34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 38191 |
| 3 | 20230825 | 201400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20230825 | 201300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20230825 | 201200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20230825 | 201100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20230825 | 201000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20230825 | 200900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20230825 | 200800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20230825 | 200700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20230825 | 200600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20230825 | 200500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20230825 | 200400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20230825 | 200300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20230825 | 200200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20230825 | 200100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20230825 | 200000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20230825 | 195900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20230825 | 195800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20230825 | 195700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20230825 | 195600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20230825 | 195500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20230825 | 195400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20230825 | 195300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20230825 | 195200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20230825 | 195100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20230825 | 195000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20230825 | 194900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20230825 | 194800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20230825 | 194700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20230825 | 194600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20230825 | 194500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 38191 |
| 33 | 20230825 | 194400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20230825 | 194300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20230825 | 194200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20230825 | 194100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20230825 | 194000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20230825 | 193900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20230825 | 193800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20230825 | 193700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20230825 | 193600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20230825 | 193500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20230825 | 193400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20230825 | 193300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20230825 | 193200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20230825 | 193100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20230825 | 193000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20230825 | 192900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20230825 | 192800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20230825 | 192700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20230825 | 192600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20230825 | 192500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20230825 | 192400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20230825 | 192300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20230825 | 192200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20230825 | 192100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20230825 | 192000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20230825 | 191900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20230825 | 191800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20230825 | 191700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20230825 | 191600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20230825 | 191500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 38191 |
| 63 | 20230825 | 191400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20230825 | 191300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20230825 | 191200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20230825 | 191100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20230825 | 191000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20230825 | 190900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20230825 | 190800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20230825 | 190700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20230825 | 190600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20230825 | 190500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20230825 | 190400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20230825 | 190300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20230825 | 190200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20230825 | 190100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20230825 | 190000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20230825 | 185900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20230825 | 185800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20230825 | 185700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20230825 | 185600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20230825 | 185500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20230825 | 185400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20230825 | 185300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20230825 | 185200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20230825 | 185100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20230825 | 185000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20230825 | 184900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20230825 | 184800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20230825 | 184700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20230825 | 184600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20230825 | 184500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 38191 |
| 93 | 20230825 | 184400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20230825 | 184300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20230825 | 184200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20230825 | 184100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20230825 | 184000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20230825 | 183900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20230825 | 183800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20230825 | 183700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20230825 | 183600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20230825 | 183500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20230825 | 183400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20230825 | 183300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20230825 | 183200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20230825 | 183100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20230825 | 183000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20230825 | 182900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20230825 | 182800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20230825 | 182700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20230825 | 182600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20230825 | 182500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20230825 | 182400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20230825 | 182300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20230825 | 182200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20230825 | 182100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20230825 | 182000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20230825 | 181900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20230825 | 181800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20230825 | 181700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20230825 | 181600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20230825 | 181500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 38191 |
| 123 | 20230825 | 181400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20230825 | 181300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20230825 | 181200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20230825 | 181100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20230825 | 181000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20230825 | 180900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20230825 | 180800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20230825 | 180700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20230825 | 180600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20230825 | 180500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20230825 | 180400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20230825 | 180300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20230825 | 180200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20230825 | 180100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20230825 | 180000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20230825 | 175900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20230825 | 175800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20230825 | 175700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20230825 | 175600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20230825 | 175500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20230825 | 175400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20230825 | 175300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20230825 | 175200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20230825 | 175100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20230825 | 175000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20230825 | 174900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20230825 | 174800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20230825 | 174700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20230825 | 174600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20230825 | 174500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 38191 |
| 153 | 20230825 | 174400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20230825 | 174300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20230825 | 174200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20230825 | 174100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20230825 | 174000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20230825 | 173900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20230825 | 173800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20230825 | 173700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20230825 | 173600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20230825 | 173500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20230825 | 173400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20230825 | 173300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20230825 | 173200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20230825 | 173100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20230825 | 173000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20230825 | 172900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20230825 | 172800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20230825 | 172700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20230825 | 172600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20230825 | 172500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20230825 | 172400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20230825 | 172300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20230825 | 172200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20230825 | 172100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20230825 | 172000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20230825 | 171900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20230825 | 171800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20230825 | 171700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20230825 | 171600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20230825 | 171500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 38191 |
| 183 | 20230825 | 171400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20230825 | 171300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20230825 | 171200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20230825 | 171100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20230825 | 171000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20230825 | 170900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20230825 | 170800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20230825 | 170700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20230825 | 170600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20230825 | 170500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20230825 | 170400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20230825 | 170300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20230825 | 170200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20230825 | 170100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20230825 | 170000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20230825 | 165900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20230825 | 165800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20230825 | 165700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20230825 | 165600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20230825 | 165500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20230825 | 165400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20230825 | 165300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20230825 | 165200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20230825 | 165100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20230825 | 165000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20230825 | 164900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20230825 | 164800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20230825 | 164700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20230825 | 164600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20230825 | 164500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 38191 |
| 213 | 20230825 | 164400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20230825 | 164300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20230825 | 164200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20230825 | 164100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20230825 | 164000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20230825 | 163900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20230825 | 163800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20230825 | 163700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20230825 | 163600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20230825 | 163500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20230825 | 163400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20230825 | 163300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20230825 | 163200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20230825 | 163100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20230825 | 163000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20230825 | 162900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20230825 | 162800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20230825 | 162700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20230825 | 162600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20230825 | 162500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20230825 | 162400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20230825 | 162300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20230825 | 162200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20230825 | 162100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20230825 | 162000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20230825 | 161900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20230825 | 161800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20230825 | 161700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20230825 | 161600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20230825 | 161500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 38191 |
| 243 | 20230825 | 161400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20230825 | 161300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20230825 | 161200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20230825 | 161100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20230825 | 161000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20230825 | 160900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20230825 | 160800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20230825 | 160700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20230825 | 160600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20230825 | 160500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20230825 | 160400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20230825 | 160300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20230825 | 160200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20230825 | 160100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20230825 | 160000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20230825 | 155900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20230825 | 155800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20230825 | 155700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20230825 | 155600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20230825 | 155500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20230825 | 155400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20230825 | 155300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20230825 | 155200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20230825 | 155100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20230825 | 155000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20230825 | 154900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20230825 | 154800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20230825 | 154700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20230825 | 154600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20230825 | 154500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 38191 |
| 273 | 20230825 | 154400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20230825 | 154300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20230825 | 154200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20230825 | 154100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20230825 | 154000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20230825 | 153900 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20230825 | 153800 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20230825 | 153700 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20230825 | 153600 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20230825 | 153500 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20230825 | 153400 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20230825 | 153300 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20230825 | 153200 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20230825 | 153100 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20230825 | 153000 | 5271810920 | 2805 | 2805 | 2805 | 2805 | 38191 |
| 288 | 20230825 | 152900 | 5164685165 | 2845 | 2845 | 2845 | 2845 | 0 |
| 289 | 20230825 | 152800 | 5164685165 | 2845 | 2845 | 2845 | 2845 | 0 |
| 290 | 20230825 | 152700 | 5164685165 | 2845 | 2845 | 2845 | 2845 | 0 |
| 291 | 20230825 | 152600 | 5164685165 | 2845 | 2845 | 2845 | 2845 | 0 |
| 292 | 20230825 | 152500 | 5164685165 | 2845 | 2845 | 2845 | 2845 | 0 |
| 293 | 20230825 | 152400 | 5164685165 | 2845 | 2845 | 2845 | 2845 | 0 |
| 294 | 20230825 | 152300 | 5164685165 | 2845 | 2845 | 2845 | 2845 | 0 |
| 295 | 20230825 | 152200 | 5164685165 | 2845 | 2845 | 2845 | 2845 | 0 |
| 296 | 20230825 | 152100 | 5164685165 | 2845 | 2845 | 2845 | 2845 | 0 |
| 297 | 20230825 | 152000 | 5164685165 | 2845 | 2845 | 2845 | 2845 | 0 |
| 298 | 20230825 | 151900 | 5164685165 | 2845 | 2835 | 2845 | 2835 | 34104 |
| 299 | 20230825 | 151800 | 5067840600 | 2835 | 2825 | 2835 | 2825 | 3495 |
| 300 | 20230825 | 151700 | 5057951415 | 2830 | 2820 | 2830 | 2820 | 1255 |
| 301 | 20230825 | 151600 | 5054410205 | 2820 | 2815 | 2820 | 2810 | 4232 |
| 302 | 20230825 | 151500 | 5042496505 | 2815 | 2810 | 2815 | 2810 | 5106 |
| 303 | 20230825 | 151400 | 5028142115 | 2815 | 2810 | 2815 | 2810 | 941 |
| 304 | 20230825 | 151300 | 5025497275 | 2810 | 2805 | 2810 | 2805 | 4914 |
| 305 | 20230825 | 151200 | 5011711775 | 2810 | 2810 | 2815 | 2810 | 420 |
| 306 | 20230825 | 151100 | 5010531570 | 2810 | 2810 | 2815 | 2810 | 2013 |
| 307 | 20230825 | 151000 | 5004874740 | 2810 | 2810 | 2810 | 2810 | 701 |
| 308 | 20230825 | 150900 | 5002904930 | 2815 | 2815 | 2815 | 2810 | 647 |
| 309 | 20230825 | 150800 | 5001086470 | 2810 | 2810 | 2810 | 2810 | 896 |
| 310 | 20230825 | 150700 | 4998568710 | 2810 | 2815 | 2815 | 2810 | 1465 |
| 311 | 20230825 | 150600 | 4994445845 | 2815 | 2815 | 2815 | 2805 | 12792 |
| 312 | 20230825 | 150500 | 4958541380 | 2810 | 2815 | 2815 | 2810 | 11045 |
| 313 | 20230825 | 150400 | 4927469705 | 2815 | 2820 | 2820 | 2815 | 1506 |
| 314 | 20230825 | 150300 | 4923228515 | 2820 | 2815 | 2820 | 2815 | 2923 |
| 315 | 20230825 | 150200 | 4914999650 | 2815 | 2815 | 2815 | 2815 | 159 |
| 316 | 20230825 | 150100 | 4914552065 | 2815 | 2810 | 2815 | 2810 | 2653 |
| 317 | 20230825 | 150000 | 4907090665 | 2810 | 2810 | 2815 | 2810 | 203 |
| 318 | 20230825 | 145900 | 4906520230 | 2815 | 2815 | 2815 | 2815 | 600 |
| 319 | 20230825 | 145800 | 4904831230 | 2820 | 2820 | 2820 | 2820 | 30 |
| 320 | 20230825 | 145700 | 4904746630 | 2820 | 2810 | 2820 | 2810 | 4772 |
| 321 | 20230825 | 145600 | 4891337300 | 2810 | 2815 | 2815 | 2810 | 35273 |
| 322 | 20230825 | 145500 | 4792188460 | 2815 | 2820 | 2820 | 2815 | 159 |
| 323 | 20230825 | 145400 | 4791740830 | 2820 | 2820 | 2820 | 2820 | 1770 |
| 324 | 20230825 | 145300 | 4786749430 | 2820 | 2820 | 2820 | 2820 | 5295 |
| 325 | 20230825 | 145200 | 4771817530 | 2820 | 2825 | 2825 | 2820 | 798 |
| 326 | 20230825 | 145100 | 4769566935 | 2825 | 2830 | 2830 | 2825 | 520 |
| 327 | 20230825 | 145000 | 4768097835 | 2830 | 2820 | 2830 | 2820 | 1100 |
| 328 | 20230825 | 144900 | 4764995375 | 2815 | 2815 | 2815 | 2815 | 1 |
| 329 | 20230825 | 144800 | 4764992560 | 2815 | 2815 | 2815 | 2815 | 460 |
| 330 | 20230825 | 144700 | 4763697660 | 2815 | 2815 | 2815 | 2815 | 5020 |
| 331 | 20230825 | 144600 | 4749566360 | 2810 | 2810 | 2815 | 2810 | 463 |
| 332 | 20230825 | 144500 | 4748265325 | 2815 | 2820 | 2820 | 2815 | 541 |
| 333 | 20230825 | 144400 | 4746742125 | 2815 | 2820 | 2820 | 2815 | 777 |
| 334 | 20230825 | 144300 | 4744552165 | 2815 | 2825 | 2830 | 2815 | 61 |
| 335 | 20230825 | 144200 | 4744379705 | 2825 | 2825 | 2825 | 2825 | 201 |
| 336 | 20230825 | 144100 | 4743811880 | 2825 | 2825 | 2825 | 2825 | 557 |
| 337 | 20230825 | 144000 | 4742238355 | 2825 | 2815 | 2825 | 2815 | 866 |
| 338 | 20230825 | 143900 | 4739796340 | 2810 | 2815 | 2815 | 2810 | 1856 |
| 339 | 20230825 | 143800 | 4734579410 | 2810 | 2815 | 2815 | 2810 | 1441 |
| 340 | 20230825 | 143700 | 4730530095 | 2815 | 2815 | 2815 | 2810 | 757 |
| 341 | 20230825 | 143600 | 4728399740 | 2815 | 2815 | 2815 | 2815 | 428 |
| 342 | 20230825 | 143500 | 4727194920 | 2815 | 2815 | 2815 | 2815 | 2360 |
| 343 | 20230825 | 143400 | 4720551520 | 2815 | 2820 | 2820 | 2815 | 1603 |
| 344 | 20230825 | 143300 | 4716037575 | 2820 | 2820 | 2820 | 2815 | 12342 |
| 345 | 20230825 | 143200 | 4681283135 | 2820 | 2820 | 2820 | 2815 | 2307 |
| 346 | 20230825 | 143100 | 4674782265 | 2820 | 2825 | 2825 | 2820 | 20106 |
| 347 | 20230825 | 143000 | 4618082815 | 2820 | 2820 | 2820 | 2820 | 11 |
| 348 | 20230825 | 142900 | 4618051795 | 2820 | 2820 | 2820 | 2820 | 1938 |
| 349 | 20230825 | 142800 | 4612586635 | 2820 | 2825 | 2825 | 2820 | 2887 |
| 350 | 20230825 | 142700 | 4604440860 | 2825 | 2830 | 2830 | 2825 | 2649 |
| 351 | 20230825 | 142600 | 4596955090 | 2830 | 2825 | 2830 | 2825 | 401 |
| 352 | 20230825 | 142500 | 4595822260 | 2835 | 2835 | 2835 | 2835 | 14 |
| 353 | 20230825 | 142400 | 4595782570 | 2820 | 2830 | 2835 | 2820 | 6537 |
| 354 | 20230825 | 142300 | 4577309465 | 2835 | 2835 | 2835 | 2835 | 72 |
| 355 | 20230825 | 142200 | 4577105345 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 356 | 20230825 | 142100 | 4574270345 | 2835 | 2835 | 2835 | 2835 | 2686 |
| 357 | 20230825 | 142000 | 4566655535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 358 | 20230825 | 141900 | 4566655535 | 2840 | 2840 | 2840 | 2840 | 1082 |
| 359 | 20230825 | 141800 | 4563582655 | 2840 | 2840 | 2840 | 2840 | 50 |
| 360 | 20230825 | 141700 | 4563440655 | 2840 | 2840 | 2840 | 2840 | 400 |
| 361 | 20230825 | 141600 | 4562304655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 362 | 20230825 | 141500 | 4562304655 | 2840 | 2840 | 2840 | 2840 | 348 |
| 363 | 20230825 | 141400 | 4561316335 | 2840 | 2840 | 2840 | 2840 | 622 |
| 364 | 20230825 | 141300 | 4559549855 | 2840 | 2840 | 2840 | 2840 | 500 |
| 365 | 20230825 | 141200 | 4558129855 | 2835 | 2840 | 2840 | 2835 | 682 |
| 366 | 20230825 | 141100 | 4556193200 | 2840 | 2845 | 2845 | 2840 | 2346 |
| 367 | 20230825 | 141000 | 4549528025 | 2845 | 2845 | 2845 | 2840 | 624 |
| 368 | 20230825 | 140900 | 4547755745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 369 | 20230825 | 140800 | 4547755745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 370 | 20230825 | 140700 | 4547755745 | 2840 | 2845 | 2845 | 2840 | 2874 |
| 371 | 20230825 | 140600 | 4539579220 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 372 | 20230825 | 140500 | 4536734220 | 2845 | 2845 | 2845 | 2845 | 3 |
| 373 | 20230825 | 140400 | 4536725685 | 2840 | 2840 | 2840 | 2840 | 201 |
| 374 | 20230825 | 140300 | 4536154845 | 2845 | 2845 | 2845 | 2845 | 502 |
| 375 | 20230825 | 140200 | 4534726655 | 2845 | 2840 | 2845 | 2840 | 540 |
| 376 | 20230825 | 140100 | 4533192785 | 2840 | 2840 | 2840 | 2835 | 2152 |
| 377 | 20230825 | 140000 | 4527090035 | 2840 | 2840 | 2845 | 2840 | 480 |
| 378 | 20230825 | 135900 | 4525724835 | 2840 | 2840 | 2845 | 2840 | 1290 |
| 379 | 20230825 | 135800 | 4522061095 | 2840 | 2840 | 2845 | 2840 | 813 |
| 380 | 20230825 | 135700 | 4519752090 | 2840 | 2840 | 2840 | 2840 | 972 |
| 381 | 20230825 | 135600 | 4516991610 | 2840 | 2840 | 2840 | 2840 | 88 |
| 382 | 20230825 | 135500 | 4516741690 | 2840 | 2840 | 2840 | 2840 | 0 |
| 383 | 20230825 | 135400 | 4516741690 | 2840 | 2840 | 2840 | 2840 | 1055 |
| 384 | 20230825 | 135300 | 4513745490 | 2840 | 2845 | 2845 | 2840 | 30 |
| 385 | 20230825 | 135200 | 4513660280 | 2845 | 2840 | 2845 | 2840 | 1286 |
| 386 | 20230825 | 135100 | 4510004875 | 2840 | 2840 | 2840 | 2840 | 416 |
| 387 | 20230825 | 135000 | 4508823435 | 2845 | 2845 | 2845 | 2845 | 1 |
| 388 | 20230825 | 134900 | 4508820590 | 2845 | 2845 | 2845 | 2840 | 1052 |
| 389 | 20230825 | 134800 | 4505827655 | 2845 | 2835 | 2845 | 2835 | 976 |
| 390 | 20230825 | 134700 | 4503055690 | 2840 | 2835 | 2840 | 2835 | 320 |
| 391 | 20230825 | 134600 | 4502146915 | 2840 | 2835 | 2840 | 2835 | 1041 |
| 392 | 20230825 | 134500 | 4499195675 | 2840 | 2835 | 2840 | 2835 | 97 |
| 393 | 20230825 | 134400 | 4498920630 | 2835 | 2835 | 2835 | 2835 | 16 |
| 394 | 20230825 | 134300 | 4498875270 | 2840 | 2845 | 2845 | 2840 | 313 |
| 395 | 20230825 | 134200 | 4497986320 | 2850 | 2850 | 2850 | 2845 | 135 |
| 396 | 20230825 | 134100 | 4497601770 | 2850 | 2835 | 2850 | 2835 | 220 |
| 397 | 20230825 | 134000 | 4496974995 | 2850 | 2850 | 2850 | 2850 | 1531 |
| 398 | 20230825 | 133900 | 4492611645 | 2850 | 2850 | 2850 | 2850 | 1 |
| 399 | 20230825 | 133800 | 4492608795 | 2850 | 2830 | 2850 | 2830 | 301 |
| 400 | 20230825 | 133700 | 4491756945 | 2830 | 2850 | 2850 | 2830 | 810 |
| 401 | 20230825 | 133600 | 4489454145 | 2845 | 2845 | 2845 | 2845 | 1514 |
| 402 | 20230825 | 133500 | 4485146815 | 2845 | 2835 | 2845 | 2835 | 2541 |
| 403 | 20230825 | 133400 | 4477930385 | 2835 | 2830 | 2835 | 2830 | 215 |
| 404 | 20230825 | 133300 | 4477321020 | 2830 | 2830 | 2830 | 2830 | 580 |
| 405 | 20230825 | 133200 | 4475679620 | 2840 | 2830 | 2840 | 2830 | 302 |
| 406 | 20230825 | 133100 | 4474824950 | 2830 | 2830 | 2830 | 2830 | 1237 |
| 407 | 20230825 | 133000 | 4471324240 | 2825 | 2830 | 2830 | 2825 | 1479 |
| 408 | 20230825 | 132900 | 4467144840 | 2830 | 2830 | 2830 | 2830 | 1097 |
| 409 | 20230825 | 132800 | 4464040330 | 2825 | 2830 | 2830 | 2825 | 109 |
| 410 | 20230825 | 132700 | 4463731890 | 2830 | 2825 | 2830 | 2825 | 6642 |
| 411 | 20230825 | 132600 | 4444958755 | 2830 | 2825 | 2830 | 2825 | 554 |
| 412 | 20230825 | 132500 | 4443392085 | 2825 | 2825 | 2825 | 2825 | 1736 |
| 413 | 20230825 | 132400 | 4438487885 | 2830 | 2830 | 2830 | 2830 | 301 |
| 414 | 20230825 | 132300 | 4437636055 | 2830 | 2825 | 2830 | 2825 | 2100 |
| 415 | 20230825 | 132200 | 4431694555 | 2825 | 2820 | 2825 | 2820 | 3144 |
| 416 | 20230825 | 132100 | 4422817900 | 2825 | 2825 | 2825 | 2825 | 348 |
| 417 | 20230825 | 132000 | 4421834800 | 2825 | 2830 | 2830 | 2825 | 258 |
| 418 | 20230825 | 131900 | 4421105340 | 2830 | 2830 | 2830 | 2830 | 1 |
| 419 | 20230825 | 131800 | 4421102510 | 2835 | 2835 | 2835 | 2835 | 50 |
| 420 | 20230825 | 131700 | 4420960760 | 2845 | 2845 | 2845 | 2845 | 0 |
| 421 | 20230825 | 131600 | 4420960760 | 2845 | 2825 | 2845 | 2825 | 8 |
| 422 | 20230825 | 131500 | 4420938100 | 2820 | 2825 | 2825 | 2820 | 41 |
| 423 | 20230825 | 131400 | 4420822325 | 2825 | 2830 | 2830 | 2825 | 1570 |
| 424 | 20230825 | 131300 | 4416386705 | 2830 | 2835 | 2835 | 2830 | 2559 |
| 425 | 20230825 | 131200 | 4409135545 | 2835 | 2835 | 2835 | 2830 | 1094 |
| 426 | 20230825 | 131100 | 4406039240 | 2835 | 2835 | 2835 | 2835 | 535 |
| 427 | 20230825 | 131000 | 4404522515 | 2835 | 2835 | 2835 | 2835 | 788 |
| 428 | 20230825 | 130900 | 4402288535 | 2830 | 2835 | 2835 | 2830 | 117 |
| 429 | 20230825 | 130800 | 4401956940 | 2835 | 2830 | 2835 | 2830 | 167 |
| 430 | 20230825 | 130700 | 4401484325 | 2830 | 2825 | 2830 | 2825 | 36 |
| 431 | 20230825 | 130600 | 4401382575 | 2830 | 2825 | 2830 | 2825 | 2163 |
| 432 | 20230825 | 130500 | 4395272080 | 2825 | 2825 | 2825 | 2825 | 0 |
| 433 | 20230825 | 130400 | 4395272080 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 434 | 20230825 | 130300 | 4392447080 | 2830 | 2830 | 2830 | 2825 | 45 |
| 435 | 20230825 | 130200 | 4392319830 | 2830 | 2830 | 2830 | 2825 | 1858 |
| 436 | 20230825 | 130100 | 4387066165 | 2830 | 2835 | 2835 | 2830 | 4210 |
| 437 | 20230825 | 130000 | 4375151860 | 2835 | 2830 | 2835 | 2830 | 35 |
| 438 | 20230825 | 125900 | 4375052640 | 2835 | 2830 | 2835 | 2830 | 143 |
| 439 | 20230825 | 125800 | 4374647750 | 2835 | 2835 | 2835 | 2835 | 1147 |
| 440 | 20230825 | 125700 | 4371396005 | 2835 | 2835 | 2840 | 2835 | 1024 |
| 441 | 20230825 | 125600 | 4368492810 | 2835 | 2840 | 2840 | 2835 | 720 |
| 442 | 20230825 | 125500 | 4366450985 | 2850 | 2850 | 2850 | 2850 | 9 |
| 443 | 20230825 | 125400 | 4366425335 | 2850 | 2850 | 2850 | 2850 | 48 |
| 444 | 20230825 | 125300 | 4366288535 | 2850 | 2850 | 2855 | 2850 | 1021 |
| 445 | 20230825 | 125200 | 4363378670 | 2850 | 2835 | 2850 | 2835 | 1979 |
| 446 | 20230825 | 125100 | 4357744070 | 2835 | 2835 | 2850 | 2835 | 147 |
| 447 | 20230825 | 125000 | 4357327245 | 2835 | 2840 | 2840 | 2835 | 1695 |
| 448 | 20230825 | 124900 | 4352519335 | 2840 | 2840 | 2840 | 2835 | 4687 |
| 449 | 20230825 | 124800 | 4339231155 | 2835 | 2840 | 2840 | 2835 | 397 |
| 450 | 20230825 | 124700 | 4338105575 | 2840 | 2835 | 2840 | 2835 | 2042 |
| 451 | 20230825 | 124600 | 4332310950 | 2835 | 2835 | 2835 | 2830 | 1440 |
| 452 | 20230825 | 124500 | 4328230405 | 2840 | 2850 | 2850 | 2840 | 1032 |
| 453 | 20230825 | 124400 | 4325299125 | 2850 | 2850 | 2850 | 2850 | 1471 |
| 454 | 20230825 | 124300 | 4321106775 | 2850 | 2850 | 2850 | 2850 | 1009 |
| 455 | 20230825 | 124200 | 4318231125 | 2840 | 2840 | 2840 | 2840 | 458 |
| 456 | 20230825 | 124100 | 4316930405 | 2850 | 2835 | 2850 | 2835 | 1620 |
| 457 | 20230825 | 124000 | 4312334505 | 2840 | 2850 | 2850 | 2840 | 90 |
| 458 | 20230825 | 123900 | 4312078865 | 2850 | 2855 | 2855 | 2850 | 1042 |
| 459 | 20230825 | 123800 | 4309109140 | 2855 | 2855 | 2855 | 2855 | 100 |
| 460 | 20230825 | 123700 | 4308823640 | 2855 | 2850 | 2855 | 2825 | 8001 |
| 461 | 20230825 | 123600 | 4286174725 | 2855 | 2855 | 2855 | 2855 | 142 |
| 462 | 20230825 | 123500 | 4285769315 | 2860 | 2860 | 2860 | 2860 | 100 |
| 463 | 20230825 | 123400 | 4285483315 | 2855 | 2860 | 2860 | 2855 | 4666 |
| 464 | 20230825 | 123300 | 4272140395 | 2855 | 2855 | 2855 | 2855 | 236 |
| 465 | 20230825 | 123200 | 4271466615 | 2860 | 2855 | 2860 | 2855 | 108 |
| 466 | 20230825 | 123100 | 4271158265 | 2855 | 2860 | 2860 | 2855 | 353 |
| 467 | 20230825 | 123000 | 4270149185 | 2860 | 2860 | 2860 | 2860 | 1655 |
| 468 | 20230825 | 122900 | 4265415885 | 2860 | 2855 | 2860 | 2855 | 446 |
| 469 | 20230825 | 122800 | 4264142115 | 2855 | 2855 | 2855 | 2855 | 570 |
| 470 | 20230825 | 122700 | 4262514765 | 2850 | 2850 | 2850 | 2850 | 15 |
| 471 | 20230825 | 122600 | 4262472015 | 2850 | 2850 | 2850 | 2850 | 55 |
| 472 | 20230825 | 122500 | 4262315265 | 2855 | 2855 | 2855 | 2855 | 69 |
| 473 | 20230825 | 122400 | 4262118270 | 2855 | 2845 | 2855 | 2845 | 2 |
| 474 | 20230825 | 122300 | 4262112570 | 2845 | 2845 | 2845 | 2845 | 4494 |
| 475 | 20230825 | 122200 | 4249327140 | 2845 | 2845 | 2845 | 2845 | 443 |
| 476 | 20230825 | 122100 | 4248066805 | 2845 | 2855 | 2855 | 2845 | 5168 |
| 477 | 20230825 | 122000 | 4233313775 | 2855 | 2855 | 2855 | 2855 | 1664 |
| 478 | 20230825 | 121900 | 4228563055 | 2855 | 2860 | 2860 | 2855 | 2030 |
| 479 | 20230825 | 121800 | 4222766085 | 2860 | 2855 | 2860 | 2855 | 286 |
| 480 | 20230825 | 121700 | 4221948375 | 2855 | 2855 | 2855 | 2855 | 578 |
| 481 | 20230825 | 121600 | 4220298185 | 2860 | 2870 | 2870 | 2860 | 5405 |
| 482 | 20230825 | 121500 | 4204814615 | 2870 | 2865 | 2870 | 2865 | 3114 |
| 483 | 20230825 | 121400 | 4195882070 | 2855 | 2865 | 2865 | 2850 | 3904 |
| 484 | 20230825 | 121300 | 4184736145 | 2855 | 2850 | 2865 | 2850 | 5259 |
| 485 | 20230825 | 121200 | 4169709000 | 2850 | 2830 | 2850 | 2830 | 501 |
| 486 | 20230825 | 121100 | 4168291150 | 2830 | 2845 | 2845 | 2830 | 3075 |
| 487 | 20230825 | 121000 | 4159576405 | 2845 | 2845 | 2845 | 2840 | 274 |
| 488 | 20230825 | 120900 | 4158797900 | 2850 | 2865 | 2865 | 2850 | 1679 |
| 489 | 20230825 | 120800 | 4153991690 | 2865 | 2865 | 2865 | 2865 | 351 |
| 490 | 20230825 | 120700 | 4152986075 | 2865 | 2865 | 2865 | 2865 | 2433 |
| 491 | 20230825 | 120600 | 4146015530 | 2865 | 2855 | 2865 | 2850 | 1112 |
| 492 | 20230825 | 120500 | 4142836850 | 2840 | 2840 | 2840 | 2840 | 1 |
| 493 | 20230825 | 120400 | 4142834010 | 2850 | 2855 | 2855 | 2850 | 198 |
| 494 | 20230825 | 120300 | 4142269370 | 2855 | 2855 | 2855 | 2855 | 302 |
| 495 | 20230825 | 120200 | 4141407160 | 2855 | 2825 | 2855 | 2825 | 20 |
| 496 | 20230825 | 120100 | 4141350360 | 2825 | 2845 | 2860 | 2825 | 12541 |
| 497 | 20230825 | 120000 | 4105822585 | 2845 | 2845 | 2845 | 2845 | 39 |
| 498 | 20230825 | 115900 | 4105711630 | 2840 | 2840 | 2840 | 2840 | 30 |
| 499 | 20230825 | 115800 | 4105626430 | 2840 | 2840 | 2840 | 2840 | 200 |
| 500 | 20230825 | 115700 | 4105058430 | 2840 | 2840 | 2840 | 2840 | 971 |
| 501 | 20230825 | 115600 | 4102300790 | 2840 | 2845 | 2845 | 2840 | 1631 |
| 502 | 20230825 | 115500 | 4097668370 | 2860 | 2845 | 2860 | 2845 | 1624 |
| 503 | 20230825 | 115400 | 4093044040 | 2845 | 2845 | 2845 | 2845 | 422 |
| 504 | 20230825 | 115300 | 4091843450 | 2855 | 2855 | 2855 | 2850 | 323 |
| 505 | 20230825 | 115200 | 4090921905 | 2865 | 2860 | 2865 | 2855 | 2105 |
| 506 | 20230825 | 115100 | 4084901560 | 2860 | 2860 | 2860 | 2850 | 241 |
| 507 | 20230825 | 115000 | 4084213510 | 2860 | 2860 | 2860 | 2860 | 420 |
| 508 | 20230825 | 114900 | 4083012310 | 2855 | 2850 | 2855 | 2840 | 398 |
| 509 | 20230825 | 114800 | 4081876920 | 2855 | 2855 | 2855 | 2850 | 11510 |
| 510 | 20230825 | 114700 | 4049023120 | 2860 | 2860 | 2860 | 2845 | 2866 |
| 511 | 20230825 | 114600 | 4040850170 | 2860 | 2840 | 2860 | 2840 | 1738 |
| 512 | 20230825 | 114500 | 4035896110 | 2850 | 2850 | 2850 | 2840 | 3726 |
| 513 | 20230825 | 114400 | 4025313090 | 2850 | 2850 | 2860 | 2840 | 3945 |
| 514 | 20230825 | 114300 | 4014066255 | 2855 | 2850 | 2860 | 2850 | 9863 |
| 515 | 20230825 | 114200 | 3985935225 | 2860 | 2860 | 2860 | 2850 | 1149 |
| 516 | 20230825 | 114100 | 3982659285 | 2860 | 2845 | 2860 | 2845 | 10306 |
| 517 | 20230825 | 114000 | 3953199585 | 2845 | 2845 | 2850 | 2845 | 8526 |
| 518 | 20230825 | 113900 | 3928917915 | 2850 | 2820 | 2850 | 2815 | 9289 |
| 519 | 20230825 | 113800 | 3902542835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 520 | 20230825 | 113700 | 3902542835 | 2810 | 2815 | 2820 | 2805 | 7225 |
| 521 | 20230825 | 113600 | 3882208460 | 2805 | 2805 | 2805 | 2805 | 73 |
| 522 | 20230825 | 113500 | 3882003695 | 2805 | 2805 | 2805 | 2805 | 36 |
| 523 | 20230825 | 113400 | 3881902715 | 2805 | 2815 | 2815 | 2805 | 9940 |
| 524 | 20230825 | 113300 | 3853977985 | 2815 | 2820 | 2820 | 2815 | 1525 |
| 525 | 20230825 | 113200 | 3849685060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 526 | 20230825 | 113100 | 3849685060 | 2815 | 2815 | 2815 | 2815 | 1494 |
| 527 | 20230825 | 113000 | 3845479450 | 2815 | 2815 | 2815 | 2815 | 1839 |
| 528 | 20230825 | 112900 | 3840302665 | 2815 | 2810 | 2815 | 2810 | 594 |
| 529 | 20230825 | 112800 | 3838631765 | 2815 | 2810 | 2815 | 2810 | 410 |
| 530 | 20230825 | 112700 | 3837478315 | 2810 | 2805 | 2810 | 2805 | 5201 |
| 531 | 20230825 | 112600 | 3822866030 | 2805 | 2805 | 2810 | 2805 | 2023 |
| 532 | 20230825 | 112500 | 3817189760 | 2810 | 2810 | 2810 | 2810 | 1363 |
| 533 | 20230825 | 112400 | 3813359730 | 2810 | 2805 | 2810 | 2805 | 559 |
| 534 | 20230825 | 112300 | 3811791470 | 2805 | 2805 | 2810 | 2805 | 1372 |
| 535 | 20230825 | 112200 | 3807942225 | 2805 | 2805 | 2805 | 2800 | 765 |
| 536 | 20230825 | 112100 | 3805799425 | 2805 | 2800 | 2805 | 2795 | 2312 |
| 537 | 20230825 | 112000 | 3799326535 | 2800 | 2800 | 2805 | 2800 | 834 |
| 538 | 20230825 | 111900 | 3796991285 | 2805 | 2805 | 2805 | 2800 | 1010 |
| 539 | 20230825 | 111800 | 3794162935 | 2800 | 2800 | 2800 | 2800 | 955 |
| 540 | 20230825 | 111700 | 3791488935 | 2800 | 2800 | 2800 | 2800 | 1599 |
| 541 | 20230825 | 111600 | 3787011735 | 2805 | 2810 | 2810 | 2795 | 541 |
| 542 | 20230825 | 111500 | 3785499525 | 2810 | 2800 | 2810 | 2800 | 722 |
| 543 | 20230825 | 111400 | 3783477885 | 2800 | 2795 | 2800 | 2795 | 1257 |
| 544 | 20230825 | 111300 | 3779962070 | 2800 | 2795 | 2800 | 2795 | 218 |
| 545 | 20230825 | 111200 | 3779351755 | 2795 | 2795 | 2795 | 2795 | 38 |
| 546 | 20230825 | 111100 | 3779245545 | 2795 | 2795 | 2795 | 2795 | 0 |
| 547 | 20230825 | 111000 | 3779245545 | 2795 | 2800 | 2800 | 2795 | 722 |
| 548 | 20230825 | 110900 | 3777224025 | 2795 | 2795 | 2800 | 2795 | 285 |
| 549 | 20230825 | 110800 | 3776426775 | 2795 | 2795 | 2795 | 2795 | 1 |
| 550 | 20230825 | 110700 | 3776423980 | 2795 | 2790 | 2795 | 2790 | 1073 |
| 551 | 20230825 | 110600 | 3773429945 | 2800 | 2795 | 2800 | 2790 | 4692 |
| 552 | 20230825 | 110500 | 3760318365 | 2790 | 2790 | 2790 | 2790 | 3369 |
| 553 | 20230825 | 110400 | 3750918855 | 2790 | 2790 | 2790 | 2790 | 420 |
| 554 | 20230825 | 110300 | 3749747055 | 2790 | 2790 | 2790 | 2790 | 3 |
| 555 | 20230825 | 110200 | 3749738685 | 2790 | 2810 | 2810 | 2790 | 202 |
| 556 | 20230825 | 110100 | 3749172840 | 2810 | 2810 | 2810 | 2805 | 1026 |
| 557 | 20230825 | 110000 | 3746294725 | 2810 | 2810 | 2810 | 2810 | 7 |
| 558 | 20230825 | 105900 | 3746275055 | 2810 | 2800 | 2810 | 2790 | 1655 |
| 559 | 20230825 | 105800 | 3741645635 | 2800 | 2790 | 2800 | 2790 | 2980 |
| 560 | 20230825 | 105700 | 3733305695 | 2790 | 2790 | 2790 | 2790 | 1495 |
| 561 | 20230825 | 105600 | 3729134645 | 2790 | 2795 | 2795 | 2790 | 1131 |
| 562 | 20230825 | 105500 | 3725978365 | 2800 | 2805 | 2805 | 2800 | 32 |
| 563 | 20230825 | 105400 | 3725888760 | 2805 | 2785 | 2810 | 2785 | 3501 |
| 564 | 20230825 | 105300 | 3716110260 | 2780 | 2780 | 2780 | 2780 | 1624 |
| 565 | 20230825 | 105200 | 3711595540 | 2780 | 2795 | 2805 | 2780 | 3884 |
| 566 | 20230825 | 105100 | 3700783645 | 2795 | 2790 | 2795 | 2790 | 2829 |
| 567 | 20230825 | 105000 | 3692889735 | 2790 | 2800 | 2800 | 2790 | 1816 |
| 568 | 20230825 | 104900 | 3687821690 | 2800 | 2800 | 2810 | 2795 | 3894 |
| 569 | 20230825 | 104800 | 3676915570 | 2800 | 2800 | 2800 | 2800 | 1140 |
| 570 | 20230825 | 104700 | 3673723570 | 2805 | 2800 | 2805 | 2800 | 760 |
| 571 | 20230825 | 104600 | 3671594450 | 2800 | 2800 | 2805 | 2800 | 250 |
| 572 | 20230825 | 104500 | 3670894265 | 2805 | 2790 | 2805 | 2790 | 744 |
| 573 | 20230825 | 104400 | 3668815175 | 2780 | 2785 | 2795 | 2780 | 2536 |
| 574 | 20230825 | 104300 | 3661763665 | 2790 | 2790 | 2805 | 2790 | 1188 |
| 575 | 20230825 | 104200 | 3658440315 | 2800 | 2795 | 2805 | 2790 | 3220 |
| 576 | 20230825 | 104100 | 3649422515 | 2795 | 2775 | 2795 | 2775 | 13727 |
| 577 | 20230825 | 104000 | 3611254980 | 2775 | 2775 | 2780 | 2770 | 2535 |
| 578 | 20230825 | 103900 | 3604221710 | 2775 | 2775 | 2775 | 2770 | 8789 |
| 579 | 20230825 | 103800 | 3579836500 | 2770 | 2775 | 2775 | 2770 | 14953 |
| 580 | 20230825 | 103700 | 3538413225 | 2775 | 2775 | 2775 | 2775 | 2944 |
| 581 | 20230825 | 103600 | 3530243625 | 2775 | 2775 | 2775 | 2770 | 3860 |
| 582 | 20230825 | 103500 | 3519538380 | 2775 | 2780 | 2780 | 2775 | 8541 |
| 583 | 20230825 | 103400 | 3495795745 | 2780 | 2780 | 2780 | 2770 | 29621 |
| 584 | 20230825 | 103300 | 3413695875 | 2780 | 2785 | 2785 | 2775 | 17297 |
| 585 | 20230825 | 103200 | 3365618760 | 2785 | 2785 | 2790 | 2785 | 937 |
| 586 | 20230825 | 103100 | 3363008815 | 2790 | 2790 | 2790 | 2785 | 819 |
| 587 | 20230825 | 103000 | 3360724735 | 2790 | 2795 | 2795 | 2790 | 5854 |
| 588 | 20230825 | 102900 | 3344391240 | 2795 | 2795 | 2795 | 2790 | 132 |
| 589 | 20230825 | 102800 | 3344022450 | 2795 | 2795 | 2795 | 2790 | 786 |
| 590 | 20230825 | 102700 | 3341826580 | 2795 | 2800 | 2800 | 2790 | 12191 |
| 591 | 20230825 | 102600 | 3307754160 | 2805 | 2795 | 2805 | 2795 | 463 |
| 592 | 20230825 | 102500 | 3306459265 | 2795 | 2795 | 2795 | 2790 | 764 |
| 593 | 20230825 | 102400 | 3304324555 | 2800 | 2800 | 2810 | 2790 | 2804 |
| 594 | 20230825 | 102300 | 3296474895 | 2810 | 2805 | 2810 | 2805 | 100 |
| 595 | 20230825 | 102200 | 3296193945 | 2810 | 2795 | 2810 | 2795 | 1396 |
| 596 | 20230825 | 102100 | 3292292095 | 2810 | 2805 | 2810 | 2800 | 396 |
| 597 | 20230825 | 102000 | 3291182325 | 2805 | 2810 | 2810 | 2800 | 801 |
| 598 | 20230825 | 101900 | 3288938270 | 2810 | 2810 | 2810 | 2810 | 16 |
| 599 | 20230825 | 101800 | 3288893310 | 2815 | 2815 | 2815 | 2800 | 11289 |
| 600 | 20230825 | 101700 | 3257120200 | 2815 | 2805 | 2815 | 2800 | 75 |
| 601 | 20230825 | 101600 | 3256910035 | 2805 | 2800 | 2820 | 2800 | 797 |
| 602 | 20230825 | 101500 | 3254678330 | 2800 | 2780 | 2800 | 2780 | 13571 |
| 603 | 20230825 | 101400 | 3216815125 | 2780 | 2790 | 2790 | 2780 | 1572 |
| 604 | 20230825 | 101300 | 3212434795 | 2790 | 2780 | 2790 | 2780 | 3691 |
| 605 | 20230825 | 101200 | 3202172085 | 2790 | 2780 | 2790 | 2780 | 12325 |
| 606 | 20230825 | 101100 | 3167908555 | 2780 | 2795 | 2795 | 2780 | 2289 |
| 607 | 20230825 | 101000 | 3161529510 | 2780 | 2790 | 2795 | 2780 | 13360 |
| 608 | 20230825 | 100900 | 3124264200 | 2790 | 2800 | 2800 | 2790 | 1967 |
| 609 | 20230825 | 100800 | 3118765910 | 2800 | 2800 | 2800 | 2780 | 4800 |
| 610 | 20230825 | 100700 | 3105394080 | 2800 | 2805 | 2805 | 2800 | 1556 |
| 611 | 20230825 | 100600 | 3101037265 | 2805 | 2800 | 2805 | 2785 | 5130 |
| 612 | 20230825 | 100500 | 3086695180 | 2800 | 2815 | 2820 | 2800 | 3910 |
| 613 | 20230825 | 100400 | 3075703440 | 2820 | 2810 | 2820 | 2810 | 3256 |
| 614 | 20230825 | 100300 | 3066534020 | 2810 | 2805 | 2810 | 2805 | 991 |
| 615 | 20230825 | 100200 | 3063750680 | 2805 | 2790 | 2805 | 2790 | 3959 |
| 616 | 20230825 | 100100 | 3052666695 | 2790 | 2795 | 2795 | 2790 | 4399 |
| 617 | 20230825 | 100000 | 3040393445 | 2795 | 2790 | 2795 | 2785 | 1340 |
| 618 | 20230825 | 095900 | 3036653025 | 2790 | 2780 | 2795 | 2780 | 15061 |
| 619 | 20230825 | 095800 | 2994681315 | 2780 | 2785 | 2790 | 2780 | 14421 |
| 620 | 20230825 | 095700 | 2954529770 | 2785 | 2795 | 2800 | 2785 | 12104 |
| 621 | 20230825 | 095600 | 2920769240 | 2795 | 2800 | 2800 | 2795 | 1116 |
| 622 | 20230825 | 095500 | 2917648695 | 2795 | 2795 | 2800 | 2795 | 5183 |
| 623 | 20230825 | 095400 | 2903161710 | 2790 | 2805 | 2810 | 2790 | 13586 |
| 624 | 20230825 | 095300 | 2865111135 | 2805 | 2815 | 2820 | 2805 | 7371 |
| 625 | 20230825 | 095200 | 2844433700 | 2805 | 2810 | 2810 | 2805 | 7605 |
| 626 | 20230825 | 095100 | 2823073905 | 2815 | 2820 | 2825 | 2815 | 10634 |
| 627 | 20230825 | 095000 | 2793129715 | 2815 | 2825 | 2825 | 2815 | 5643 |
| 628 | 20230825 | 094900 | 2777217105 | 2820 | 2825 | 2830 | 2820 | 1911 |
| 629 | 20230825 | 094800 | 2771816600 | 2825 | 2820 | 2825 | 2820 | 3423 |
| 630 | 20230825 | 094700 | 2762158140 | 2825 | 2825 | 2825 | 2820 | 310 |
| 631 | 20230825 | 094600 | 2761282510 | 2825 | 2835 | 2835 | 2825 | 5620 |
| 632 | 20230825 | 094500 | 2745391185 | 2835 | 2820 | 2835 | 2820 | 1316 |
| 633 | 20230825 | 094400 | 2741665490 | 2825 | 2825 | 2825 | 2820 | 9065 |
| 634 | 20230825 | 094300 | 2716065605 | 2825 | 2830 | 2840 | 2825 | 7809 |
| 635 | 20230825 | 094200 | 2693991735 | 2840 | 2825 | 2840 | 2825 | 1074 |
| 636 | 20230825 | 094100 | 2690949615 | 2825 | 2820 | 2830 | 2815 | 1270 |
| 637 | 20230825 | 094000 | 2687372175 | 2820 | 2820 | 2820 | 2815 | 648 |
| 638 | 20230825 | 093900 | 2685546065 | 2820 | 2805 | 2835 | 2805 | 8285 |
| 639 | 20230825 | 093800 | 2662250985 | 2820 | 2820 | 2820 | 2805 | 2740 |
| 640 | 20230825 | 093700 | 2654557610 | 2820 | 2810 | 2835 | 2805 | 13476 |
| 641 | 20230825 | 093600 | 2616684155 | 2820 | 2805 | 2820 | 2805 | 2615 |
| 642 | 20230825 | 093500 | 2609339730 | 2805 | 2835 | 2835 | 2805 | 15875 |
| 643 | 20230825 | 093400 | 2564557460 | 2840 | 2805 | 2870 | 2800 | 12845 |
| 644 | 20230825 | 093300 | 2528386940 | 2790 | 2790 | 2800 | 2780 | 23064 |
| 645 | 20230825 | 093200 | 2464091885 | 2790 | 2750 | 2815 | 2740 | 78339 |
| 646 | 20230825 | 093100 | 2246353540 | 2745 | 2710 | 2755 | 2710 | 95180 |
| 647 | 20230825 | 093000 | 1987526455 | 2705 | 2705 | 2705 | 2705 | 0 |
| 648 | 20230825 | 092900 | 1987526455 | 2705 | 2850 | 2855 | 2705 | 136446 |
| 649 | 20230825 | 092800 | 1607893760 | 2850 | 2860 | 2860 | 2850 | 4977 |
| 650 | 20230825 | 092700 | 1593684175 | 2855 | 2870 | 2870 | 2855 | 4363 |
| 651 | 20230825 | 092600 | 1581208125 | 2870 | 2885 | 2885 | 2870 | 118 |
| 652 | 20230825 | 092500 | 1580869315 | 2865 | 2875 | 2885 | 2865 | 1387 |
| 653 | 20230825 | 092400 | 1576881205 | 2885 | 2860 | 2885 | 2860 | 14388 |
| 654 | 20230825 | 092300 | 1535632105 | 2860 | 2845 | 2860 | 2845 | 4244 |
| 655 | 20230825 | 092200 | 1523524290 | 2840 | 2865 | 2865 | 2840 | 28959 |
| 656 | 20230825 | 092100 | 1440985965 | 2875 | 2875 | 2875 | 2875 | 442 |
| 657 | 20230825 | 092000 | 1439715215 | 2875 | 2855 | 2880 | 2855 | 17410 |
| 658 | 20230825 | 091900 | 1389921900 | 2850 | 2865 | 2865 | 2845 | 43455 |
| 659 | 20230825 | 091800 | 1265864790 | 2865 | 2880 | 2880 | 2865 | 11573 |
| 660 | 20230825 | 091700 | 1232657030 | 2880 | 2885 | 2885 | 2875 | 4986 |
| 661 | 20230825 | 091600 | 1218290925 | 2885 | 2880 | 2885 | 2880 | 1953 |
| 662 | 20230825 | 091500 | 1212663725 | 2880 | 2885 | 2885 | 2880 | 1972 |
| 663 | 20230825 | 091400 | 1206976095 | 2885 | 2885 | 2900 | 2880 | 10436 |
| 664 | 20230825 | 091300 | 1176882255 | 2885 | 2880 | 2900 | 2880 | 313 |
| 665 | 20230825 | 091200 | 1175980360 | 2880 | 2875 | 2900 | 2870 | 12278 |
| 666 | 20230825 | 091100 | 1140559130 | 2875 | 2860 | 2875 | 2860 | 3152 |
| 667 | 20230825 | 091000 | 1131505835 | 2860 | 2855 | 2865 | 2850 | 23117 |
| 668 | 20230825 | 090900 | 1065414960 | 2855 | 2900 | 2900 | 2850 | 20753 |
| 669 | 20230825 | 090800 | 1006049190 | 2900 | 2925 | 2925 | 2855 | 43303 |
| 670 | 20230825 | 090700 | 880793390 | 2925 | 2950 | 2950 | 2910 | 21032 |
| 671 | 20230825 | 090600 | 819261075 | 2950 | 2935 | 2950 | 2935 | 13058 |
| 672 | 20230825 | 090500 | 780803750 | 2935 | 2920 | 2935 | 2920 | 2515 |
| 673 | 20230825 | 090400 | 773422750 | 2920 | 2920 | 2940 | 2910 | 23149 |
| 674 | 20230825 | 090300 | 705847035 | 2920 | 2940 | 2950 | 2920 | 29700 |
| 675 | 20230825 | 090200 | 618647050 | 2945 | 2960 | 2960 | 2935 | 21465 |
| 676 | 20230825 | 090100 | 555356525 | 2955 | 2985 | 2995 | 2930 | 50321 |
| 677 | 20230825 | 090000 | 406090405 | 2995 | 3000 | 3000 | 2965 | 125409 |