578630 | 18180 | 18180 | 18180 | 18180 | 71 |
| 709 | 20240924 | 090000 | 12287850 | 18180 | 18150 | 18180 | 18150 | 677 |