33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 7531 |
| 3 | 20230808 | 201800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20230808 | 201700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20230808 | 201600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20230808 | 201500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20230808 | 201400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20230808 | 201300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20230808 | 201200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20230808 | 201100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20230808 | 201000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20230808 | 200900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20230808 | 200800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20230808 | 200700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20230808 | 200600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20230808 | 200500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20230808 | 200400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20230808 | 200300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20230808 | 200200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20230808 | 200100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20230808 | 200000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20230808 | 195900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20230808 | 195800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20230808 | 195700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20230808 | 195600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20230808 | 195500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20230808 | 195400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20230808 | 195300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20230808 | 195200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20230808 | 195100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20230808 | 195000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20230808 | 194900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 7531 |
| 33 | 20230808 | 194800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20230808 | 194700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20230808 | 194600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20230808 | 194500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20230808 | 194400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20230808 | 194300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20230808 | 194200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20230808 | 194100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20230808 | 194000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20230808 | 193900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20230808 | 193800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20230808 | 193700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20230808 | 193600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20230808 | 193500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20230808 | 193400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20230808 | 193300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20230808 | 193200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20230808 | 193100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20230808 | 193000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20230808 | 192900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20230808 | 192800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20230808 | 192700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20230808 | 192600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20230808 | 192500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20230808 | 192400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20230808 | 192300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20230808 | 192200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20230808 | 192100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20230808 | 192000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20230808 | 191900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 7531 |
| 63 | 20230808 | 191800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20230808 | 191700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20230808 | 191600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20230808 | 191500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20230808 | 191400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20230808 | 191300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20230808 | 191200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20230808 | 191100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20230808 | 191000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20230808 | 190900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20230808 | 190800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20230808 | 190700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20230808 | 190600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20230808 | 190500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20230808 | 190400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20230808 | 190300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20230808 | 190200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20230808 | 190100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20230808 | 190000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20230808 | 185900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20230808 | 185800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20230808 | 185700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20230808 | 185600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20230808 | 185500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20230808 | 185400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20230808 | 185300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20230808 | 185200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20230808 | 185100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20230808 | 185000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20230808 | 184900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 7531 |
| 93 | 20230808 | 184800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20230808 | 184700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20230808 | 184600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20230808 | 184500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20230808 | 184400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20230808 | 184300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20230808 | 184200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20230808 | 184100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20230808 | 184000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20230808 | 183900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20230808 | 183800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20230808 | 183700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20230808 | 183600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20230808 | 183500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20230808 | 183400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20230808 | 183300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20230808 | 183200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20230808 | 183100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20230808 | 183000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20230808 | 182900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20230808 | 182800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20230808 | 182700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20230808 | 182600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20230808 | 182500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20230808 | 182400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20230808 | 182300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20230808 | 182200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20230808 | 182100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20230808 | 182000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20230808 | 181900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 7531 |
| 123 | 20230808 | 181800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20230808 | 181700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20230808 | 181600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20230808 | 181500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20230808 | 181400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20230808 | 181300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20230808 | 181200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20230808 | 181100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20230808 | 181000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20230808 | 180900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20230808 | 180800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20230808 | 180700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20230808 | 180600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20230808 | 180500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20230808 | 180400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20230808 | 180300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20230808 | 180200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20230808 | 180100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20230808 | 180000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20230808 | 175900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20230808 | 175800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20230808 | 175700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20230808 | 175600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20230808 | 175500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20230808 | 175400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20230808 | 175300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20230808 | 175200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20230808 | 175100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20230808 | 175000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20230808 | 174900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 7531 |
| 153 | 20230808 | 174800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20230808 | 174700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20230808 | 174600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20230808 | 174500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20230808 | 174400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20230808 | 174300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20230808 | 174200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20230808 | 174100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20230808 | 174000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20230808 | 173900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20230808 | 173800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20230808 | 173700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20230808 | 173600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20230808 | 173500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20230808 | 173400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20230808 | 173300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20230808 | 173200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20230808 | 173100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20230808 | 173000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20230808 | 172900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20230808 | 172800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20230808 | 172700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20230808 | 172600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20230808 | 172500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20230808 | 172400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20230808 | 172300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20230808 | 172200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20230808 | 172100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20230808 | 172000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20230808 | 171900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 7531 |
| 183 | 20230808 | 171800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20230808 | 171700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20230808 | 171600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20230808 | 171500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20230808 | 171400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20230808 | 171300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20230808 | 171200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20230808 | 171100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20230808 | 171000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20230808 | 170900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20230808 | 170800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20230808 | 170700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20230808 | 170600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20230808 | 170500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20230808 | 170400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20230808 | 170300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20230808 | 170200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20230808 | 170100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20230808 | 170000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20230808 | 165900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20230808 | 165800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20230808 | 165700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20230808 | 165600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20230808 | 165500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20230808 | 165400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20230808 | 165300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20230808 | 165200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20230808 | 165100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20230808 | 165000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20230808 | 164900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 7531 |
| 213 | 20230808 | 164800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20230808 | 164700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20230808 | 164600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20230808 | 164500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20230808 | 164400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20230808 | 164300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20230808 | 164200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20230808 | 164100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20230808 | 164000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20230808 | 163900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20230808 | 163800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20230808 | 163700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20230808 | 163600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20230808 | 163500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20230808 | 163400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20230808 | 163300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20230808 | 163200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20230808 | 163100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20230808 | 163000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20230808 | 162900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20230808 | 162800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20230808 | 162700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20230808 | 162600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20230808 | 162500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20230808 | 162400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20230808 | 162300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20230808 | 162200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20230808 | 162100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20230808 | 162000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20230808 | 161900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 7531 |
| 243 | 20230808 | 161800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20230808 | 161700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20230808 | 161600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20230808 | 161500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20230808 | 161400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20230808 | 161300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20230808 | 161200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20230808 | 161100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20230808 | 161000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20230808 | 160900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20230808 | 160800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20230808 | 160700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20230808 | 160600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20230808 | 160500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20230808 | 160400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20230808 | 160300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20230808 | 160200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20230808 | 160100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20230808 | 160000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20230808 | 155900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20230808 | 155800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20230808 | 155700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20230808 | 155600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20230808 | 155500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20230808 | 155400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20230808 | 155300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20230808 | 155200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20230808 | 155100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20230808 | 155000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20230808 | 154900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 7531 |
| 273 | 20230808 | 154800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20230808 | 154700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20230808 | 154600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20230808 | 154500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20230808 | 154400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20230808 | 154300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20230808 | 154200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20230808 | 154100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20230808 | 154000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20230808 | 153900 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20230808 | 153800 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20230808 | 153700 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20230808 | 153600 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20230808 | 153500 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20230808 | 153400 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20230808 | 153300 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20230808 | 153200 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20230808 | 153100 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20230808 | 153000 | 2343916000 | 2810 | 2810 | 2810 | 2810 | 7531 |
| 292 | 20230808 | 152900 | 2322753890 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20230808 | 152800 | 2322753890 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20230808 | 152700 | 2322753890 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20230808 | 152600 | 2322753890 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20230808 | 152500 | 2322753890 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20230808 | 152400 | 2322753890 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20230808 | 152300 | 2322753890 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20230808 | 152200 | 2322753890 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20230808 | 152100 | 2322753890 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20230808 | 152000 | 2322753890 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20230808 | 151900 | 2322753890 | 2810 | 2830 | 2830 | 2810 | 5498 |
| 303 | 20230808 | 151800 | 2307277975 | 2830 | 2845 | 2845 | 2830 | 6929 |
| 304 | 20230808 | 151700 | 2287666160 | 2845 | 2830 | 2845 | 2830 | 3278 |
| 305 | 20230808 | 151600 | 2278360495 | 2830 | 2830 | 2830 | 2825 | 1293 |
| 306 | 20230808 | 151500 | 2274701410 | 2830 | 2840 | 2840 | 2830 | 754 |
| 307 | 20230808 | 151400 | 2272567530 | 2830 | 2835 | 2840 | 2830 | 2619 |
| 308 | 20230808 | 151300 | 2265139305 | 2830 | 2840 | 2850 | 2830 | 3189 |
| 309 | 20230808 | 151200 | 2256081360 | 2845 | 2840 | 2845 | 2830 | 12457 |
| 310 | 20230808 | 151100 | 2220768350 | 2840 | 2820 | 2840 | 2820 | 5454 |
| 311 | 20230808 | 151000 | 2205312425 | 2820 | 2810 | 2820 | 2810 | 1041 |
| 312 | 20230808 | 150900 | 2202384000 | 2810 | 2810 | 2815 | 2810 | 1019 |
| 313 | 20230808 | 150800 | 2199518140 | 2810 | 2810 | 2810 | 2810 | 2137 |
| 314 | 20230808 | 150700 | 2193513170 | 2805 | 2785 | 2805 | 2785 | 5701 |
| 315 | 20230808 | 150600 | 2177569325 | 2785 | 2785 | 2790 | 2785 | 1980 |
| 316 | 20230808 | 150500 | 2172054175 | 2785 | 2775 | 2785 | 2775 | 597 |
| 317 | 20230808 | 150400 | 2170394525 | 2775 | 2770 | 2775 | 2770 | 70 |
| 318 | 20230808 | 150300 | 2170200570 | 2765 | 2770 | 2770 | 2765 | 848 |
| 319 | 20230808 | 150200 | 2167852110 | 2770 | 2770 | 2770 | 2770 | 599 |
| 320 | 20230808 | 150100 | 2166192880 | 2760 | 2765 | 2765 | 2760 | 4538 |
| 321 | 20230808 | 150000 | 2153664385 | 2760 | 2760 | 2770 | 2760 | 513 |
| 322 | 20230808 | 145900 | 2152244495 | 2775 | 2775 | 2775 | 2775 | 0 |
| 323 | 20230808 | 145800 | 2152244495 | 2775 | 2780 | 2780 | 2775 | 2697 |
| 324 | 20230808 | 145700 | 2144750845 | 2780 | 2780 | 2780 | 2780 | 96 |
| 325 | 20230808 | 145600 | 2144483965 | 2780 | 2775 | 2780 | 2775 | 1738 |
| 326 | 20230808 | 145500 | 2139659885 | 2760 | 2760 | 2760 | 2760 | 603 |
| 327 | 20230808 | 145400 | 2137995605 | 2760 | 2760 | 2760 | 2760 | 206 |
| 328 | 20230808 | 145300 | 2137427045 | 2760 | 2775 | 2775 | 2760 | 1267 |
| 329 | 20230808 | 145200 | 2133928200 | 2775 | 2770 | 2775 | 2770 | 1040 |
| 330 | 20230808 | 145100 | 2131042600 | 2770 | 2760 | 2770 | 2760 | 1545 |
| 331 | 20230808 | 145000 | 2126767950 | 2760 | 2770 | 2770 | 2760 | 6377 |
| 332 | 20230808 | 144900 | 2109108660 | 2770 | 2770 | 2770 | 2760 | 1510 |
| 333 | 20230808 | 144800 | 2104932960 | 2750 | 2755 | 2770 | 2750 | 2855 |
| 334 | 20230808 | 144700 | 2097078410 | 2755 | 2755 | 2755 | 2755 | 93 |
| 335 | 20230808 | 144600 | 2096822195 | 2755 | 2770 | 2770 | 2755 | 1370 |
| 336 | 20230808 | 144500 | 2093031720 | 2770 | 2775 | 2775 | 2770 | 101 |
| 337 | 20230808 | 144400 | 2092751450 | 2750 | 2750 | 2750 | 2750 | 0 |
| 338 | 20230808 | 144300 | 2092751450 | 2750 | 2750 | 2750 | 2750 | 0 |
| 339 | 20230808 | 144200 | 2092751450 | 2750 | 2750 | 2750 | 2750 | 0 |
| 340 | 20230808 | 144100 | 2092751450 | 2750 | 2750 | 2750 | 2750 | 226 |
| 341 | 20230808 | 144000 | 2092129950 | 2750 | 2765 | 2765 | 2750 | 3000 |
| 342 | 20230808 | 143900 | 2083849470 | 2750 | 2740 | 2750 | 2740 | 2560 |
| 343 | 20230808 | 143800 | 2076828585 | 2740 | 2745 | 2745 | 2740 | 1258 |
| 344 | 20230808 | 143700 | 2073378645 | 2750 | 2760 | 2760 | 2750 | 1254 |
| 345 | 20230808 | 143600 | 2069923890 | 2755 | 2755 | 2755 | 2755 | 1001 |
| 346 | 20230808 | 143500 | 2067166135 | 2765 | 2785 | 2785 | 2765 | 8170 |
| 347 | 20230808 | 143400 | 2044515680 | 2775 | 2775 | 2775 | 2775 | 971 |
| 348 | 20230808 | 143300 | 2041821155 | 2770 | 2775 | 2785 | 2770 | 5086 |
| 349 | 20230808 | 143200 | 2027706640 | 2775 | 2760 | 2780 | 2760 | 1451 |
| 350 | 20230808 | 143100 | 2023694095 | 2760 | 2760 | 2760 | 2755 | 2370 |
| 351 | 20230808 | 143000 | 2017163620 | 2750 | 2745 | 2750 | 2745 | 2477 |
| 352 | 20230808 | 142900 | 2010354255 | 2745 | 2735 | 2745 | 2730 | 1003 |
| 353 | 20230808 | 142800 | 2007615885 | 2730 | 2730 | 2735 | 2730 | 8006 |
| 354 | 20230808 | 142700 | 1985734505 | 2730 | 2730 | 2730 | 2730 | 3928 |
| 355 | 20230808 | 142600 | 1975011065 | 2730 | 2730 | 2730 | 2730 | 4487 |
| 356 | 20230808 | 142500 | 1962761555 | 2735 | 2730 | 2735 | 2725 | 4554 |
| 357 | 20230808 | 142400 | 1950317285 | 2730 | 2725 | 2730 | 2725 | 1866 |
| 358 | 20230808 | 142300 | 1945231685 | 2725 | 2725 | 2725 | 2725 | 577 |
| 359 | 20230808 | 142200 | 1943659360 | 2725 | 2740 | 2740 | 2710 | 37098 |
| 360 | 20230808 | 142100 | 1842654715 | 2740 | 2740 | 2740 | 2740 | 200 |
| 361 | 20230808 | 142000 | 1842106715 | 2740 | 2740 | 2740 | 2740 | 500 |
| 362 | 20230808 | 141900 | 1840736715 | 2740 | 2740 | 2740 | 2740 | 1976 |
| 363 | 20230808 | 141800 | 1835322475 | 2740 | 2740 | 2740 | 2740 | 2001 |
| 364 | 20230808 | 141700 | 1829839735 | 2740 | 2740 | 2740 | 2740 | 3051 |
| 365 | 20230808 | 141600 | 1821479995 | 2740 | 2745 | 2745 | 2740 | 1161 |
| 366 | 20230808 | 141500 | 1818295680 | 2745 | 2740 | 2745 | 2740 | 1915 |
| 367 | 20230808 | 141400 | 1813046580 | 2740 | 2740 | 2740 | 2740 | 1500 |
| 368 | 20230808 | 141300 | 1808936580 | 2740 | 2745 | 2745 | 2740 | 1903 |
| 369 | 20230808 | 141200 | 1803722345 | 2740 | 2740 | 2740 | 2740 | 1930 |
| 370 | 20230808 | 141100 | 1798434145 | 2745 | 2745 | 2745 | 2740 | 2105 |
| 371 | 20230808 | 141000 | 1792664620 | 2745 | 2745 | 2745 | 2745 | 1503 |
| 372 | 20230808 | 140900 | 1788538885 | 2745 | 2750 | 2750 | 2745 | 2540 |
| 373 | 20230808 | 140800 | 1781559975 | 2750 | 2755 | 2755 | 2750 | 1328 |
| 374 | 20230808 | 140700 | 1777906720 | 2755 | 2760 | 2760 | 2750 | 320 |
| 375 | 20230808 | 140600 | 1777025115 | 2760 | 2765 | 2770 | 2760 | 1541 |
| 376 | 20230808 | 140500 | 1772767650 | 2785 | 2785 | 2785 | 2785 | 0 |
| 377 | 20230808 | 140400 | 1772767650 | 2785 | 2785 | 2785 | 2785 | 101 |
| 378 | 20230808 | 140300 | 1772486365 | 2790 | 2790 | 2790 | 2790 | 0 |
| 379 | 20230808 | 140200 | 1772486365 | 2790 | 2765 | 2790 | 2765 | 1303 |
| 380 | 20230808 | 140100 | 1768867795 | 2760 | 2760 | 2765 | 2760 | 1600 |
| 381 | 20230808 | 140000 | 1764450795 | 2765 | 2765 | 2765 | 2765 | 2 |
| 382 | 20230808 | 135900 | 1764445265 | 2765 | 2765 | 2765 | 2765 | 351 |
| 383 | 20230808 | 135800 | 1763474750 | 2760 | 2760 | 2760 | 2745 | 19904 |
| 384 | 20230808 | 135700 | 1708774790 | 2760 | 2760 | 2760 | 2760 | 272 |
| 385 | 20230808 | 135600 | 1708024070 | 2765 | 2765 | 2765 | 2765 | 0 |
| 386 | 20230808 | 135500 | 1708024070 | 2765 | 2765 | 2765 | 2765 | 2 |
| 387 | 20230808 | 135400 | 1708018540 | 2765 | 2765 | 2765 | 2750 | 439 |
| 388 | 20230808 | 135300 | 1706808170 | 2750 | 2765 | 2765 | 2750 | 1914 |
| 389 | 20230808 | 135200 | 1701529855 | 2765 | 2765 | 2765 | 2765 | 1682 |
| 390 | 20230808 | 135100 | 1696879125 | 2765 | 2765 | 2765 | 2765 | 50 |
| 391 | 20230808 | 135000 | 1696740875 | 2770 | 2770 | 2770 | 2770 | 0 |
| 392 | 20230808 | 134900 | 1696740875 | 2770 | 2770 | 2770 | 2770 | 20 |
| 393 | 20230808 | 134800 | 1696685475 | 2770 | 2770 | 2770 | 2770 | 125 |
| 394 | 20230808 | 134700 | 1696339225 | 2770 | 2770 | 2770 | 2770 | 150 |
| 395 | 20230808 | 134600 | 1695923725 | 2780 | 2780 | 2780 | 2780 | 300 |
| 396 | 20230808 | 134500 | 1695089725 | 2780 | 2775 | 2780 | 2775 | 1760 |
| 397 | 20230808 | 134400 | 1690197375 | 2770 | 2770 | 2775 | 2770 | 375 |
| 398 | 20230808 | 134300 | 1689158575 | 2770 | 2765 | 2770 | 2765 | 1717 |
| 399 | 20230808 | 134200 | 1684402685 | 2765 | 2755 | 2765 | 2755 | 324 |
| 400 | 20230808 | 134100 | 1683508325 | 2750 | 2770 | 2770 | 2750 | 7675 |
| 401 | 20230808 | 134000 | 1662381080 | 2770 | 2770 | 2770 | 2770 | 10 |
| 402 | 20230808 | 133900 | 1662353380 | 2770 | 2770 | 2770 | 2770 | 0 |
| 403 | 20230808 | 133800 | 1662353380 | 2770 | 2770 | 2770 | 2770 | 20 |
| 404 | 20230808 | 133700 | 1662297980 | 2770 | 2765 | 2770 | 2765 | 220 |
| 405 | 20230808 | 133600 | 1661689180 | 2765 | 2775 | 2775 | 2750 | 14617 |
| 406 | 20230808 | 133500 | 1621367240 | 2775 | 2775 | 2775 | 2775 | 501 |
| 407 | 20230808 | 133400 | 1619976965 | 2775 | 2770 | 2775 | 2770 | 102 |
| 408 | 20230808 | 133300 | 1619694415 | 2770 | 2770 | 2770 | 2770 | 100 |
| 409 | 20230808 | 133200 | 1619417415 | 2770 | 2770 | 2770 | 2770 | 201 |
| 410 | 20230808 | 133100 | 1618860645 | 2770 | 2770 | 2770 | 2770 | 9 |
| 411 | 20230808 | 133000 | 1618835715 | 2770 | 2770 | 2770 | 2770 | 211 |
| 412 | 20230808 | 132900 | 1618251245 | 2775 | 2775 | 2775 | 2775 | 0 |
| 413 | 20230808 | 132800 | 1618251245 | 2775 | 2775 | 2775 | 2775 | 161 |
| 414 | 20230808 | 132700 | 1617804470 | 2775 | 2770 | 2775 | 2770 | 100 |
| 415 | 20230808 | 132600 | 1617527270 | 2765 | 2765 | 2765 | 2765 | 280 |
| 416 | 20230808 | 132500 | 1616753070 | 2765 | 2765 | 2765 | 2765 | 0 |
| 417 | 20230808 | 132400 | 1616753070 | 2765 | 2775 | 2775 | 2765 | 2031 |
| 418 | 20230808 | 132300 | 1611124675 | 2790 | 2790 | 2790 | 2790 | 0 |
| 419 | 20230808 | 132200 | 1611124675 | 2790 | 2775 | 2790 | 2775 | 2041 |
| 420 | 20230808 | 132100 | 1605437885 | 2775 | 2775 | 2775 | 2775 | 110 |
| 421 | 20230808 | 132000 | 1605132635 | 2770 | 2765 | 2770 | 2765 | 1416 |
| 422 | 20230808 | 131900 | 1601210350 | 2765 | 2765 | 2765 | 2765 | 600 |
| 423 | 20230808 | 131800 | 1599551350 | 2765 | 2760 | 2765 | 2760 | 862 |
| 424 | 20230808 | 131700 | 1597167965 | 2760 | 2765 | 2765 | 2755 | 7859 |
| 425 | 20230808 | 131600 | 1575503630 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 426 | 20230808 | 131500 | 1572738630 | 2765 | 2765 | 2765 | 2765 | 0 |
| 427 | 20230808 | 131400 | 1572738630 | 2765 | 2765 | 2780 | 2765 | 4918 |
| 428 | 20230808 | 131300 | 1559134510 | 2770 | 2780 | 2780 | 2770 | 4945 |
| 429 | 20230808 | 131200 | 1545428145 | 2780 | 2780 | 2780 | 2780 | 0 |
| 430 | 20230808 | 131100 | 1545428145 | 2780 | 2780 | 2780 | 2780 | 39 |
| 431 | 20230808 | 131000 | 1545319725 | 2790 | 2790 | 2790 | 2790 | 0 |
| 432 | 20230808 | 130900 | 1545319725 | 2790 | 2785 | 2790 | 2785 | 200 |
| 433 | 20230808 | 130800 | 1544761850 | 2785 | 2785 | 2785 | 2785 | 11 |
| 434 | 20230808 | 130700 | 1544731215 | 2785 | 2785 | 2785 | 2780 | 333 |
| 435 | 20230808 | 130600 | 1543805025 | 2785 | 2790 | 2790 | 2785 | 220 |
| 436 | 20230808 | 130500 | 1543192275 | 2790 | 2790 | 2790 | 2790 | 10 |
| 437 | 20230808 | 130400 | 1543164375 | 2795 | 2795 | 2795 | 2795 | 0 |
| 438 | 20230808 | 130300 | 1543164375 | 2795 | 2780 | 2795 | 2780 | 867 |
| 439 | 20230808 | 130200 | 1540753380 | 2780 | 2785 | 2785 | 2780 | 3181 |
| 440 | 20230808 | 130100 | 1531906885 | 2785 | 2790 | 2790 | 2785 | 6 |
| 441 | 20230808 | 130000 | 1531890170 | 2785 | 2795 | 2795 | 2785 | 6587 |
| 442 | 20230808 | 125900 | 1513540445 | 2795 | 2795 | 2795 | 2795 | 0 |
| 443 | 20230808 | 125800 | 1513540445 | 2795 | 2795 | 2795 | 2795 | 7 |
| 444 | 20230808 | 125700 | 1513520880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 445 | 20230808 | 125600 | 1513520880 | 2800 | 2800 | 2800 | 2800 | 2290 |
| 446 | 20230808 | 125500 | 1507108880 | 2795 | 2795 | 2795 | 2795 | 326 |
| 447 | 20230808 | 125400 | 1506197710 | 2800 | 2800 | 2800 | 2800 | 0 |
| 448 | 20230808 | 125300 | 1506197710 | 2800 | 2800 | 2800 | 2795 | 124 |
| 449 | 20230808 | 125200 | 1505850515 | 2795 | 2795 | 2795 | 2795 | 2 |
| 450 | 20230808 | 125100 | 1505844925 | 2800 | 2800 | 2800 | 2800 | 1 |
| 451 | 20230808 | 125000 | 1505842125 | 2800 | 2800 | 2800 | 2800 | 2 |
| 452 | 20230808 | 124900 | 1505836525 | 2800 | 2800 | 2800 | 2800 | 0 |
| 453 | 20230808 | 124800 | 1505836525 | 2800 | 2800 | 2800 | 2800 | 113 |
| 454 | 20230808 | 124700 | 1505520125 | 2800 | 2800 | 2800 | 2800 | 19 |
| 455 | 20230808 | 124600 | 1505466925 | 2800 | 2795 | 2800 | 2795 | 3664 |
| 456 | 20230808 | 124500 | 1495217725 | 2795 | 2795 | 2795 | 2795 | 0 |
| 457 | 20230808 | 124400 | 1495217725 | 2795 | 2785 | 2795 | 2785 | 477 |
| 458 | 20230808 | 124300 | 1493884520 | 2800 | 2800 | 2800 | 2800 | 0 |
| 459 | 20230808 | 124200 | 1493884520 | 2800 | 2800 | 2800 | 2800 | 207 |
| 460 | 20230808 | 124100 | 1493304920 | 2800 | 2800 | 2800 | 2800 | 1840 |
| 461 | 20230808 | 124000 | 1488152920 | 2805 | 2810 | 2810 | 2805 | 129 |
| 462 | 20230808 | 123900 | 1487790445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 463 | 20230808 | 123800 | 1487790445 | 2810 | 2810 | 2810 | 2810 | 477 |
| 464 | 20230808 | 123700 | 1486450075 | 2800 | 2800 | 2800 | 2800 | 1880 |
| 465 | 20230808 | 123600 | 1481186075 | 2800 | 2800 | 2800 | 2800 | 616 |
| 466 | 20230808 | 123500 | 1479461275 | 2800 | 2800 | 2800 | 2800 | 52 |
| 467 | 20230808 | 123400 | 1479315675 | 2790 | 2790 | 2790 | 2790 | 1725 |
| 468 | 20230808 | 123300 | 1474502925 | 2795 | 2800 | 2800 | 2795 | 82 |
| 469 | 20230808 | 123200 | 1474273460 | 2800 | 2795 | 2800 | 2795 | 1704 |
| 470 | 20230808 | 123100 | 1469510775 | 2795 | 2800 | 2800 | 2795 | 501 |
| 471 | 20230808 | 123000 | 1468110475 | 2795 | 2795 | 2795 | 2795 | 1900 |
| 472 | 20230808 | 122900 | 1462799975 | 2795 | 2780 | 2795 | 2780 | 613 |
| 473 | 20230808 | 122800 | 1461088290 | 2780 | 2780 | 2780 | 2780 | 0 |
| 474 | 20230808 | 122700 | 1461088290 | 2780 | 2780 | 2780 | 2780 | 0 |
| 475 | 20230808 | 122600 | 1461088290 | 2780 | 2785 | 2785 | 2780 | 1602 |
| 476 | 20230808 | 122500 | 1456629465 | 2780 | 2780 | 2780 | 2780 | 0 |
| 477 | 20230808 | 122400 | 1456629465 | 2780 | 2780 | 2780 | 2780 | 816 |
| 478 | 20230808 | 122300 | 1454360985 | 2780 | 2785 | 2785 | 2780 | 1000 |
| 479 | 20230808 | 122200 | 1451580615 | 2800 | 2785 | 2800 | 2785 | 1001 |
| 480 | 20230808 | 122100 | 1448792815 | 2800 | 2790 | 2800 | 2785 | 886 |
| 481 | 20230808 | 122000 | 1446320870 | 2795 | 2795 | 2795 | 2795 | 115 |
| 482 | 20230808 | 121900 | 1445999445 | 2800 | 2815 | 2815 | 2800 | 491 |
| 483 | 20230808 | 121800 | 1444624030 | 2815 | 2805 | 2820 | 2805 | 3156 |
| 484 | 20230808 | 121700 | 1435752245 | 2820 | 2810 | 2820 | 2810 | 2239 |
| 485 | 20230808 | 121600 | 1429449615 | 2805 | 2805 | 2805 | 2805 | 400 |
| 486 | 20230808 | 121500 | 1428327615 | 2800 | 2800 | 2800 | 2800 | 1714 |
| 487 | 20230808 | 121400 | 1423528415 | 2800 | 2785 | 2800 | 2785 | 611 |
| 488 | 20230808 | 121300 | 1421821520 | 2795 | 2795 | 2795 | 2795 | 1 |
| 489 | 20230808 | 121200 | 1421818725 | 2785 | 2785 | 2785 | 2785 | 300 |
| 490 | 20230808 | 121100 | 1420983225 | 2785 | 2785 | 2785 | 2785 | 1 |
| 491 | 20230808 | 121000 | 1420980440 | 2785 | 2785 | 2785 | 2785 | 717 |
| 492 | 20230808 | 120900 | 1418983595 | 2785 | 2785 | 2785 | 2785 | 1919 |
| 493 | 20230808 | 120800 | 1413639180 | 2785 | 2785 | 2790 | 2785 | 1198 |
| 494 | 20230808 | 120700 | 1410302450 | 2810 | 2810 | 2810 | 2810 | 134 |
| 495 | 20230808 | 120600 | 1409925910 | 2810 | 2790 | 2810 | 2790 | 817 |
| 496 | 20230808 | 120500 | 1407631125 | 2790 | 2790 | 2790 | 2790 | 71 |
| 497 | 20230808 | 120400 | 1407433035 | 2790 | 2765 | 2790 | 2765 | 511 |
| 498 | 20230808 | 120300 | 1406019845 | 2765 | 2765 | 2765 | 2765 | 0 |
| 499 | 20230808 | 120200 | 1406019845 | 2765 | 2765 | 2765 | 2765 | 0 |
| 500 | 20230808 | 120100 | 1406019845 | 2765 | 2760 | 2765 | 2760 | 3841 |
| 501 | 20230808 | 120000 | 1395405490 | 2760 | 2760 | 2760 | 2760 | 1287 |
| 502 | 20230808 | 115900 | 1391853370 | 2760 | 2760 | 2760 | 2760 | 232 |
| 503 | 20230808 | 115800 | 1391213050 | 2760 | 2760 | 2760 | 2760 | 2275 |
| 504 | 20230808 | 115700 | 1384934050 | 2755 | 2755 | 2755 | 2755 | 0 |
| 505 | 20230808 | 115600 | 1384934050 | 2755 | 2755 | 2755 | 2755 | 502 |
| 506 | 20230808 | 115500 | 1383551040 | 2760 | 2760 | 2760 | 2760 | 49 |
| 507 | 20230808 | 115400 | 1383415800 | 2760 | 2755 | 2760 | 2755 | 500 |
| 508 | 20230808 | 115300 | 1382036010 | 2755 | 2755 | 2755 | 2755 | 964 |
| 509 | 20230808 | 115200 | 1379380190 | 2755 | 2755 | 2755 | 2755 | 200 |
| 510 | 20230808 | 115100 | 1378829190 | 2755 | 2750 | 2755 | 2750 | 3294 |
| 511 | 20230808 | 115000 | 1369757910 | 2750 | 2745 | 2750 | 2745 | 915 |
| 512 | 20230808 | 114900 | 1367246185 | 2750 | 2745 | 2750 | 2745 | 231 |
| 513 | 20230808 | 114800 | 1366611965 | 2750 | 2750 | 2750 | 2750 | 27 |
| 514 | 20230808 | 114700 | 1366537715 | 2750 | 2745 | 2750 | 2745 | 2340 |
| 515 | 20230808 | 114600 | 1360104415 | 2745 | 2745 | 2745 | 2745 | 400 |
| 516 | 20230808 | 114500 | 1359006415 | 2750 | 2755 | 2755 | 2750 | 4511 |
| 517 | 20230808 | 114400 | 1346601160 | 2755 | 2755 | 2755 | 2755 | 443 |
| 518 | 20230808 | 114300 | 1345380695 | 2755 | 2755 | 2755 | 2755 | 9 |
| 519 | 20230808 | 114200 | 1345355900 | 2755 | 2755 | 2755 | 2750 | 3096 |
| 520 | 20230808 | 114100 | 1336835945 | 2750 | 2755 | 2755 | 2750 | 2362 |
| 521 | 20230808 | 114000 | 1330336445 | 2750 | 2755 | 2755 | 2750 | 1219 |
| 522 | 20230808 | 113900 | 1326983485 | 2755 | 2755 | 2755 | 2755 | 600 |
| 523 | 20230808 | 113800 | 1325330485 | 2755 | 2755 | 2755 | 2755 | 3839 |
| 524 | 20230808 | 113700 | 1314754040 | 2755 | 2755 | 2755 | 2755 | 11 |
| 525 | 20230808 | 113600 | 1314723735 | 2760 | 2760 | 2760 | 2760 | 206 |
| 526 | 20230808 | 113500 | 1314155175 | 2760 | 2760 | 2760 | 2760 | 12 |
| 527 | 20230808 | 113400 | 1314122055 | 2760 | 2760 | 2760 | 2760 | 17 |
| 528 | 20230808 | 113300 | 1314075135 | 2755 | 2755 | 2755 | 2755 | 1930 |
| 529 | 20230808 | 113200 | 1308757985 | 2755 | 2755 | 2755 | 2755 | 91 |
| 530 | 20230808 | 113100 | 1308507280 | 2755 | 2755 | 2755 | 2755 | 1919 |
| 531 | 20230808 | 113000 | 1303220435 | 2755 | 2750 | 2755 | 2750 | 2047 |
| 532 | 20230808 | 112900 | 1297591135 | 2755 | 2750 | 2755 | 2750 | 1495 |
| 533 | 20230808 | 112800 | 1293479880 | 2745 | 2750 | 2750 | 2745 | 7752 |
| 534 | 20230808 | 112700 | 1272185800 | 2755 | 2755 | 2755 | 2755 | 121 |
| 535 | 20230808 | 112600 | 1271852445 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 536 | 20230808 | 112500 | 1269092445 | 2750 | 2755 | 2755 | 2750 | 3417 |
| 537 | 20230808 | 112400 | 1259685460 | 2755 | 2755 | 2755 | 2755 | 2266 |
| 538 | 20230808 | 112300 | 1253442630 | 2755 | 2765 | 2765 | 2755 | 610 |
| 539 | 20230808 | 112200 | 1251760270 | 2765 | 2745 | 2765 | 2745 | 4810 |
| 540 | 20230808 | 112100 | 1238550620 | 2745 | 2745 | 2745 | 2745 | 1023 |
| 541 | 20230808 | 112000 | 1235742485 | 2745 | 2750 | 2750 | 2745 | 679 |
| 542 | 20230808 | 111900 | 1233877735 | 2750 | 2750 | 2750 | 2750 | 2556 |
| 543 | 20230808 | 111800 | 1226848735 | 2750 | 2755 | 2755 | 2750 | 1379 |
| 544 | 20230808 | 111700 | 1223051690 | 2755 | 2750 | 2755 | 2745 | 2113 |
| 545 | 20230808 | 111600 | 1217239780 | 2745 | 2750 | 2750 | 2745 | 847 |
| 546 | 20230808 | 111500 | 1214910835 | 2745 | 2755 | 2755 | 2745 | 20799 |
| 547 | 20230808 | 111400 | 1157710530 | 2755 | 2755 | 2755 | 2755 | 3238 |
| 548 | 20230808 | 111300 | 1148789840 | 2755 | 2755 | 2755 | 2755 | 800 |
| 549 | 20230808 | 111200 | 1146585840 | 2760 | 2755 | 2760 | 2755 | 2765 |
| 550 | 20230808 | 111100 | 1138960940 | 2760 | 2775 | 2775 | 2760 | 16941 |
| 551 | 20230808 | 111000 | 1092050135 | 2775 | 2775 | 2775 | 2770 | 14171 |
| 552 | 20230808 | 110900 | 1052775675 | 2775 | 2775 | 2780 | 2775 | 4922 |
| 553 | 20230808 | 110800 | 1039117120 | 2775 | 2775 | 2775 | 2775 | 1647 |
| 554 | 20230808 | 110700 | 1034546695 | 2775 | 2780 | 2780 | 2775 | 2086 |
| 555 | 20230808 | 110600 | 1028751680 | 2780 | 2780 | 2780 | 2780 | 929 |
| 556 | 20230808 | 110500 | 1026169060 | 2780 | 2780 | 2780 | 2780 | 3983 |
| 557 | 20230808 | 110400 | 1015096320 | 2780 | 2790 | 2790 | 2780 | 1499 |
| 558 | 20230808 | 110300 | 1010924865 | 2790 | 2790 | 2790 | 2785 | 1077 |
| 559 | 20230808 | 110200 | 1007921025 | 2785 | 2790 | 2790 | 2785 | 2872 |
| 560 | 20230808 | 110100 | 999913590 | 2790 | 2790 | 2790 | 2790 | 514 |
| 561 | 20230808 | 110000 | 998479530 | 2785 | 2785 | 2785 | 2785 | 1400 |
| 562 | 20230808 | 105900 | 994580530 | 2785 | 2790 | 2790 | 2780 | 7951 |
| 563 | 20230808 | 105800 | 972433950 | 2790 | 2790 | 2790 | 2790 | 8023 |
| 564 | 20230808 | 105700 | 950049780 | 2800 | 2790 | 2800 | 2790 | 33 |
| 565 | 20230808 | 105600 | 949957430 | 2795 | 2795 | 2800 | 2795 | 2245 |
| 566 | 20230808 | 105500 | 943682625 | 2800 | 2805 | 2805 | 2800 | 1558 |
| 567 | 20230808 | 105400 | 939319510 | 2810 | 2800 | 2810 | 2800 | 815 |
| 568 | 20230808 | 105300 | 937034325 | 2800 | 2800 | 2800 | 2800 | 88 |
| 569 | 20230808 | 105200 | 936787925 | 2795 | 2795 | 2795 | 2795 | 605 |
| 570 | 20230808 | 105100 | 935096950 | 2795 | 2795 | 2795 | 2795 | 0 |
| 571 | 20230808 | 105000 | 935096950 | 2795 | 2795 | 2795 | 2795 | 3009 |
| 572 | 20230808 | 104900 | 926686795 | 2795 | 2795 | 2795 | 2795 | 2260 |
| 573 | 20230808 | 104800 | 920370095 | 2795 | 2800 | 2800 | 2795 | 7279 |
| 574 | 20230808 | 104700 | 900022540 | 2800 | 2800 | 2800 | 2800 | 3417 |
| 575 | 20230808 | 104600 | 890454940 | 2800 | 2800 | 2800 | 2800 | 1100 |
| 576 | 20230808 | 104500 | 887374940 | 2800 | 2800 | 2805 | 2800 | 4013 |
| 577 | 20230808 | 104400 | 876138475 | 2805 | 2805 | 2805 | 2805 | 2219 |
| 578 | 20230808 | 104300 | 869914180 | 2810 | 2810 | 2815 | 2810 | 8783 |
| 579 | 20230808 | 104200 | 845215370 | 2815 | 2815 | 2815 | 2815 | 325 |
| 580 | 20230808 | 104100 | 844300495 | 2815 | 2815 | 2815 | 2815 | 2294 |
| 581 | 20230808 | 104000 | 837842885 | 2815 | 2820 | 2820 | 2815 | 460 |
| 582 | 20230808 | 103900 | 836547040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 583 | 20230808 | 103800 | 836547040 | 2825 | 2825 | 2825 | 2825 | 15 |
| 584 | 20230808 | 103700 | 836504665 | 2820 | 2830 | 2830 | 2820 | 5083 |
| 585 | 20230808 | 103600 | 822146040 | 2830 | 2820 | 2830 | 2820 | 4844 |
| 586 | 20230808 | 103500 | 808470990 | 2825 | 2825 | 2825 | 2825 | 200 |
| 587 | 20230808 | 103400 | 807905990 | 2825 | 2825 | 2825 | 2825 | 52 |
| 588 | 20230808 | 103300 | 807759090 | 2830 | 2830 | 2830 | 2830 | 358 |
| 589 | 20230808 | 103200 | 806745950 | 2830 | 2835 | 2835 | 2830 | 207 |
| 590 | 20230808 | 103100 | 806159140 | 2835 | 2820 | 2835 | 2820 | 3624 |
| 591 | 20230808 | 103000 | 795930910 | 2820 | 2820 | 2820 | 2820 | 84 |
| 592 | 20230808 | 102900 | 795694030 | 2820 | 2815 | 2820 | 2815 | 97 |
| 593 | 20230808 | 102800 | 795420925 | 2815 | 2815 | 2815 | 2815 | 2 |
| 594 | 20230808 | 102700 | 795415295 | 2815 | 2815 | 2815 | 2810 | 5500 |
| 595 | 20230808 | 102600 | 779935295 | 2810 | 2810 | 2810 | 2810 | 100 |
| 596 | 20230808 | 102500 | 779654295 | 2810 | 2810 | 2810 | 2805 | 3981 |
| 597 | 20230808 | 102400 | 768468575 | 2815 | 2815 | 2815 | 2815 | 200 |
| 598 | 20230808 | 102300 | 767905575 | 2825 | 2820 | 2825 | 2810 | 6202 |
| 599 | 20230808 | 102200 | 750447970 | 2820 | 2825 | 2825 | 2820 | 1873 |
| 600 | 20230808 | 102100 | 745165920 | 2820 | 2825 | 2840 | 2820 | 2013 |
| 601 | 20230808 | 102000 | 739453335 | 2825 | 2825 | 2830 | 2820 | 10230 |
| 602 | 20230808 | 101900 | 710602885 | 2825 | 2830 | 2830 | 2825 | 2008 |
| 603 | 20230808 | 101800 | 704926200 | 2835 | 2840 | 2840 | 2835 | 392 |
| 604 | 20230808 | 101700 | 703814190 | 2840 | 2840 | 2840 | 2840 | 20 |
| 605 | 20230808 | 101600 | 703757390 | 2840 | 2830 | 2840 | 2830 | 1634 |
| 606 | 20230808 | 101500 | 699130500 | 2835 | 2840 | 2840 | 2835 | 4333 |
| 607 | 20230808 | 101400 | 686826950 | 2850 | 2855 | 2855 | 2850 | 5003 |
| 608 | 20230808 | 101300 | 672543395 | 2860 | 2860 | 2860 | 2860 | 0 |
| 609 | 20230808 | 101200 | 672543395 | 2860 | 2860 | 2860 | 2860 | 1563 |
| 610 | 20230808 | 101100 | 668073215 | 2860 | 2855 | 2860 | 2855 | 1353 |
| 611 | 20230808 | 101000 | 664203735 | 2855 | 2855 | 2855 | 2855 | 145 |
| 612 | 20230808 | 100900 | 663789760 | 2855 | 2850 | 2855 | 2840 | 274 |
| 613 | 20230808 | 100800 | 663009040 | 2850 | 2855 | 2855 | 2850 | 157 |
| 614 | 20230808 | 100700 | 662561055 | 2855 | 2855 | 2855 | 2855 | 543 |
| 615 | 20230808 | 100600 | 661010790 | 2850 | 2850 | 2850 | 2850 | 321 |
| 616 | 20230808 | 100500 | 660095940 | 2850 | 2850 | 2850 | 2850 | 894 |
| 617 | 20230808 | 100400 | 657548040 | 2850 | 2840 | 2850 | 2840 | 563 |
| 618 | 20230808 | 100300 | 655944550 | 2840 | 2850 | 2850 | 2825 | 5002 |
| 619 | 20230808 | 100200 | 641781970 | 2850 | 2850 | 2850 | 2850 | 100 |
| 620 | 20230808 | 100100 | 641496970 | 2855 | 2845 | 2860 | 2840 | 3205 |
| 621 | 20230808 | 100000 | 632382110 | 2840 | 2870 | 2870 | 2840 | 6301 |
| 622 | 20230808 | 095900 | 614404040 | 2850 | 2875 | 2875 | 2850 | 2650 |
| 623 | 20230808 | 095800 | 606798055 | 2870 | 2880 | 2880 | 2870 | 1628 |
| 624 | 20230808 | 095700 | 602124885 | 2880 | 2880 | 2885 | 2870 | 918 |
| 625 | 20230808 | 095600 | 599481280 | 2880 | 2865 | 2880 | 2850 | 12664 |
| 626 | 20230808 | 095500 | 563101645 | 2865 | 2870 | 2870 | 2850 | 150 |
| 627 | 20230808 | 095400 | 562672075 | 2870 | 2850 | 2870 | 2845 | 6137 |
| 628 | 20230808 | 095300 | 545092030 | 2850 | 2850 | 2850 | 2840 | 3810 |
| 629 | 20230808 | 095200 | 534254850 | 2850 | 2865 | 2865 | 2850 | 1497 |
| 630 | 20230808 | 095100 | 529970455 | 2865 | 2855 | 2885 | 2855 | 19644 |
| 631 | 20230808 | 095000 | 473655400 | 2850 | 2840 | 2850 | 2840 | 10162 |
| 632 | 20230808 | 094900 | 444748330 | 2835 | 2835 | 2840 | 2835 | 1788 |
| 633 | 20230808 | 094800 | 439679335 | 2830 | 2835 | 2835 | 2830 | 3017 |
| 634 | 20230808 | 094700 | 431131140 | 2830 | 2825 | 2830 | 2825 | 1109 |
| 635 | 20230808 | 094600 | 427993005 | 2825 | 2825 | 2825 | 2825 | 14 |
| 636 | 20230808 | 094500 | 427953455 | 2815 | 2805 | 2815 | 2800 | 3081 |
| 637 | 20230808 | 094400 | 419294450 | 2810 | 2815 | 2815 | 2810 | 2167 |
| 638 | 20230808 | 094300 | 413204195 | 2815 | 2810 | 2815 | 2810 | 17 |
| 639 | 20230808 | 094200 | 413156420 | 2810 | 2810 | 2810 | 2810 | 1 |
| 640 | 20230808 | 094100 | 413153610 | 2800 | 2805 | 2805 | 2800 | 350 |
| 641 | 20230808 | 094000 | 412173510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 642 | 20230808 | 093900 | 412173510 | 2800 | 2810 | 2810 | 2800 | 7721 |
| 643 | 20230808 | 093800 | 390513930 | 2810 | 2800 | 2810 | 2800 | 3266 |
| 644 | 20230808 | 093700 | 381337470 | 2800 | 2795 | 2800 | 2795 | 20439 |
| 645 | 20230808 | 093600 | 324110520 | 2795 | 2800 | 2800 | 2795 | 2340 |
| 646 | 20230808 | 093500 | 317558645 | 2800 | 2800 | 2800 | 2795 | 508 |
| 647 | 20230808 | 093400 | 316136355 | 2800 | 2790 | 2800 | 2790 | 2007 |
| 648 | 20230808 | 093300 | 310529205 | 2790 | 2795 | 2795 | 2790 | 1003 |
| 649 | 20230808 | 093200 | 307730830 | 2790 | 2790 | 2790 | 2790 | 3266 |
| 650 | 20230808 | 093100 | 298618690 | 2790 | 2785 | 2790 | 2785 | 307 |
| 651 | 20230808 | 093000 | 297763660 | 2785 | 2790 | 2790 | 2785 | 824 |
| 652 | 20230808 | 092900 | 295468810 | 2790 | 2790 | 2790 | 2785 | 3818 |
| 653 | 20230808 | 092800 | 284828445 | 2790 | 2795 | 2795 | 2790 | 8524 |
| 654 | 20230808 | 092700 | 261021915 | 2800 | 2795 | 2800 | 2795 | 1767 |
| 655 | 20230808 | 092600 | 256077230 | 2795 | 2800 | 2800 | 2795 | 1664 |
| 656 | 20230808 | 092500 | 251420550 | 2800 | 2810 | 2810 | 2800 | 221 |
| 657 | 20230808 | 092400 | 250800580 | 2810 | 2810 | 2810 | 2810 | 0 |
| 658 | 20230808 | 092300 | 250800580 | 2810 | 2800 | 2810 | 2800 | 4756 |
| 659 | 20230808 | 092200 | 237478355 | 2800 | 2805 | 2805 | 2800 | 2942 |
| 660 | 20230808 | 092100 | 229240700 | 2805 | 2815 | 2815 | 2805 | 5143 |
| 661 | 20230808 | 092000 | 214774440 | 2815 | 2820 | 2820 | 2815 | 2629 |
| 662 | 20230808 | 091900 | 207368705 | 2820 | 2830 | 2835 | 2820 | 7475 |
| 663 | 20230808 | 091800 | 186244600 | 2840 | 2840 | 2840 | 2840 | 625 |
| 664 | 20230808 | 091700 | 184469600 | 2840 | 2840 | 2840 | 2835 | 3146 |
| 665 | 20230808 | 091600 | 175547165 | 2835 | 2840 | 2840 | 2835 | 1188 |
| 666 | 20230808 | 091500 | 172177905 | 2840 | 2830 | 2840 | 2825 | 2142 |
| 667 | 20230808 | 091400 | 166111135 | 2840 | 2830 | 2840 | 2830 | 825 |
| 668 | 20230808 | 091300 | 163771245 | 2830 | 2825 | 2830 | 2825 | 3603 |
| 669 | 20230808 | 091200 | 153592630 | 2820 | 2830 | 2830 | 2820 | 827 |
| 670 | 20230808 | 091100 | 151256445 | 2825 | 2825 | 2825 | 2820 | 1366 |
| 671 | 20230808 | 091000 | 147401915 | 2825 | 2815 | 2835 | 2810 | 5171 |
| 672 | 20230808 | 090900 | 132768380 | 2815 | 2815 | 2820 | 2815 | 672 |
| 673 | 20230808 | 090800 | 130876200 | 2815 | 2810 | 2815 | 2810 | 97 |
| 674 | 20230808 | 090700 | 130603170 | 2810 | 2810 | 2810 | 2810 | 299 |
| 675 | 20230808 | 090600 | 129762980 | 2830 | 2830 | 2830 | 2815 | 5518 |
| 676 | 20230808 | 090500 | 114187610 | 2830 | 2820 | 2830 | 2820 | 1321 |
| 677 | 20230808 | 090400 | 110462370 | 2820 | 2835 | 2840 | 2820 | 5707 |
| 678 | 20230808 | 090300 | 94323890 | 2835 | 2845 | 2855 | 2835 | 5910 |
| 679 | 20230808 | 090200 | 77495380 | 2850 | 2850 | 2860 | 2825 | 7684 |
| 680 | 20230808 | 090100 | 55647195 | 2850 | 2820 | 2850 | 2820 | 6843 |
| 681 | 20230808 | 090000 | 36222665 | 2820 | 2800 | 2820 | 2800 | 11957 |