36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 205000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 5616 |
| 3 | 20241209 | 204900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20241209 | 204800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20241209 | 204700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20241209 | 204600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20241209 | 204500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20241209 | 204400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20241209 | 204300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20241209 | 204200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20241209 | 204100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20241209 | 204000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20241209 | 203900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20241209 | 203800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20241209 | 203700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20241209 | 203600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20241209 | 203500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20241209 | 203400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20241209 | 203300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20241209 | 203200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20241209 | 203100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20241209 | 203000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20241209 | 202900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20241209 | 202800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20241209 | 202700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20241209 | 202600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20241209 | 202500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20241209 | 202400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20241209 | 202300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20241209 | 202200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20241209 | 202100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20241209 | 202000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 5616 |
| 33 | 20241209 | 201900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20241209 | 201800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20241209 | 201700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20241209 | 201600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20241209 | 201500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20241209 | 201400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20241209 | 201300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20241209 | 201200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20241209 | 201100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20241209 | 201000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20241209 | 200900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20241209 | 200800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20241209 | 200700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20241209 | 200600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20241209 | 200500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20241209 | 200400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20241209 | 200300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20241209 | 200200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20241209 | 200100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20241209 | 200000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20241209 | 195900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20241209 | 195800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20241209 | 195700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20241209 | 195600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20241209 | 195500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20241209 | 195400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20241209 | 195300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20241209 | 195200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20241209 | 195100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20241209 | 195000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 5616 |
| 63 | 20241209 | 194900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20241209 | 194800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20241209 | 194700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20241209 | 194600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20241209 | 194500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20241209 | 194400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20241209 | 194300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20241209 | 194200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20241209 | 194100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20241209 | 194000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20241209 | 193900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20241209 | 193800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20241209 | 193700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20241209 | 193600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20241209 | 193500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20241209 | 193400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20241209 | 193300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20241209 | 193200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20241209 | 193100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20241209 | 193000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20241209 | 192900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20241209 | 192800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20241209 | 192700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20241209 | 192600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20241209 | 192500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20241209 | 192400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20241209 | 192300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20241209 | 192200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20241209 | 192100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20241209 | 192000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 5616 |
| 93 | 20241209 | 191900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20241209 | 191800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20241209 | 191700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20241209 | 191600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20241209 | 191500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20241209 | 191400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20241209 | 191300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20241209 | 191200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20241209 | 191100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20241209 | 191000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20241209 | 190900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20241209 | 190800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20241209 | 190700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20241209 | 190600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20241209 | 190500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20241209 | 190400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20241209 | 190300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20241209 | 190200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20241209 | 190100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20241209 | 190000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20241209 | 185900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20241209 | 185800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20241209 | 185700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20241209 | 185600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20241209 | 185500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20241209 | 185400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20241209 | 185300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20241209 | 185200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20241209 | 185100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20241209 | 185000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 5616 |
| 123 | 20241209 | 184900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20241209 | 184800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20241209 | 184700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20241209 | 184600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20241209 | 184500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20241209 | 184400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20241209 | 184300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20241209 | 184200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20241209 | 184100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20241209 | 184000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20241209 | 183900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20241209 | 183800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20241209 | 183700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20241209 | 183600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20241209 | 183500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20241209 | 183400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20241209 | 183300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20241209 | 183200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20241209 | 183100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20241209 | 183000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20241209 | 182900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20241209 | 182800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20241209 | 182700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20241209 | 182600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20241209 | 182500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20241209 | 182400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20241209 | 182300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20241209 | 182200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20241209 | 182100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20241209 | 182000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 5616 |
| 153 | 20241209 | 181900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20241209 | 181800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20241209 | 181700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20241209 | 181600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20241209 | 181500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20241209 | 181400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20241209 | 181300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20241209 | 181200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20241209 | 181100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20241209 | 181000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20241209 | 180900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20241209 | 180800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20241209 | 180700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20241209 | 180600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20241209 | 180500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20241209 | 180400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20241209 | 180300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20241209 | 180200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20241209 | 180100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20241209 | 180000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20241209 | 175900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20241209 | 175800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20241209 | 175700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20241209 | 175600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20241209 | 175500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20241209 | 175400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20241209 | 175300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20241209 | 175200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20241209 | 175100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20241209 | 175000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 5616 |
| 183 | 20241209 | 174900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20241209 | 174800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20241209 | 174700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20241209 | 174600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20241209 | 174500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20241209 | 174400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20241209 | 174300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20241209 | 174200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20241209 | 174100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20241209 | 174000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20241209 | 173900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20241209 | 173800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20241209 | 173700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20241209 | 173600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20241209 | 173500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20241209 | 173400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20241209 | 173300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20241209 | 173200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20241209 | 173100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20241209 | 173000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20241209 | 172900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20241209 | 172800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20241209 | 172700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20241209 | 172600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20241209 | 172500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20241209 | 172400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20241209 | 172300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20241209 | 172200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20241209 | 172100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20241209 | 172000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 5616 |
| 213 | 20241209 | 171900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20241209 | 171800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20241209 | 171700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20241209 | 171600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20241209 | 171500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20241209 | 171400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20241209 | 171300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20241209 | 171200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20241209 | 171100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20241209 | 171000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20241209 | 170900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20241209 | 170800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20241209 | 170700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20241209 | 170600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20241209 | 170500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20241209 | 170400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20241209 | 170300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20241209 | 170200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20241209 | 170100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20241209 | 170000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20241209 | 165900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20241209 | 165800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20241209 | 165700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20241209 | 165600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20241209 | 165500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20241209 | 165400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20241209 | 165300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20241209 | 165200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20241209 | 165100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20241209 | 165000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 5616 |
| 243 | 20241209 | 164900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20241209 | 164800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20241209 | 164700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20241209 | 164600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20241209 | 164500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20241209 | 164400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20241209 | 164300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20241209 | 164200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20241209 | 164100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20241209 | 164000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20241209 | 163900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20241209 | 163800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20241209 | 163700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20241209 | 163600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20241209 | 163500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20241209 | 163400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20241209 | 163300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20241209 | 163200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20241209 | 163100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20241209 | 163000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20241209 | 162900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20241209 | 162800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20241209 | 162700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20241209 | 162600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20241209 | 162500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20241209 | 162400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 269 | 20241209 | 162300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 270 | 20241209 | 162200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20241209 | 162100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20241209 | 162000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 5616 |
| 273 | 20241209 | 161900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 274 | 20241209 | 161800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 275 | 20241209 | 161700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 276 | 20241209 | 161600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 277 | 20241209 | 161500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 278 | 20241209 | 161400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20241209 | 161300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 280 | 20241209 | 161200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 281 | 20241209 | 161100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20241209 | 161000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 283 | 20241209 | 160900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 284 | 20241209 | 160800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 285 | 20241209 | 160700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 286 | 20241209 | 160600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 287 | 20241209 | 160500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 288 | 20241209 | 160400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 289 | 20241209 | 160300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 290 | 20241209 | 160200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 291 | 20241209 | 160100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 292 | 20241209 | 160000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 293 | 20241209 | 155900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 294 | 20241209 | 155800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 295 | 20241209 | 155700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 296 | 20241209 | 155600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 297 | 20241209 | 155500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 298 | 20241209 | 155400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 299 | 20241209 | 155300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 300 | 20241209 | 155200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 301 | 20241209 | 155100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 302 | 20241209 | 155000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 5616 |
| 303 | 20241209 | 154900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 304 | 20241209 | 154800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 305 | 20241209 | 154700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 306 | 20241209 | 154600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 307 | 20241209 | 154500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 308 | 20241209 | 154400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 309 | 20241209 | 154300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 310 | 20241209 | 154200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 311 | 20241209 | 154100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 312 | 20241209 | 154000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 313 | 20241209 | 153900 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 314 | 20241209 | 153800 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 315 | 20241209 | 153700 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 316 | 20241209 | 153600 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 317 | 20241209 | 153500 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 318 | 20241209 | 153400 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 319 | 20241209 | 153300 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 320 | 20241209 | 153200 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 321 | 20241209 | 153100 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 322 | 20241209 | 153000 | 2416314660 | 9950 | 9950 | 9950 | 9950 | 5616 |
| 323 | 20241209 | 152900 | 2360435460 | 9930 | 9930 | 9930 | 9930 | 0 |
| 324 | 20241209 | 152800 | 2360435460 | 9930 | 9930 | 9930 | 9930 | 0 |
| 325 | 20241209 | 152700 | 2360435460 | 9930 | 9930 | 9930 | 9930 | 0 |
| 326 | 20241209 | 152600 | 2360435460 | 9930 | 9930 | 9930 | 9930 | 0 |
| 327 | 20241209 | 152500 | 2360435460 | 9930 | 9930 | 9930 | 9930 | 0 |
| 328 | 20241209 | 152400 | 2360435460 | 9930 | 9930 | 9930 | 9930 | 0 |
| 329 | 20241209 | 152300 | 2360435460 | 9930 | 9930 | 9930 | 9930 | 0 |
| 330 | 20241209 | 152200 | 2360435460 | 9930 | 9930 | 9930 | 9930 | 0 |
| 331 | 20241209 | 152100 | 2360435460 | 9930 | 9930 | 9930 | 9930 | 0 |
| 332 | 20241209 | 152000 | 2360435460 | 9930 | 9930 | 9930 | 9930 | 0 |
| 333 | 20241209 | 151900 | 2360435460 | 9930 | 9940 | 9950 | 9930 | 497 |
| 334 | 20241209 | 151800 | 2355498130 | 9940 | 9940 | 9950 | 9930 | 257 |
| 335 | 20241209 | 151700 | 2352944150 | 9940 | 9940 | 9950 | 9930 | 1191 |
| 336 | 20241209 | 151600 | 2341101760 | 9940 | 9940 | 9950 | 9930 | 553 |
| 337 | 20241209 | 151500 | 2335605580 | 9940 | 9930 | 9950 | 9930 | 1074 |
| 338 | 20241209 | 151400 | 2324931270 | 9930 | 9930 | 9940 | 9930 | 577 |
| 339 | 20241209 | 151300 | 2319201130 | 9930 | 9930 | 9940 | 9920 | 1001 |
| 340 | 20241209 | 151200 | 2309260430 | 9930 | 9930 | 9940 | 9920 | 2234 |
| 341 | 20241209 | 151100 | 2287084280 | 9930 | 9940 | 9940 | 9930 | 946 |
| 342 | 20241209 | 151000 | 2277684440 | 9930 | 9930 | 9950 | 9930 | 643 |
| 343 | 20241209 | 150900 | 2271291020 | 9930 | 9940 | 9940 | 9930 | 661 |
| 344 | 20241209 | 150800 | 2264723890 | 9940 | 9940 | 9950 | 9940 | 612 |
| 345 | 20241209 | 150700 | 2258638260 | 9950 | 9950 | 9950 | 9940 | 500 |
| 346 | 20241209 | 150600 | 2253665630 | 9950 | 9950 | 9970 | 9940 | 1042 |
| 347 | 20241209 | 150500 | 2243296920 | 9960 | 9950 | 9970 | 9950 | 218 |
| 348 | 20241209 | 150400 | 2241126190 | 9960 | 9970 | 9980 | 9950 | 470 |
| 349 | 20241209 | 150300 | 2236440790 | 9980 | 9950 | 9980 | 9950 | 115 |
| 350 | 20241209 | 150200 | 2235294690 | 9950 | 9970 | 10000 | 9950 | 1142 |
| 351 | 20241209 | 150100 | 2223900460 | 9970 | 9970 | 9980 | 9920 | 1416 |
| 352 | 20241209 | 150000 | 2209804660 | 9970 | 9960 | 9980 | 9950 | 407 |
| 353 | 20241209 | 145900 | 2205749780 | 9960 | 9960 | 9960 | 9950 | 509 |
| 354 | 20241209 | 145800 | 2200680150 | 9970 | 9970 | 9970 | 9970 | 438 |
| 355 | 20241209 | 145700 | 2196313290 | 9980 | 9950 | 9980 | 9950 | 676 |
| 356 | 20241209 | 145600 | 2189570500 | 9960 | 9960 | 9990 | 9950 | 581 |
| 357 | 20241209 | 145500 | 2183784050 | 9950 | 9990 | 10000 | 9950 | 731 |
| 358 | 20241209 | 145400 | 2176492820 | 9990 | 9990 | 9990 | 9980 | 426 |
| 359 | 20241209 | 145300 | 2172237860 | 9990 | 9950 | 9990 | 9950 | 449 |
| 360 | 20241209 | 145200 | 2167760350 | 9960 | 9950 | 9960 | 9950 | 204 |
| 361 | 20241209 | 145100 | 2165730520 | 9940 | 9960 | 9960 | 9940 | 166 |
| 362 | 20241209 | 145000 | 2164077900 | 9970 | 9940 | 9990 | 9940 | 2042 |
| 363 | 20241209 | 144900 | 2143758180 | 9930 | 9930 | 9940 | 9930 | 667 |
| 364 | 20241209 | 144800 | 2137134740 | 9940 | 9930 | 9940 | 9930 | 116 |
| 365 | 20241209 | 144700 | 2135982660 | 9940 | 9950 | 9960 | 9940 | 1907 |
| 366 | 20241209 | 144600 | 2117013720 | 9950 | 9980 | 9980 | 9950 | 6814 |
| 367 | 20241209 | 144500 | 2049099540 | 9980 | 9990 | 10000 | 9980 | 4145 |
| 368 | 20241209 | 144400 | 2007699930 | 10000 | 10000 | 10000 | 9990 | 395 |
| 369 | 20241209 | 144300 | 2003750750 | 10010 | 10000 | 10010 | 10000 | 141 |
| 370 | 20241209 | 144200 | 2002339350 | 10000 | 10000 | 10000 | 10000 | 162 |
| 371 | 20241209 | 144100 | 2000719350 | 10000 | 10020 | 10020 | 10000 | 709 |
| 372 | 20241209 | 144000 | 1993625360 | 10010 | 10010 | 10010 | 10000 | 3380 |
| 373 | 20241209 | 143900 | 1959823500 | 10000 | 10020 | 10020 | 10000 | 166 |
| 374 | 20241209 | 143800 | 1958161380 | 10000 | 10000 | 10020 | 10000 | 171 |
| 375 | 20241209 | 143700 | 1956450380 | 10010 | 10010 | 10010 | 10000 | 7692 |
| 376 | 20241209 | 143600 | 1879496810 | 10010 | 10020 | 10020 | 10010 | 76 |
| 377 | 20241209 | 143500 | 1878735850 | 10030 | 10020 | 10030 | 10010 | 807 |
| 378 | 20241209 | 143400 | 1870652580 | 10020 | 10020 | 10020 | 10020 | 173 |
| 379 | 20241209 | 143300 | 1868919120 | 10020 | 10020 | 10020 | 10020 | 186 |
| 380 | 20241209 | 143200 | 1867055400 | 10030 | 10020 | 10030 | 10020 | 17 |
| 381 | 20241209 | 143100 | 1866885030 | 10020 | 10020 | 10030 | 10020 | 132 |
| 382 | 20241209 | 143000 | 1865561890 | 10020 | 10030 | 10040 | 10020 | 255 |
| 383 | 20241209 | 142900 | 1863004450 | 10030 | 10030 | 10030 | 10030 | 122 |
| 384 | 20241209 | 142800 | 1861780790 | 10030 | 10030 | 10030 | 10030 | 124 |
| 385 | 20241209 | 142700 | 1860537070 | 10040 | 10030 | 10040 | 10020 | 281 |
| 386 | 20241209 | 142600 | 1857717140 | 10030 | 10020 | 10050 | 10020 | 451 |
| 387 | 20241209 | 142500 | 1853195520 | 10040 | 10020 | 10050 | 10020 | 195 |
| 388 | 20241209 | 142400 | 1851237040 | 10050 | 10040 | 10050 | 10040 | 134 |
| 389 | 20241209 | 142300 | 1849891410 | 10040 | 10020 | 10040 | 10020 | 142 |
| 390 | 20241209 | 142200 | 1848466450 | 10020 | 10030 | 10030 | 10020 | 236 |
| 391 | 20241209 | 142100 | 1846100370 | 10030 | 10040 | 10040 | 10030 | 88 |
| 392 | 20241209 | 142000 | 1845217070 | 10040 | 10040 | 10050 | 10040 | 328 |
| 393 | 20241209 | 141900 | 1841923630 | 10050 | 10020 | 10050 | 10020 | 1018 |
| 394 | 20241209 | 141800 | 1831707740 | 10020 | 10020 | 10020 | 10020 | 24 |
| 395 | 20241209 | 141700 | 1831467260 | 10020 | 10010 | 10030 | 10010 | 610 |
| 396 | 20241209 | 141600 | 1825356110 | 10010 | 10010 | 10020 | 10010 | 29 |
| 397 | 20241209 | 141500 | 1825065600 | 10020 | 10020 | 10030 | 10020 | 486 |
| 398 | 20241209 | 141400 | 1820195660 | 10030 | 10010 | 10030 | 10010 | 34 |
| 399 | 20241209 | 141300 | 1819854920 | 10010 | 10020 | 10030 | 10010 | 299 |
| 400 | 20241209 | 141200 | 1816857560 | 10020 | 10000 | 10020 | 10000 | 321 |
| 401 | 20241209 | 141100 | 1813644350 | 10010 | 10000 | 10010 | 10000 | 352 |
| 402 | 20241209 | 141000 | 1810124120 | 10010 | 10010 | 10010 | 10010 | 19 |
| 403 | 20241209 | 140900 | 1809933930 | 10000 | 10000 | 10000 | 10000 | 965 |
| 404 | 20241209 | 140800 | 1800283930 | 10000 | 10000 | 10000 | 10000 | 32 |
| 405 | 20241209 | 140700 | 1799963930 | 10000 | 10000 | 10000 | 10000 | 86 |
| 406 | 20241209 | 140600 | 1799103930 | 10010 | 10000 | 10010 | 10000 | 161 |
| 407 | 20241209 | 140500 | 1797492860 | 10010 | 10010 | 10010 | 10000 | 49 |
| 408 | 20241209 | 140400 | 1797002700 | 10010 | 10010 | 10010 | 10010 | 100 |
| 409 | 20241209 | 140300 | 1796001700 | 10010 | 10010 | 10010 | 10010 | 202 |
| 410 | 20241209 | 140200 | 1793979680 | 10000 | 10020 | 10020 | 10000 | 167 |
| 411 | 20241209 | 140100 | 1792308600 | 10010 | 10010 | 10020 | 10010 | 21 |
| 412 | 20241209 | 140000 | 1792098380 | 10010 | 10010 | 10020 | 10010 | 28 |
| 413 | 20241209 | 135900 | 1791818090 | 10020 | 10020 | 10020 | 10020 | 25 |
| 414 | 20241209 | 135800 | 1791567590 | 10030 | 10030 | 10030 | 10030 | 2 |
| 415 | 20241209 | 135700 | 1791547530 | 10030 | 10020 | 10030 | 10010 | 41 |
| 416 | 20241209 | 135600 | 1791136980 | 10030 | 10040 | 10040 | 10030 | 72 |
| 417 | 20241209 | 135500 | 1790414720 | 10040 | 10050 | 10060 | 10040 | 110 |
| 418 | 20241209 | 135400 | 1789309240 | 10050 | 10050 | 10050 | 10050 | 401 |
| 419 | 20241209 | 135300 | 1785279190 | 10060 | 10020 | 10060 | 10020 | 856 |
| 420 | 20241209 | 135200 | 1776684300 | 10000 | 10020 | 10020 | 10000 | 433 |
| 421 | 20241209 | 135100 | 1772350300 | 10000 | 10000 | 10000 | 10000 | 150 |
| 422 | 20241209 | 135000 | 1770850300 | 10020 | 10030 | 10030 | 10020 | 40 |
| 423 | 20241209 | 134900 | 1770449480 | 10030 | 10020 | 10030 | 10020 | 40 |
| 424 | 20241209 | 134800 | 1770048650 | 10020 | 10010 | 10020 | 10010 | 305 |
| 425 | 20241209 | 134700 | 1766994480 | 10000 | 10000 | 10000 | 10000 | 0 |
| 426 | 20241209 | 134600 | 1766994480 | 10000 | 10020 | 10020 | 10000 | 224 |
| 427 | 20241209 | 134500 | 1764752240 | 10030 | 10000 | 10030 | 10000 | 406 |
| 428 | 20241209 | 134400 | 1760687730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 429 | 20241209 | 134300 | 1760687730 | 10020 | 10020 | 10020 | 10020 | 3 |
| 430 | 20241209 | 134200 | 1760657670 | 10010 | 10000 | 10010 | 9990 | 4913 |
| 431 | 20241209 | 134100 | 1711551100 | 10000 | 10000 | 10000 | 10000 | 3 |
| 432 | 20241209 | 134000 | 1711521100 | 10010 | 10010 | 10030 | 10010 | 67 |
| 433 | 20241209 | 133900 | 1710850300 | 10010 | 10020 | 10020 | 10000 | 1364 |
| 434 | 20241209 | 133800 | 1697206020 | 10020 | 10020 | 10020 | 10020 | 6 |
| 435 | 20241209 | 133700 | 1697145900 | 10020 | 10010 | 10020 | 10010 | 148 |
| 436 | 20241209 | 133600 | 1695663070 | 10030 | 10010 | 10030 | 10010 | 25 |
| 437 | 20241209 | 133500 | 1695412770 | 10030 | 10020 | 10030 | 10020 | 11 |
| 438 | 20241209 | 133400 | 1695302470 | 10010 | 10020 | 10020 | 10010 | 63 |
| 439 | 20241209 | 133300 | 1694671740 | 10020 | 10020 | 10020 | 10020 | 24 |
| 440 | 20241209 | 133200 | 1694431260 | 10020 | 10020 | 10020 | 10020 | 317 |
| 441 | 20241209 | 133100 | 1691254920 | 10050 | 10050 | 10050 | 10050 | 115 |
| 442 | 20241209 | 133000 | 1690099170 | 10050 | 10060 | 10060 | 10040 | 31 |
| 443 | 20241209 | 132900 | 1689787570 | 10030 | 10030 | 10030 | 10030 | 271 |
| 444 | 20241209 | 132800 | 1687069440 | 10060 | 10040 | 10060 | 10040 | 19 |
| 445 | 20241209 | 132700 | 1686878580 | 10060 | 10040 | 10060 | 10040 | 880 |
| 446 | 20241209 | 132600 | 1678042550 | 10040 | 10060 | 10060 | 10040 | 534 |
| 447 | 20241209 | 132500 | 1672678950 | 10030 | 10050 | 10060 | 10030 | 472 |
| 448 | 20241209 | 132400 | 1667939820 | 10040 | 10050 | 10050 | 10040 | 56 |
| 449 | 20241209 | 132300 | 1667377550 | 10050 | 10060 | 10060 | 10050 | 44 |
| 450 | 20241209 | 132200 | 1666935120 | 10050 | 10060 | 10060 | 10050 | 348 |
| 451 | 20241209 | 132100 | 1663437220 | 10050 | 10050 | 10050 | 10050 | 7 |
| 452 | 20241209 | 132000 | 1663366870 | 10050 | 10050 | 10060 | 10050 | 393 |
| 453 | 20241209 | 131900 | 1659417210 | 10070 | 10070 | 10070 | 10070 | 175 |
| 454 | 20241209 | 131800 | 1657654960 | 10070 | 10060 | 10070 | 10060 | 42 |
| 455 | 20241209 | 131700 | 1657232210 | 10060 | 10050 | 10060 | 10050 | 14 |
| 456 | 20241209 | 131600 | 1657091400 | 10060 | 10100 | 10100 | 10060 | 315 |
| 457 | 20241209 | 131500 | 1653914690 | 10120 | 10080 | 10120 | 10080 | 378 |
| 458 | 20241209 | 131400 | 1650098540 | 10080 | 10080 | 10080 | 10080 | 16 |
| 459 | 20241209 | 131300 | 1649937260 | 10100 | 10060 | 10100 | 10050 | 2747 |
| 460 | 20241209 | 131200 | 1622270310 | 10050 | 10030 | 10050 | 10030 | 406 |
| 461 | 20241209 | 131100 | 1618194270 | 10030 | 10020 | 10030 | 10000 | 300 |
| 462 | 20241209 | 131000 | 1615187330 | 10030 | 9990 | 10030 | 9990 | 62 |
| 463 | 20241209 | 130900 | 1614566350 | 10000 | 9990 | 10000 | 9990 | 4 |
| 464 | 20241209 | 130800 | 1614526380 | 10040 | 10010 | 10040 | 9980 | 93 |
| 465 | 20241209 | 130700 | 1613597490 | 10030 | 10000 | 10030 | 10000 | 197 |
| 466 | 20241209 | 130600 | 1611624100 | 10040 | 10020 | 10040 | 10020 | 294 |
| 467 | 20241209 | 130500 | 1608674550 | 10000 | 9990 | 10000 | 9980 | 1235 |
| 468 | 20241209 | 130400 | 1596337250 | 9990 | 10000 | 10010 | 9990 | 344 |
| 469 | 20241209 | 130300 | 1592899150 | 10020 | 10030 | 10030 | 10020 | 171 |
| 470 | 20241209 | 130200 | 1591184610 | 10030 | 10020 | 10040 | 10000 | 251 |
| 471 | 20241209 | 130100 | 1588668100 | 10030 | 10030 | 10030 | 9980 | 1179 |
| 472 | 20241209 | 130000 | 1576897750 | 9980 | 9980 | 9980 | 9980 | 39 |
| 473 | 20241209 | 125900 | 1576508530 | 10040 | 10030 | 10040 | 9980 | 1376 |
| 474 | 20241209 | 125800 | 1562758680 | 9990 | 10040 | 10040 | 9990 | 603 |
| 475 | 20241209 | 125700 | 1556731210 | 10040 | 10050 | 10050 | 9990 | 930 |
| 476 | 20241209 | 125600 | 1547432900 | 10030 | 10000 | 10050 | 9990 | 2883 |
| 477 | 20241209 | 125500 | 1518596980 | 10000 | 10040 | 10040 | 10000 | 3802 |
| 478 | 20241209 | 125400 | 1480554700 | 10050 | 10060 | 10060 | 10030 | 262 |
| 479 | 20241209 | 125300 | 1477922230 | 10060 | 10040 | 10060 | 10030 | 339 |
| 480 | 20241209 | 125200 | 1474515070 | 10030 | 10060 | 10060 | 10030 | 112 |
| 481 | 20241209 | 125100 | 1473388380 | 10070 | 10030 | 10070 | 10030 | 16 |
| 482 | 20241209 | 125000 | 1473227780 | 10030 | 10040 | 10050 | 10030 | 187 |
| 483 | 20241209 | 124900 | 1471350340 | 10040 | 10040 | 10040 | 10040 | 1 |
| 484 | 20241209 | 124800 | 1471340300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 485 | 20241209 | 124700 | 1471340300 | 10030 | 10040 | 10040 | 10030 | 95 |
| 486 | 20241209 | 124600 | 1470386850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 487 | 20241209 | 124500 | 1470386850 | 10040 | 10080 | 10080 | 10040 | 80 |
| 488 | 20241209 | 124400 | 1469582410 | 10030 | 10040 | 10040 | 10030 | 393 |
| 489 | 20241209 | 124300 | 1465639960 | 10040 | 10060 | 10060 | 10040 | 476 |
| 490 | 20241209 | 124200 | 1460856590 | 10070 | 10080 | 10080 | 10070 | 269 |
| 491 | 20241209 | 124100 | 1458145830 | 10080 | 10070 | 10080 | 10070 | 382 |
| 492 | 20241209 | 124000 | 1454295850 | 10050 | 10070 | 10070 | 10050 | 133 |
| 493 | 20241209 | 123900 | 1452958260 | 10070 | 10060 | 10070 | 10040 | 412 |
| 494 | 20241209 | 123800 | 1448818210 | 10040 | 10040 | 10050 | 10040 | 176 |
| 495 | 20241209 | 123700 | 1447050550 | 10050 | 10070 | 10070 | 10050 | 170 |
| 496 | 20241209 | 123600 | 1445338950 | 10080 | 10060 | 10080 | 10060 | 89 |
| 497 | 20241209 | 123500 | 1444442530 | 10080 | 10080 | 10080 | 10070 | 278 |
| 498 | 20241209 | 123400 | 1441640510 | 10040 | 10040 | 10040 | 10040 | 75 |
| 499 | 20241209 | 123300 | 1440887510 | 10040 | 10090 | 10090 | 10040 | 23 |
| 500 | 20241209 | 123200 | 1440655490 | 10040 | 10040 | 10040 | 10040 | 200 |
| 501 | 20241209 | 123100 | 1438647490 | 10040 | 10070 | 10070 | 10040 | 216 |
| 502 | 20241209 | 123000 | 1436472620 | 10070 | 10050 | 10070 | 10050 | 184 |
| 503 | 20241209 | 122900 | 1434620840 | 10060 | 10060 | 10060 | 10060 | 65 |
| 504 | 20241209 | 122800 | 1433966940 | 10060 | 10070 | 10070 | 10040 | 88 |
| 505 | 20241209 | 122700 | 1433082020 | 10070 | 10040 | 10070 | 10040 | 2371 |
| 506 | 20241209 | 122600 | 1409253450 | 10040 | 10050 | 10050 | 10040 | 14 |
| 507 | 20241209 | 122500 | 1409112880 | 10050 | 10050 | 10070 | 10050 | 233 |
| 508 | 20241209 | 122400 | 1406771130 | 10050 | 10050 | 10050 | 10050 | 117 |
| 509 | 20241209 | 122300 | 1405595280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 510 | 20241209 | 122200 | 1405595280 | 10050 | 10050 | 10050 | 10050 | 100 |
| 511 | 20241209 | 122100 | 1404590280 | 10050 | 10060 | 10070 | 10050 | 30 |
| 512 | 20241209 | 122000 | 1404288700 | 10070 | 10060 | 10100 | 10060 | 86 |
| 513 | 20241209 | 121900 | 1403423050 | 10060 | 10070 | 10070 | 10060 | 160 |
| 514 | 20241209 | 121800 | 1401812450 | 10070 | 10070 | 10070 | 10070 | 34 |
| 515 | 20241209 | 121700 | 1401470070 | 10070 | 10070 | 10070 | 10070 | 49 |
| 516 | 20241209 | 121600 | 1400976640 | 10140 | 10140 | 10140 | 10140 | 19 |
| 517 | 20241209 | 121500 | 1400783980 | 10140 | 10140 | 10140 | 10080 | 112 |
| 518 | 20241209 | 121400 | 1399652540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 519 | 20241209 | 121300 | 1399652540 | 10110 | 10110 | 10110 | 10110 | 122 |
| 520 | 20241209 | 121200 | 1398419120 | 10100 | 10090 | 10140 | 10090 | 797 |
| 521 | 20241209 | 121100 | 1390355300 | 10090 | 10090 | 10090 | 10090 | 429 |
| 522 | 20241209 | 121000 | 1386026690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 523 | 20241209 | 120900 | 1386026690 | 10100 | 10110 | 10110 | 10080 | 95 |
| 524 | 20241209 | 120800 | 1385066570 | 10110 | 10090 | 10120 | 10090 | 398 |
| 525 | 20241209 | 120700 | 1381041580 | 10110 | 10090 | 10110 | 10090 | 185 |
| 526 | 20241209 | 120600 | 1379171830 | 10090 | 10090 | 10090 | 10090 | 0 |
| 527 | 20241209 | 120500 | 1379171830 | 10090 | 10140 | 10140 | 10090 | 68 |
| 528 | 20241209 | 120400 | 1378483690 | 10150 | 10070 | 10150 | 10070 | 2596 |
| 529 | 20241209 | 120300 | 1352273360 | 10050 | 10060 | 10060 | 10050 | 634 |
| 530 | 20241209 | 120200 | 1345898640 | 10070 | 10070 | 10070 | 10060 | 26 |
| 531 | 20241209 | 120100 | 1345636850 | 10080 | 10080 | 10080 | 10080 | 0 |
| 532 | 20241209 | 120000 | 1345636850 | 10080 | 10070 | 10080 | 10070 | 132 |
| 533 | 20241209 | 115900 | 1344307450 | 10080 | 10080 | 10080 | 10080 | 62 |
| 534 | 20241209 | 115800 | 1343682490 | 10090 | 10080 | 10090 | 10080 | 214 |
| 535 | 20241209 | 115700 | 1341525180 | 10070 | 10080 | 10080 | 10070 | 77 |
| 536 | 20241209 | 115600 | 1340749170 | 10080 | 10080 | 10080 | 10080 | 227 |
| 537 | 20241209 | 115500 | 1338461010 | 10080 | 10070 | 10080 | 10060 | 657 |
| 538 | 20241209 | 115400 | 1331840430 | 10070 | 10070 | 10070 | 10070 | 201 |
| 539 | 20241209 | 115300 | 1329816360 | 10070 | 10040 | 10070 | 10020 | 929 |
| 540 | 20241209 | 115200 | 1320480830 | 10040 | 10030 | 10040 | 10020 | 45 |
| 541 | 20241209 | 115100 | 1320029480 | 10040 | 10030 | 10040 | 10030 | 133 |
| 542 | 20241209 | 115000 | 1318694970 | 10030 | 10030 | 10030 | 10030 | 6 |
| 543 | 20241209 | 114900 | 1318634790 | 10030 | 10030 | 10030 | 10020 | 53 |
| 544 | 20241209 | 114800 | 1318103680 | 10030 | 10030 | 10030 | 10020 | 431 |
| 545 | 20241209 | 114700 | 1313783900 | 10030 | 10030 | 10040 | 10030 | 108 |
| 546 | 20241209 | 114600 | 1312700650 | 10030 | 10020 | 10030 | 10020 | 395 |
| 547 | 20241209 | 114500 | 1308741530 | 10020 | 10050 | 10050 | 10020 | 161 |
| 548 | 20241209 | 114400 | 1307127220 | 10050 | 10030 | 10050 | 10030 | 970 |
| 549 | 20241209 | 114300 | 1297385630 | 10020 | 10030 | 10060 | 10020 | 1714 |
| 550 | 20241209 | 114200 | 1280193090 | 10040 | 10060 | 10060 | 10040 | 1448 |
| 551 | 20241209 | 114100 | 1265650980 | 10050 | 10050 | 10050 | 10050 | 710 |
| 552 | 20241209 | 114000 | 1258515480 | 10060 | 10060 | 10060 | 10050 | 286 |
| 553 | 20241209 | 113900 | 1255640820 | 10060 | 10060 | 10100 | 10050 | 648 |
| 554 | 20241209 | 113800 | 1249109640 | 10050 | 10060 | 10060 | 10050 | 1768 |
| 555 | 20241209 | 113700 | 1231329440 | 10070 | 10070 | 10070 | 10070 | 112 |
| 556 | 20241209 | 113600 | 1230201600 | 10070 | 10070 | 10070 | 10070 | 122 |
| 557 | 20241209 | 113500 | 1228973060 | 10080 | 10070 | 10080 | 10060 | 1050 |
| 558 | 20241209 | 113400 | 1218399830 | 10090 | 10070 | 10090 | 10070 | 31 |
| 559 | 20241209 | 113300 | 1218087640 | 10090 | 10080 | 10090 | 10070 | 92 |
| 560 | 20241209 | 113200 | 1217160950 | 10090 | 10090 | 10100 | 10090 | 142 |
| 561 | 20241209 | 113100 | 1215728070 | 10100 | 10070 | 10100 | 10060 | 1557 |
| 562 | 20241209 | 113000 | 1200046030 | 10070 | 10080 | 10080 | 10070 | 209 |
| 563 | 20241209 | 112900 | 1197940010 | 10070 | 10090 | 10090 | 10070 | 96 |
| 564 | 20241209 | 112800 | 1196972790 | 10110 | 10080 | 10110 | 10080 | 1824 |
| 565 | 20241209 | 112700 | 1178564060 | 10090 | 10090 | 10110 | 10070 | 889 |
| 566 | 20241209 | 112600 | 1169588170 | 10070 | 10070 | 10100 | 10070 | 297 |
| 567 | 20241209 | 112500 | 1166595050 | 10090 | 10070 | 10090 | 10070 | 199 |
| 568 | 20241209 | 112400 | 1164589780 | 10070 | 10110 | 10110 | 10060 | 484 |
| 569 | 20241209 | 112300 | 1159715830 | 10090 | 10130 | 10130 | 10090 | 686 |
| 570 | 20241209 | 112200 | 1152785700 | 10110 | 10110 | 10140 | 10110 | 61 |
| 571 | 20241209 | 112100 | 1152168300 | 10110 | 10110 | 10110 | 10110 | 2 |
| 572 | 20241209 | 112000 | 1152148080 | 10150 | 10100 | 10150 | 10100 | 23 |
| 573 | 20241209 | 111900 | 1151915730 | 10150 | 10120 | 10170 | 10110 | 384 |
| 574 | 20241209 | 111800 | 1148019530 | 10120 | 10130 | 10140 | 10120 | 197 |
| 575 | 20241209 | 111700 | 1146022680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 576 | 20241209 | 111600 | 1146022680 | 10150 | 10130 | 10150 | 10070 | 145 |
| 577 | 20241209 | 111500 | 1144560430 | 10150 | 10120 | 10150 | 10120 | 254 |
| 578 | 20241209 | 111400 | 1141987850 | 10120 | 10120 | 10120 | 10110 | 376 |
| 579 | 20241209 | 111300 | 1138185930 | 10110 | 10110 | 10120 | 10090 | 137 |
| 580 | 20241209 | 111200 | 1136800760 | 10090 | 10110 | 10110 | 10090 | 4146 |
| 581 | 20241209 | 111100 | 1094923770 | 10120 | 10130 | 10130 | 10110 | 81 |
| 582 | 20241209 | 111000 | 1094104510 | 10140 | 10150 | 10150 | 10140 | 214 |
| 583 | 20241209 | 110900 | 1091933200 | 10140 | 10140 | 10150 | 10140 | 112 |
| 584 | 20241209 | 110800 | 1090797510 | 10140 | 10140 | 10140 | 10130 | 93 |
| 585 | 20241209 | 110700 | 1089854500 | 10130 | 10110 | 10130 | 10110 | 429 |
| 586 | 20241209 | 110600 | 1085512300 | 10130 | 10140 | 10140 | 10110 | 582 |
| 587 | 20241209 | 110500 | 1079622190 | 10130 | 10120 | 10130 | 10110 | 510 |
| 588 | 20241209 | 110400 | 1074462140 | 10120 | 10110 | 10130 | 10110 | 280 |
| 589 | 20241209 | 110300 | 1071630190 | 10130 | 10110 | 10130 | 10110 | 338 |
| 590 | 20241209 | 110200 | 1068212530 | 10110 | 10120 | 10120 | 10110 | 625 |
| 591 | 20241209 | 110100 | 1061893350 | 10130 | 10130 | 10130 | 10130 | 7 |
| 592 | 20241209 | 110000 | 1061822440 | 10150 | 10150 | 10150 | 10140 | 123 |
| 593 | 20241209 | 105900 | 1060575120 | 10150 | 10140 | 10150 | 10140 | 87 |
| 594 | 20241209 | 105800 | 1059692900 | 10140 | 10120 | 10140 | 10120 | 80 |
| 595 | 20241209 | 105700 | 1058882390 | 10110 | 10110 | 10110 | 10110 | 38 |
| 596 | 20241209 | 105600 | 1058498210 | 10140 | 10140 | 10140 | 10140 | 1 |
| 597 | 20241209 | 105500 | 1058488070 | 10140 | 10110 | 10140 | 10110 | 64 |
| 598 | 20241209 | 105400 | 1057840320 | 10110 | 10130 | 10130 | 10110 | 561 |
| 599 | 20241209 | 105300 | 1052163900 | 10140 | 10150 | 10150 | 10140 | 385 |
| 600 | 20241209 | 105200 | 1048258580 | 10150 | 10160 | 10160 | 10150 | 300 |
| 601 | 20241209 | 105100 | 1045211170 | 10160 | 10170 | 10170 | 10160 | 33 |
| 602 | 20241209 | 105000 | 1044875690 | 10170 | 10170 | 10170 | 10170 | 710 |
| 603 | 20241209 | 104900 | 1037654990 | 10160 | 10190 | 10230 | 10160 | 397 |
| 604 | 20241209 | 104800 | 1033613540 | 10210 | 10230 | 10230 | 10190 | 60 |
| 605 | 20241209 | 104700 | 1033000540 | 10240 | 10240 | 10240 | 10240 | 0 |
| 606 | 20241209 | 104600 | 1033000540 | 10240 | 10240 | 10240 | 10240 | 10 |
| 607 | 20241209 | 104500 | 1032898140 | 10240 | 10290 | 10290 | 10130 | 1129 |
| 608 | 20241209 | 104400 | 1021420820 | 10250 | 10240 | 10250 | 10210 | 242 |
| 609 | 20241209 | 104300 | 1018945840 | 10240 | 10230 | 10240 | 10220 | 634 |
| 610 | 20241209 | 104200 | 1012458360 | 10230 | 10250 | 10290 | 10230 | 1512 |
| 611 | 20241209 | 104100 | 996964710 | 10290 | 10300 | 10300 | 10250 | 357 |
| 612 | 20241209 | 104000 | 993296190 | 10300 | 10250 | 10300 | 10250 | 21 |
| 613 | 20241209 | 103900 | 993080840 | 10260 | 10300 | 10300 | 10260 | 23 |
| 614 | 20241209 | 103800 | 992844500 | 10300 | 10300 | 10300 | 10300 | 60 |
| 615 | 20241209 | 103700 | 992226500 | 10300 | 10300 | 10300 | 10300 | 28 |
| 616 | 20241209 | 103600 | 991938100 | 10300 | 10290 | 10300 | 10250 | 21 |
| 617 | 20241209 | 103500 | 991722400 | 10310 | 10300 | 10320 | 10300 | 61 |
| 618 | 20241209 | 103400 | 991093910 | 10300 | 10320 | 10340 | 10220 | 943 |
| 619 | 20241209 | 103300 | 981371570 | 10320 | 10280 | 10340 | 10280 | 111 |
| 620 | 20241209 | 103200 | 980225910 | 10330 | 10330 | 10330 | 10280 | 83 |
| 621 | 20241209 | 103100 | 979370930 | 10330 | 10330 | 10360 | 10300 | 1175 |
| 622 | 20241209 | 103000 | 967216000 | 10330 | 10320 | 10340 | 10320 | 983 |
| 623 | 20241209 | 102900 | 957064000 | 10310 | 10260 | 10310 | 10240 | 534 |
| 624 | 20241209 | 102800 | 951581020 | 10270 | 10230 | 10270 | 10230 | 294 |
| 625 | 20241209 | 102700 | 948570830 | 10230 | 10250 | 10250 | 10230 | 695 |
| 626 | 20241209 | 102600 | 941450990 | 10260 | 10280 | 10290 | 10260 | 898 |
| 627 | 20241209 | 102500 | 932227230 | 10290 | 10280 | 10290 | 10270 | 344 |
| 628 | 20241209 | 102400 | 928691160 | 10270 | 10260 | 10280 | 10260 | 145 |
| 629 | 20241209 | 102300 | 927202900 | 10220 | 10200 | 10260 | 10200 | 1086 |
| 630 | 20241209 | 102200 | 916084070 | 10180 | 10180 | 10230 | 10170 | 2248 |
| 631 | 20241209 | 102100 | 893187080 | 10180 | 10110 | 10180 | 10110 | 1938 |
| 632 | 20241209 | 102000 | 873491770 | 10130 | 10130 | 10130 | 10120 | 172 |
| 633 | 20241209 | 101900 | 871750340 | 10120 | 10120 | 10140 | 10110 | 86 |
| 634 | 20241209 | 101800 | 870879270 | 10130 | 10150 | 10150 | 10120 | 1472 |
| 635 | 20241209 | 101700 | 855980590 | 10140 | 10140 | 10140 | 10140 | 134 |
| 636 | 20241209 | 101600 | 854621830 | 10150 | 10150 | 10150 | 10150 | 193 |
| 637 | 20241209 | 101500 | 852662880 | 10150 | 10150 | 10150 | 10120 | 472 |
| 638 | 20241209 | 101400 | 847877530 | 10150 | 10140 | 10150 | 10140 | 45 |
| 639 | 20241209 | 101300 | 847420990 | 10130 | 10140 | 10140 | 10120 | 1156 |
| 640 | 20241209 | 101200 | 835719150 | 10140 | 10150 | 10160 | 10140 | 57 |
| 641 | 20241209 | 101100 | 835140650 | 10130 | 10130 | 10130 | 10130 | 482 |
| 642 | 20241209 | 101000 | 830257990 | 10130 | 10150 | 10160 | 10120 | 149 |
| 643 | 20241209 | 100900 | 828748010 | 10140 | 10180 | 10180 | 10140 | 818 |
| 644 | 20241209 | 100800 | 820443200 | 10180 | 10180 | 10180 | 10180 | 21 |
| 645 | 20241209 | 100700 | 820229420 | 10180 | 10170 | 10180 | 10150 | 290 |
| 646 | 20241209 | 100600 | 817281300 | 10170 | 10150 | 10170 | 10140 | 933 |
| 647 | 20241209 | 100500 | 807800850 | 10150 | 10150 | 10150 | 10150 | 120 |
| 648 | 20241209 | 100400 | 806582850 | 10120 | 10150 | 10150 | 10120 | 180 |
| 649 | 20241209 | 100300 | 804760210 | 10130 | 10130 | 10130 | 10110 | 145 |
| 650 | 20241209 | 100200 | 803291620 | 10130 | 10140 | 10150 | 10130 | 1029 |
| 651 | 20241209 | 100100 | 792864050 | 10140 | 10150 | 10150 | 10140 | 908 |
| 652 | 20241209 | 100000 | 783656720 | 10150 | 10150 | 10150 | 10120 | 438 |
| 653 | 20241209 | 095900 | 779218540 | 10150 | 10160 | 10160 | 10130 | 1014 |
| 654 | 20241209 | 095800 | 768925440 | 10150 | 10130 | 10150 | 10130 | 2427 |
| 655 | 20241209 | 095700 | 744337530 | 10130 | 10110 | 10130 | 10090 | 446 |
| 656 | 20241209 | 095600 | 739827570 | 10110 | 10100 | 10110 | 10030 | 523 |
| 657 | 20241209 | 095500 | 734545380 | 10100 | 10060 | 10100 | 10010 | 1525 |
| 658 | 20241209 | 095400 | 719229620 | 10060 | 10040 | 10070 | 10040 | 89 |
| 659 | 20241209 | 095300 | 718333950 | 10060 | 10060 | 10060 | 10020 | 1300 |
| 660 | 20241209 | 095200 | 705280770 | 10060 | 10050 | 10060 | 10050 | 482 |
| 661 | 20241209 | 095100 | 700435610 | 10050 | 10040 | 10070 | 10040 | 649 |
| 662 | 20241209 | 095000 | 693905760 | 10030 | 10030 | 10030 | 10030 | 6 |
| 663 | 20241209 | 094900 | 693845580 | 10070 | 10040 | 10070 | 10010 | 1961 |
| 664 | 20241209 | 094800 | 674148300 | 10020 | 10070 | 10070 | 10020 | 122 |
| 665 | 20241209 | 094700 | 672925760 | 10020 | 10070 | 10070 | 10020 | 182 |
| 666 | 20241209 | 094600 | 671094060 | 10070 | 10040 | 10070 | 10020 | 945 |
| 667 | 20241209 | 094500 | 661595030 | 10020 | 10030 | 10050 | 10020 | 37 |
| 668 | 20241209 | 094400 | 661223730 | 10040 | 10010 | 10040 | 10010 | 399 |
| 669 | 20241209 | 094300 | 657225930 | 10030 | 10020 | 10050 | 10010 | 334 |
| 670 | 20241209 | 094200 | 653879810 | 10030 | 10040 | 10040 | 10030 | 32 |
| 671 | 20241209 | 094100 | 653558630 | 10020 | 10040 | 10050 | 10020 | 190 |
| 672 | 20241209 | 094000 | 651653470 | 10040 | 10050 | 10050 | 10040 | 312 |
| 673 | 20241209 | 093900 | 648518610 | 10050 | 10010 | 10050 | 10010 | 61 |
| 674 | 20241209 | 093800 | 647907190 | 10020 | 10040 | 10040 | 10010 | 106 |
| 675 | 20241209 | 093700 | 646845150 | 10000 | 10010 | 10010 | 10000 | 200 |
| 676 | 20241209 | 093600 | 644844040 | 10050 | 10020 | 10050 | 10010 | 852 |
| 677 | 20241209 | 093500 | 636312850 | 10020 | 10040 | 10050 | 10010 | 184 |
| 678 | 20241209 | 093400 | 634469000 | 10050 | 10050 | 10060 | 10050 | 722 |
| 679 | 20241209 | 093300 | 627207900 | 10050 | 10050 | 10050 | 10050 | 157 |
| 680 | 20241209 | 093200 | 625630050 | 10050 | 10050 | 10050 | 10050 | 202 |
| 681 | 20241209 | 093100 | 623599950 | 10040 | 10010 | 10040 | 10000 | 1016 |
| 682 | 20241209 | 093000 | 613421560 | 10030 | 9990 | 10050 | 9990 | 280 |
| 683 | 20241209 | 092900 | 610617950 | 10000 | 10030 | 10040 | 9990 | 987 |
| 684 | 20241209 | 092800 | 600738300 | 10030 | 9990 | 10030 | 9970 | 426 |
| 685 | 20241209 | 092700 | 596474570 | 10020 | 9990 | 10020 | 9990 | 856 |
| 686 | 20241209 | 092600 | 587917510 | 9990 | 9970 | 10000 | 9950 | 4876 |
| 687 | 20241209 | 092500 | 539312680 | 9980 | 10030 | 10050 | 9970 | 2149 |
| 688 | 20241209 | 092400 | 517818110 | 10070 | 10080 | 10080 | 10030 | 929 |
| 689 | 20241209 | 092300 | 508487840 | 10080 | 10090 | 10100 | 10060 | 1507 |
| 690 | 20241209 | 092200 | 493303540 | 10090 | 10080 | 10100 | 10070 | 1192 |
| 691 | 20241209 | 092100 | 481271450 | 10090 | 10080 | 10100 | 10080 | 477 |
| 692 | 20241209 | 092000 | 476461670 | 10100 | 10100 | 10100 | 10080 | 31 |
| 693 | 20241209 | 091900 | 476148730 | 10090 | 10130 | 10130 | 10090 | 312 |
| 694 | 20241209 | 091800 | 472997040 | 10090 | 10110 | 10110 | 10090 | 651 |
| 695 | 20241209 | 091700 | 466420800 | 10110 | 10140 | 10140 | 10100 | 612 |
| 696 | 20241209 | 091600 | 460229020 | 10120 | 10140 | 10180 | 10120 | 897 |
| 697 | 20241209 | 091500 | 451138630 | 10190 | 10190 | 10190 | 10130 | 176 |
| 698 | 20241209 | 091400 | 449354190 | 10110 | 10190 | 10210 | 10110 | 1114 |
| 699 | 20241209 | 091300 | 438041400 | 10190 | 10220 | 10230 | 10170 | 528 |
| 700 | 20241209 | 091200 | 432655440 | 10220 | 10180 | 10220 | 10150 | 1001 |
| 701 | 20241209 | 091100 | 422461990 | 10170 | 10120 | 10180 | 10090 | 1626 |
| 702 | 20241209 | 091000 | 405957170 | 10130 | 10150 | 10160 | 10080 | 2790 |
| 703 | 20241209 | 090900 | 377705190 | 10160 | 10150 | 10180 | 10140 | 1473 |
| 704 | 20241209 | 090800 | 362737390 | 10160 | 10140 | 10170 | 10140 | 2350 |
| 705 | 20241209 | 090700 | 338864830 | 10140 | 10080 | 10170 | 10080 | 2162 |
| 706 | 20241209 | 090600 | 316968150 | 10070 | 10030 | 10090 | 10030 | 6213 |
| 707 | 20241209 | 090500 | 254531380 | 10050 | 10090 | 10100 | 10030 | 4234 |
| 708 | 20241209 | 090400 | 211892760 | 10090 | 10170 | 10170 | 10050 | 1662 |
| 709 | 20241209 | 090300 | 195114870 | 10170 | 10190 | 10190 | 9690 | 6033 |
| 710 | 20241209 | 090200 | 134864320 | 10190 | 10220 | 10220 | 10060 | 1655 |
| 711 | 20241209 | 090100 | 118101300 | 10220 | 10320 | 10410 | 9910 | 7413 |
| 712 | 20241209 | 090000 | 42999030 | 10320 | 10390 | 10440 | 10320 | 4140 |