34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 9638 |
| 3 | 20230831 | 201700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20230831 | 201600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20230831 | 201500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20230831 | 201400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20230831 | 201300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20230831 | 201200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20230831 | 201100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20230831 | 201000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20230831 | 200900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20230831 | 200800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20230831 | 200700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20230831 | 200600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20230831 | 200500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20230831 | 200400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20230831 | 200300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20230831 | 200200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20230831 | 200100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20230831 | 200000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20230831 | 195900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20230831 | 195800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20230831 | 195700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20230831 | 195600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20230831 | 195500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20230831 | 195400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20230831 | 195300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20230831 | 195200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20230831 | 195100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20230831 | 195000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20230831 | 194900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20230831 | 194800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 9638 |
| 33 | 20230831 | 194700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20230831 | 194600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20230831 | 194500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20230831 | 194400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20230831 | 194300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20230831 | 194200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20230831 | 194100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20230831 | 194000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20230831 | 193900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20230831 | 193800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20230831 | 193700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20230831 | 193600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20230831 | 193500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20230831 | 193400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20230831 | 193300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20230831 | 193200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20230831 | 193100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20230831 | 193000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20230831 | 192900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20230831 | 192800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20230831 | 192700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20230831 | 192600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20230831 | 192500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20230831 | 192400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20230831 | 192300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20230831 | 192200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20230831 | 192100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20230831 | 192000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20230831 | 191900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20230831 | 191800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 9638 |
| 63 | 20230831 | 191700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20230831 | 191600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20230831 | 191500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20230831 | 191400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20230831 | 191300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20230831 | 191200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20230831 | 191100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20230831 | 191000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20230831 | 190900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20230831 | 190800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20230831 | 190700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20230831 | 190600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20230831 | 190500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20230831 | 190400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20230831 | 190300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20230831 | 190200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20230831 | 190100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20230831 | 190000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20230831 | 185900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20230831 | 185800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20230831 | 185700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20230831 | 185600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20230831 | 185500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20230831 | 185400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20230831 | 185300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20230831 | 185200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20230831 | 185100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20230831 | 185000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20230831 | 184900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20230831 | 184800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 9638 |
| 93 | 20230831 | 184700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20230831 | 184600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20230831 | 184500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20230831 | 184400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20230831 | 184300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20230831 | 184200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20230831 | 184100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20230831 | 184000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20230831 | 183900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20230831 | 183800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20230831 | 183700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20230831 | 183600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20230831 | 183500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20230831 | 183400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20230831 | 183300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20230831 | 183200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20230831 | 183100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20230831 | 183000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20230831 | 182900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20230831 | 182800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20230831 | 182700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20230831 | 182600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20230831 | 182500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20230831 | 182400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20230831 | 182300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20230831 | 182200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20230831 | 182100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20230831 | 182000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20230831 | 181900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20230831 | 181800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 9638 |
| 123 | 20230831 | 181700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20230831 | 181600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20230831 | 181500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20230831 | 181400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20230831 | 181300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20230831 | 181200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20230831 | 181100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20230831 | 181000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20230831 | 180900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20230831 | 180800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20230831 | 180700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20230831 | 180600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20230831 | 180500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20230831 | 180400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20230831 | 180300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20230831 | 180200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20230831 | 180100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20230831 | 180000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20230831 | 175900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20230831 | 175800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20230831 | 175700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20230831 | 175600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20230831 | 175500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20230831 | 175400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20230831 | 175300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20230831 | 175200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20230831 | 175100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20230831 | 175000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20230831 | 174900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20230831 | 174800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 9638 |
| 153 | 20230831 | 174700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20230831 | 174600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20230831 | 174500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20230831 | 174400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20230831 | 174300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20230831 | 174200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20230831 | 174100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20230831 | 174000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20230831 | 173900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20230831 | 173800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20230831 | 173700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20230831 | 173600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20230831 | 173500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20230831 | 173400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20230831 | 173300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20230831 | 173200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20230831 | 173100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20230831 | 173000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20230831 | 172900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20230831 | 172800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20230831 | 172700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20230831 | 172600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20230831 | 172500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20230831 | 172400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20230831 | 172300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20230831 | 172200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20230831 | 172100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20230831 | 172000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20230831 | 171900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20230831 | 171800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 9638 |
| 183 | 20230831 | 171700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20230831 | 171600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20230831 | 171500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20230831 | 171400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20230831 | 171300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20230831 | 171200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20230831 | 171100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20230831 | 171000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20230831 | 170900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20230831 | 170800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20230831 | 170700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20230831 | 170600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20230831 | 170500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20230831 | 170400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20230831 | 170300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20230831 | 170200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20230831 | 170100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20230831 | 170000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20230831 | 165900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20230831 | 165800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20230831 | 165700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20230831 | 165600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20230831 | 165500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20230831 | 165400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20230831 | 165300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20230831 | 165200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20230831 | 165100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20230831 | 165000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20230831 | 164900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20230831 | 164800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 9638 |
| 213 | 20230831 | 164700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20230831 | 164600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20230831 | 164500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20230831 | 164400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20230831 | 164300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20230831 | 164200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20230831 | 164100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20230831 | 164000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20230831 | 163900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20230831 | 163800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20230831 | 163700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20230831 | 163600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20230831 | 163500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20230831 | 163400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20230831 | 163300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20230831 | 163200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20230831 | 163100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20230831 | 163000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20230831 | 162900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20230831 | 162800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20230831 | 162700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20230831 | 162600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20230831 | 162500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20230831 | 162400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20230831 | 162300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20230831 | 162200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20230831 | 162100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20230831 | 162000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20230831 | 161900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20230831 | 161800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 9638 |
| 243 | 20230831 | 161700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20230831 | 161600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20230831 | 161500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20230831 | 161400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20230831 | 161300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20230831 | 161200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20230831 | 161100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20230831 | 161000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20230831 | 160900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20230831 | 160800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20230831 | 160700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20230831 | 160600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20230831 | 160500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20230831 | 160400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20230831 | 160300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20230831 | 160200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20230831 | 160100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20230831 | 160000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20230831 | 155900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20230831 | 155800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20230831 | 155700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20230831 | 155600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20230831 | 155500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20230831 | 155400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20230831 | 155300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20230831 | 155200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20230831 | 155100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20230831 | 155000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20230831 | 154900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20230831 | 154800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 9638 |
| 273 | 20230831 | 154700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20230831 | 154600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20230831 | 154500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20230831 | 154400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20230831 | 154300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20230831 | 154200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20230831 | 154100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20230831 | 154000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20230831 | 153900 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20230831 | 153800 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20230831 | 153700 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20230831 | 153600 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20230831 | 153500 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20230831 | 153400 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20230831 | 153300 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20230831 | 153200 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20230831 | 153100 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 290 | 20230831 | 153000 | 6244866745 | 2720 | 2720 | 2720 | 2720 | 9638 |
| 291 | 20230831 | 152900 | 6218651385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20230831 | 152800 | 6218651385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20230831 | 152700 | 6218651385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20230831 | 152600 | 6218651385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20230831 | 152500 | 6218651385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 296 | 20230831 | 152400 | 6218651385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20230831 | 152300 | 6218651385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20230831 | 152200 | 6218651385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 299 | 20230831 | 152100 | 6218651385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20230831 | 152000 | 6218651385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20230831 | 151900 | 6218651385 | 2705 | 2720 | 2725 | 2695 | 27320 |
| 302 | 20230831 | 151800 | 6144817125 | 2720 | 2720 | 2730 | 2720 | 3876 |
| 303 | 20230831 | 151700 | 6134267530 | 2730 | 2725 | 2735 | 2720 | 9159 |
| 304 | 20230831 | 151600 | 6109278600 | 2735 | 2725 | 2735 | 2725 | 13257 |
| 305 | 20230831 | 151500 | 6073077815 | 2720 | 2710 | 2720 | 2710 | 4295 |
| 306 | 20230831 | 151400 | 6061410935 | 2720 | 2720 | 2720 | 2710 | 3767 |
| 307 | 20230831 | 151300 | 6051193855 | 2710 | 2705 | 2715 | 2705 | 4902 |
| 308 | 20230831 | 151200 | 6037904815 | 2705 | 2700 | 2705 | 2695 | 3173 |
| 309 | 20230831 | 151100 | 6029327590 | 2705 | 2695 | 2705 | 2695 | 1381 |
| 310 | 20230831 | 151000 | 6025603075 | 2695 | 2695 | 2695 | 2695 | 15 |
| 311 | 20230831 | 150900 | 6025562650 | 2695 | 2700 | 2710 | 2695 | 7315 |
| 312 | 20230831 | 150800 | 6005811645 | 2710 | 2705 | 2710 | 2700 | 8578 |
| 313 | 20230831 | 150700 | 5982628490 | 2710 | 2715 | 2720 | 2710 | 2725 |
| 314 | 20230831 | 150600 | 5975233405 | 2720 | 2710 | 2720 | 2710 | 278 |
| 315 | 20230831 | 150500 | 5974478485 | 2710 | 2715 | 2720 | 2695 | 3671 |
| 316 | 20230831 | 150400 | 5964547480 | 2710 | 2685 | 2710 | 2685 | 12004 |
| 317 | 20230831 | 150300 | 5932137925 | 2685 | 2680 | 2690 | 2680 | 3976 |
| 318 | 20230831 | 150200 | 5921448085 | 2680 | 2685 | 2685 | 2680 | 4523 |
| 319 | 20230831 | 150100 | 5909323020 | 2685 | 2690 | 2695 | 2680 | 22081 |
| 320 | 20230831 | 150000 | 5850042850 | 2695 | 2700 | 2710 | 2695 | 6172 |
| 321 | 20230831 | 145900 | 5833382395 | 2705 | 2710 | 2710 | 2700 | 7853 |
| 322 | 20230831 | 145800 | 5812176445 | 2710 | 2705 | 2720 | 2700 | 27278 |
| 323 | 20230831 | 145700 | 5738444250 | 2705 | 2730 | 2730 | 2705 | 14238 |
| 324 | 20230831 | 145600 | 5699847910 | 2720 | 2725 | 2730 | 2720 | 4852 |
| 325 | 20230831 | 145500 | 5686603230 | 2720 | 2720 | 2730 | 2710 | 7260 |
| 326 | 20230831 | 145400 | 5666891170 | 2720 | 2745 | 2745 | 2720 | 12917 |
| 327 | 20230831 | 145300 | 5631620625 | 2745 | 2735 | 2745 | 2735 | 3427 |
| 328 | 20230831 | 145200 | 5622235220 | 2740 | 2745 | 2745 | 2720 | 8414 |
| 329 | 20230831 | 145100 | 5599267280 | 2745 | 2740 | 2745 | 2735 | 7931 |
| 330 | 20230831 | 145000 | 5577521660 | 2725 | 2750 | 2750 | 2720 | 12545 |
| 331 | 20230831 | 144900 | 5543241460 | 2750 | 2725 | 2765 | 2700 | 44364 |
| 332 | 20230831 | 144800 | 5422823460 | 2740 | 2750 | 2750 | 2720 | 21800 |
| 333 | 20230831 | 144700 | 5363223825 | 2750 | 2760 | 2765 | 2750 | 11862 |
| 334 | 20230831 | 144600 | 5330511100 | 2760 | 2790 | 2790 | 2755 | 33362 |
| 335 | 20230831 | 144500 | 5237925505 | 2790 | 2765 | 2800 | 2760 | 42533 |
| 336 | 20230831 | 144400 | 5119502370 | 2780 | 2765 | 2810 | 2730 | 95307 |
| 337 | 20230831 | 144300 | 4854337465 | 2760 | 2755 | 2765 | 2740 | 15623 |
| 338 | 20230831 | 144200 | 4811273720 | 2745 | 2720 | 2750 | 2705 | 57182 |
| 339 | 20230831 | 144100 | 4655263210 | 2730 | 2810 | 2835 | 2670 | 132648 |
| 340 | 20230831 | 144000 | 4285031270 | 2815 | 2800 | 2820 | 2745 | 76039 |
| 341 | 20230831 | 143900 | 4071929730 | 2800 | 2680 | 2800 | 2675 | 90486 |
| 342 | 20230831 | 143800 | 3824028835 | 2675 | 2665 | 2680 | 2665 | 11480 |
| 343 | 20230831 | 143700 | 3793330340 | 2665 | 2660 | 2665 | 2660 | 1249 |
| 344 | 20230831 | 143600 | 3790007900 | 2660 | 2665 | 2665 | 2660 | 699 |
| 345 | 20230831 | 143500 | 3788146975 | 2665 | 2665 | 2665 | 2665 | 1301 |
| 346 | 20230831 | 143400 | 3784679810 | 2665 | 2665 | 2665 | 2665 | 1415 |
| 347 | 20230831 | 143300 | 3780908835 | 2660 | 2660 | 2660 | 2660 | 900 |
| 348 | 20230831 | 143200 | 3778514835 | 2655 | 2655 | 2655 | 2655 | 7906 |
| 349 | 20230831 | 143100 | 3757524405 | 2655 | 2650 | 2655 | 2650 | 18104 |
| 350 | 20230831 | 143000 | 3709544605 | 2645 | 2650 | 2650 | 2645 | 7719 |
| 351 | 20230831 | 142900 | 3689092640 | 2650 | 2645 | 2650 | 2645 | 932 |
| 352 | 20230831 | 142800 | 3686627475 | 2645 | 2650 | 2650 | 2645 | 4210 |
| 353 | 20230831 | 142700 | 3675483475 | 2645 | 2645 | 2645 | 2645 | 100 |
| 354 | 20230831 | 142600 | 3675218975 | 2650 | 2645 | 2650 | 2645 | 479 |
| 355 | 20230831 | 142500 | 3673951925 | 2650 | 2645 | 2650 | 2645 | 2910 |
| 356 | 20230831 | 142400 | 3666254925 | 2645 | 2650 | 2650 | 2645 | 2021 |
| 357 | 20230831 | 142300 | 3660909280 | 2650 | 2645 | 2650 | 2645 | 37 |
| 358 | 20230831 | 142200 | 3660811325 | 2650 | 2645 | 2650 | 2645 | 412 |
| 359 | 20230831 | 142100 | 3659721565 | 2645 | 2645 | 2645 | 2645 | 409 |
| 360 | 20230831 | 142000 | 3658639760 | 2645 | 2645 | 2650 | 2645 | 1578 |
| 361 | 20230831 | 141900 | 3654465780 | 2645 | 2650 | 2650 | 2645 | 3279 |
| 362 | 20230831 | 141800 | 3645789185 | 2650 | 2645 | 2650 | 2645 | 4435 |
| 363 | 20230831 | 141700 | 3634054950 | 2645 | 2645 | 2650 | 2645 | 6061 |
| 364 | 20230831 | 141600 | 3618000850 | 2645 | 2645 | 2650 | 2645 | 10580 |
| 365 | 20230831 | 141500 | 3590016500 | 2650 | 2650 | 2650 | 2650 | 8157 |
| 366 | 20230831 | 141400 | 3568400450 | 2650 | 2650 | 2650 | 2650 | 0 |
| 367 | 20230831 | 141300 | 3568400450 | 2650 | 2650 | 2655 | 2650 | 808 |
| 368 | 20230831 | 141200 | 3566258250 | 2655 | 2655 | 2655 | 2655 | 20 |
| 369 | 20230831 | 141100 | 3566205150 | 2655 | 2655 | 2655 | 2655 | 1184 |
| 370 | 20230831 | 141000 | 3563061630 | 2655 | 2650 | 2655 | 2645 | 627 |
| 371 | 20230831 | 140900 | 3561400015 | 2645 | 2650 | 2650 | 2645 | 13000 |
| 372 | 20230831 | 140800 | 3527010035 | 2650 | 2650 | 2650 | 2650 | 2981 |
| 373 | 20230831 | 140700 | 3519110385 | 2655 | 2655 | 2655 | 2655 | 5 |
| 374 | 20230831 | 140600 | 3519097110 | 2655 | 2655 | 2655 | 2655 | 312 |
| 375 | 20230831 | 140500 | 3518268750 | 2655 | 2655 | 2655 | 2655 | 1502 |
| 376 | 20230831 | 140400 | 3514280940 | 2655 | 2650 | 2655 | 2645 | 3445 |
| 377 | 20230831 | 140300 | 3505161100 | 2650 | 2655 | 2655 | 2650 | 7608 |
| 378 | 20230831 | 140200 | 3484996865 | 2655 | 2655 | 2655 | 2655 | 1487 |
| 379 | 20230831 | 140100 | 3481048880 | 2655 | 2655 | 2655 | 2655 | 1547 |
| 380 | 20230831 | 140000 | 3476941595 | 2655 | 2655 | 2655 | 2655 | 2250 |
| 381 | 20230831 | 135900 | 3470967845 | 2655 | 2655 | 2655 | 2655 | 37 |
| 382 | 20230831 | 135800 | 3470869610 | 2655 | 2655 | 2655 | 2655 | 200 |
| 383 | 20230831 | 135700 | 3470338610 | 2650 | 2650 | 2650 | 2650 | 420 |
| 384 | 20230831 | 135600 | 3469225610 | 2650 | 2665 | 2665 | 2650 | 2214 |
| 385 | 20230831 | 135500 | 3463358330 | 2660 | 2655 | 2660 | 2655 | 4602 |
| 386 | 20230831 | 135400 | 3451123110 | 2650 | 2650 | 2665 | 2650 | 3757 |
| 387 | 20230831 | 135300 | 3441126605 | 2650 | 2640 | 2650 | 2640 | 4418 |
| 388 | 20230831 | 135200 | 3429433075 | 2640 | 2650 | 2650 | 2640 | 17771 |
| 389 | 20230831 | 135100 | 3382430245 | 2650 | 2665 | 2665 | 2650 | 20010 |
| 390 | 20230831 | 135000 | 3329394540 | 2670 | 2665 | 2670 | 2650 | 27058 |
| 391 | 20230831 | 134900 | 3257541945 | 2665 | 2665 | 2665 | 2660 | 612 |
| 392 | 20230831 | 134800 | 3255911350 | 2665 | 2670 | 2670 | 2665 | 9626 |
| 393 | 20230831 | 134700 | 3230256635 | 2675 | 2670 | 2675 | 2670 | 388 |
| 394 | 20230831 | 134600 | 3229220425 | 2670 | 2670 | 2675 | 2670 | 9568 |
| 395 | 20230831 | 134500 | 3203673780 | 2670 | 2670 | 2670 | 2670 | 2466 |
| 396 | 20230831 | 134400 | 3197089560 | 2670 | 2670 | 2675 | 2670 | 1416 |
| 397 | 20230831 | 134300 | 3193308155 | 2675 | 2680 | 2680 | 2675 | 16036 |
| 398 | 20230831 | 134200 | 3150405985 | 2680 | 2680 | 2680 | 2680 | 636 |
| 399 | 20230831 | 134100 | 3148701505 | 2680 | 2680 | 2680 | 2680 | 540 |
| 400 | 20230831 | 134000 | 3147254305 | 2680 | 2680 | 2680 | 2680 | 1603 |
| 401 | 20230831 | 133900 | 3142958265 | 2680 | 2680 | 2680 | 2680 | 16554 |
| 402 | 20230831 | 133800 | 3098593545 | 2680 | 2680 | 2680 | 2680 | 5020 |
| 403 | 20230831 | 133700 | 3085139945 | 2680 | 2685 | 2685 | 2680 | 3050 |
| 404 | 20230831 | 133600 | 3076965695 | 2685 | 2685 | 2685 | 2680 | 3097 |
| 405 | 20230831 | 133500 | 3068660275 | 2685 | 2685 | 2685 | 2685 | 5126 |
| 406 | 20230831 | 133400 | 3054896965 | 2685 | 2685 | 2685 | 2685 | 770 |
| 407 | 20230831 | 133300 | 3052829515 | 2690 | 2685 | 2690 | 2685 | 10677 |
| 408 | 20230831 | 133200 | 3024161765 | 2690 | 2690 | 2690 | 2690 | 5 |
| 409 | 20230831 | 133100 | 3024148315 | 2690 | 2690 | 2690 | 2690 | 60 |
| 410 | 20230831 | 133000 | 3023986915 | 2685 | 2690 | 2690 | 2685 | 478 |
| 411 | 20230831 | 132900 | 3022701530 | 2695 | 2695 | 2695 | 2685 | 10721 |
| 412 | 20230831 | 132800 | 2993861430 | 2695 | 2700 | 2700 | 2695 | 4394 |
| 413 | 20230831 | 132700 | 2982016050 | 2700 | 2700 | 2700 | 2700 | 267 |
| 414 | 20230831 | 132600 | 2981295150 | 2695 | 2700 | 2700 | 2695 | 6722 |
| 415 | 20230831 | 132500 | 2963173250 | 2700 | 2700 | 2700 | 2700 | 25 |
| 416 | 20230831 | 132400 | 2963105750 | 2695 | 2695 | 2695 | 2695 | 555 |
| 417 | 20230831 | 132300 | 2961610025 | 2700 | 2695 | 2700 | 2695 | 966 |
| 418 | 20230831 | 132200 | 2959006125 | 2700 | 2700 | 2700 | 2695 | 426 |
| 419 | 20230831 | 132100 | 2957857905 | 2700 | 2700 | 2700 | 2695 | 3008 |
| 420 | 20230831 | 132000 | 2949746305 | 2700 | 2700 | 2700 | 2700 | 2 |
| 421 | 20230831 | 131900 | 2949740905 | 2700 | 2700 | 2700 | 2700 | 17 |
| 422 | 20230831 | 131800 | 2949695005 | 2700 | 2700 | 2700 | 2700 | 54 |
| 423 | 20230831 | 131700 | 2949549205 | 2700 | 2700 | 2700 | 2695 | 157 |
| 424 | 20230831 | 131600 | 2949125310 | 2700 | 2700 | 2700 | 2695 | 1114 |
| 425 | 20230831 | 131500 | 2946117615 | 2700 | 2700 | 2700 | 2700 | 0 |
| 426 | 20230831 | 131400 | 2946117615 | 2700 | 2700 | 2700 | 2700 | 446 |
| 427 | 20230831 | 131300 | 2944913415 | 2700 | 2700 | 2700 | 2700 | 515 |
| 428 | 20230831 | 131200 | 2943522915 | 2700 | 2700 | 2700 | 2700 | 572 |
| 429 | 20230831 | 131100 | 2941978515 | 2695 | 2695 | 2695 | 2695 | 500 |
| 430 | 20230831 | 131000 | 2940631015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 431 | 20230831 | 130900 | 2940631015 | 2695 | 2695 | 2695 | 2695 | 1001 |
| 432 | 20230831 | 130800 | 2937933320 | 2695 | 2690 | 2695 | 2690 | 5131 |
| 433 | 20230831 | 130700 | 2924105915 | 2690 | 2690 | 2690 | 2690 | 467 |
| 434 | 20230831 | 130600 | 2922849685 | 2690 | 2695 | 2695 | 2690 | 102 |
| 435 | 20230831 | 130500 | 2922574805 | 2690 | 2690 | 2690 | 2690 | 73 |
| 436 | 20230831 | 130400 | 2922378435 | 2690 | 2690 | 2690 | 2690 | 6165 |
| 437 | 20230831 | 130300 | 2905794585 | 2690 | 2690 | 2690 | 2690 | 570 |
| 438 | 20230831 | 130200 | 2904261285 | 2690 | 2690 | 2690 | 2690 | 0 |
| 439 | 20230831 | 130100 | 2904261285 | 2690 | 2690 | 2690 | 2690 | 493 |
| 440 | 20230831 | 130000 | 2902935115 | 2690 | 2690 | 2690 | 2690 | 711 |
| 441 | 20230831 | 125900 | 2901022525 | 2690 | 2690 | 2690 | 2690 | 415 |
| 442 | 20230831 | 125800 | 2899906175 | 2690 | 2690 | 2695 | 2690 | 364 |
| 443 | 20230831 | 125700 | 2898926965 | 2690 | 2690 | 2690 | 2690 | 599 |
| 444 | 20230831 | 125600 | 2897315655 | 2690 | 2690 | 2690 | 2690 | 60 |
| 445 | 20230831 | 125500 | 2897154255 | 2690 | 2690 | 2690 | 2690 | 213 |
| 446 | 20230831 | 125400 | 2896581285 | 2690 | 2690 | 2690 | 2690 | 350 |
| 447 | 20230831 | 125300 | 2895639785 | 2690 | 2685 | 2690 | 2685 | 2434 |
| 448 | 20230831 | 125200 | 2889094825 | 2690 | 2690 | 2690 | 2690 | 524 |
| 449 | 20230831 | 125100 | 2887685265 | 2690 | 2690 | 2690 | 2690 | 1293 |
| 450 | 20230831 | 125000 | 2884207095 | 2690 | 2690 | 2690 | 2690 | 106 |
| 451 | 20230831 | 124900 | 2883921955 | 2690 | 2690 | 2690 | 2690 | 249 |
| 452 | 20230831 | 124800 | 2883252145 | 2690 | 2690 | 2690 | 2685 | 1023 |
| 453 | 20230831 | 124700 | 2880505280 | 2690 | 2690 | 2690 | 2685 | 19 |
| 454 | 20230831 | 124600 | 2880454230 | 2690 | 2690 | 2690 | 2690 | 2090 |
| 455 | 20230831 | 124500 | 2874832130 | 2690 | 2690 | 2690 | 2690 | 750 |
| 456 | 20230831 | 124400 | 2872814630 | 2690 | 2690 | 2695 | 2690 | 13 |
| 457 | 20230831 | 124300 | 2872779625 | 2690 | 2690 | 2695 | 2690 | 146 |
| 458 | 20230831 | 124200 | 2872386855 | 2690 | 2685 | 2690 | 2685 | 390 |
| 459 | 20230831 | 124100 | 2871339205 | 2685 | 2690 | 2690 | 2685 | 600 |
| 460 | 20230831 | 124000 | 2869726705 | 2690 | 2690 | 2690 | 2690 | 5049 |
| 461 | 20230831 | 123900 | 2856144895 | 2695 | 2695 | 2695 | 2695 | 0 |
| 462 | 20230831 | 123800 | 2856144895 | 2695 | 2695 | 2695 | 2695 | 163 |
| 463 | 20230831 | 123700 | 2855705610 | 2695 | 2695 | 2695 | 2695 | 1 |
| 464 | 20230831 | 123600 | 2855702915 | 2690 | 2690 | 2690 | 2690 | 758 |
| 465 | 20230831 | 123500 | 2853663895 | 2690 | 2690 | 2690 | 2690 | 3578 |
| 466 | 20230831 | 123400 | 2844039075 | 2690 | 2695 | 2695 | 2690 | 1807 |
| 467 | 20230831 | 123300 | 2839178035 | 2695 | 2695 | 2695 | 2690 | 161 |
| 468 | 20230831 | 123200 | 2838744575 | 2695 | 2695 | 2695 | 2695 | 652 |
| 469 | 20230831 | 123100 | 2836987435 | 2695 | 2700 | 2700 | 2695 | 636 |
| 470 | 20230831 | 123000 | 2835273165 | 2700 | 2700 | 2700 | 2700 | 230 |
| 471 | 20230831 | 122900 | 2834652165 | 2695 | 2700 | 2700 | 2695 | 1955 |
| 472 | 20230831 | 122800 | 2829382690 | 2700 | 2700 | 2700 | 2695 | 180 |
| 473 | 20230831 | 122700 | 2828897190 | 2700 | 2695 | 2700 | 2695 | 702 |
| 474 | 20230831 | 122600 | 2827005290 | 2695 | 2695 | 2695 | 2695 | 713 |
| 475 | 20230831 | 122500 | 2825083755 | 2700 | 2695 | 2700 | 2695 | 2262 |
| 476 | 20230831 | 122400 | 2818987415 | 2695 | 2700 | 2700 | 2695 | 2512 |
| 477 | 20230831 | 122300 | 2812215025 | 2700 | 2700 | 2700 | 2700 | 2297 |
| 478 | 20230831 | 122200 | 2806013125 | 2700 | 2700 | 2700 | 2700 | 6 |
| 479 | 20230831 | 122100 | 2805996925 | 2695 | 2695 | 2695 | 2695 | 5 |
| 480 | 20230831 | 122000 | 2805983450 | 2695 | 2695 | 2695 | 2695 | 820 |
| 481 | 20230831 | 121900 | 2803773550 | 2695 | 2695 | 2695 | 2695 | 1181 |
| 482 | 20230831 | 121800 | 2800590755 | 2695 | 2700 | 2700 | 2695 | 1260 |
| 483 | 20230831 | 121700 | 2797190755 | 2700 | 2700 | 2700 | 2700 | 31 |
| 484 | 20230831 | 121600 | 2797107055 | 2700 | 2700 | 2700 | 2690 | 1183 |
| 485 | 20230831 | 121500 | 2793922955 | 2700 | 2700 | 2700 | 2700 | 915 |
| 486 | 20230831 | 121400 | 2791452455 | 2700 | 2695 | 2700 | 2695 | 1493 |
| 487 | 20230831 | 121300 | 2787421930 | 2695 | 2690 | 2695 | 2690 | 201 |
| 488 | 20230831 | 121200 | 2786880985 | 2695 | 2695 | 2695 | 2695 | 101 |
| 489 | 20230831 | 121100 | 2786608790 | 2695 | 2685 | 2695 | 2685 | 1510 |
| 490 | 20230831 | 121000 | 2782554340 | 2685 | 2685 | 2685 | 2685 | 0 |
| 491 | 20230831 | 120900 | 2782554340 | 2685 | 2690 | 2690 | 2680 | 3139 |
| 492 | 20230831 | 120800 | 2774128705 | 2700 | 2690 | 2700 | 2690 | 4588 |
| 493 | 20230831 | 120700 | 2761786935 | 2685 | 2685 | 2690 | 2685 | 623 |
| 494 | 20230831 | 120600 | 2760113955 | 2685 | 2685 | 2685 | 2685 | 469 |
| 495 | 20230831 | 120500 | 2758854690 | 2685 | 2685 | 2685 | 2685 | 710 |
| 496 | 20230831 | 120400 | 2756948340 | 2685 | 2680 | 2685 | 2680 | 775 |
| 497 | 20230831 | 120300 | 2754870470 | 2685 | 2690 | 2690 | 2685 | 819 |
| 498 | 20230831 | 120200 | 2752670955 | 2690 | 2690 | 2690 | 2690 | 139 |
| 499 | 20230831 | 120100 | 2752297045 | 2685 | 2680 | 2690 | 2680 | 122 |
| 500 | 20230831 | 120000 | 2751969870 | 2680 | 2680 | 2680 | 2680 | 749 |
| 501 | 20230831 | 115900 | 2749962550 | 2680 | 2685 | 2690 | 2680 | 3703 |
| 502 | 20230831 | 115800 | 2740037205 | 2680 | 2680 | 2680 | 2680 | 1918 |
| 503 | 20230831 | 115700 | 2734896965 | 2680 | 2690 | 2690 | 2680 | 11710 |
| 504 | 20230831 | 115600 | 2703510420 | 2690 | 2690 | 2690 | 2680 | 164 |
| 505 | 20230831 | 115500 | 2703069680 | 2680 | 2680 | 2680 | 2680 | 4616 |
| 506 | 20230831 | 115400 | 2690698800 | 2680 | 2695 | 2695 | 2680 | 10576 |
| 507 | 20230831 | 115300 | 2662323145 | 2690 | 2695 | 2700 | 2690 | 4170 |
| 508 | 20230831 | 115200 | 2651084565 | 2690 | 2705 | 2705 | 2690 | 4077 |
| 509 | 20230831 | 115100 | 2640105030 | 2700 | 2700 | 2705 | 2700 | 55184 |
| 510 | 20230831 | 115000 | 2491107185 | 2705 | 2700 | 2705 | 2700 | 3267 |
| 511 | 20230831 | 114900 | 2482280765 | 2700 | 2705 | 2705 | 2700 | 365 |
| 512 | 20230831 | 114800 | 2481294275 | 2700 | 2700 | 2705 | 2700 | 2356 |
| 513 | 20230831 | 114700 | 2474928545 | 2705 | 2705 | 2705 | 2700 | 82 |
| 514 | 20230831 | 114600 | 2474706760 | 2705 | 2700 | 2705 | 2700 | 2971 |
| 515 | 20230831 | 114500 | 2466680825 | 2705 | 2705 | 2705 | 2705 | 703 |
| 516 | 20230831 | 114400 | 2464779210 | 2705 | 2705 | 2705 | 2705 | 22 |
| 517 | 20230831 | 114300 | 2464719700 | 2705 | 2705 | 2705 | 2705 | 337 |
| 518 | 20230831 | 114200 | 2463808115 | 2705 | 2710 | 2710 | 2705 | 8012 |
| 519 | 20230831 | 114100 | 2442135615 | 2705 | 2705 | 2705 | 2705 | 8763 |
| 520 | 20230831 | 114000 | 2418431700 | 2710 | 2710 | 2710 | 2710 | 11766 |
| 521 | 20230831 | 113900 | 2386545840 | 2710 | 2715 | 2715 | 2710 | 314 |
| 522 | 20230831 | 113800 | 2385694830 | 2715 | 2715 | 2715 | 2715 | 2300 |
| 523 | 20230831 | 113700 | 2379450330 | 2715 | 2715 | 2715 | 2715 | 0 |
| 524 | 20230831 | 113600 | 2379450330 | 2715 | 2720 | 2720 | 2715 | 8 |
| 525 | 20230831 | 113500 | 2379428600 | 2715 | 2715 | 2715 | 2715 | 201 |
| 526 | 20230831 | 113400 | 2378882885 | 2715 | 2715 | 2720 | 2715 | 797 |
| 527 | 20230831 | 113300 | 2376717545 | 2715 | 2710 | 2715 | 2710 | 2523 |
| 528 | 20230831 | 113200 | 2369880195 | 2710 | 2710 | 2710 | 2710 | 628 |
| 529 | 20230831 | 113100 | 2368178315 | 2710 | 2710 | 2710 | 2705 | 1727 |
| 530 | 20230831 | 113000 | 2363506745 | 2705 | 2705 | 2705 | 2705 | 45 |
| 531 | 20230831 | 112900 | 2363385020 | 2705 | 2710 | 2710 | 2705 | 5016 |
| 532 | 20230831 | 112800 | 2349810395 | 2710 | 2715 | 2715 | 2710 | 7277 |
| 533 | 20230831 | 112700 | 2330089225 | 2715 | 2720 | 2720 | 2710 | 163 |
| 534 | 20230831 | 112600 | 2329646275 | 2720 | 2720 | 2720 | 2720 | 1462 |
| 535 | 20230831 | 112500 | 2325669635 | 2720 | 2710 | 2720 | 2710 | 36 |
| 536 | 20230831 | 112400 | 2325572065 | 2710 | 2710 | 2710 | 2705 | 8606 |
| 537 | 20230831 | 112300 | 2302249815 | 2710 | 2710 | 2720 | 2710 | 3655 |
| 538 | 20230831 | 112200 | 2292344755 | 2710 | 2720 | 2720 | 2710 | 3432 |
| 539 | 20230831 | 112100 | 2283028725 | 2720 | 2715 | 2720 | 2710 | 312 |
| 540 | 20230831 | 112000 | 2282183160 | 2715 | 2715 | 2715 | 2715 | 65 |
| 541 | 20230831 | 111900 | 2282006685 | 2715 | 2720 | 2720 | 2710 | 5919 |
| 542 | 20230831 | 111800 | 2265935605 | 2720 | 2720 | 2720 | 2720 | 0 |
| 543 | 20230831 | 111700 | 2265935605 | 2720 | 2720 | 2720 | 2720 | 1 |
| 544 | 20230831 | 111600 | 2265932885 | 2720 | 2715 | 2720 | 2715 | 265 |
| 545 | 20230831 | 111500 | 2265213160 | 2720 | 2720 | 2720 | 2720 | 3903 |
| 546 | 20230831 | 111400 | 2254597000 | 2720 | 2720 | 2720 | 2720 | 1298 |
| 547 | 20230831 | 111300 | 2251066440 | 2720 | 2720 | 2720 | 2720 | 1485 |
| 548 | 20230831 | 111200 | 2247027240 | 2725 | 2720 | 2725 | 2720 | 2001 |
| 549 | 20230831 | 111100 | 2241584515 | 2720 | 2725 | 2725 | 2720 | 980 |
| 550 | 20230831 | 111000 | 2238918765 | 2720 | 2715 | 2720 | 2715 | 282 |
| 551 | 20230831 | 110900 | 2238152975 | 2715 | 2715 | 2715 | 2715 | 2700 |
| 552 | 20230831 | 110800 | 2230822475 | 2715 | 2720 | 2720 | 2715 | 172 |
| 553 | 20230831 | 110700 | 2230355360 | 2720 | 2720 | 2720 | 2720 | 1740 |
| 554 | 20230831 | 110600 | 2225622560 | 2720 | 2720 | 2720 | 2715 | 2363 |
| 555 | 20230831 | 110500 | 2219206510 | 2715 | 2725 | 2725 | 2715 | 2027 |
| 556 | 20230831 | 110400 | 2213698050 | 2725 | 2725 | 2725 | 2725 | 1210 |
| 557 | 20230831 | 110300 | 2210400800 | 2725 | 2725 | 2725 | 2725 | 975 |
| 558 | 20230831 | 110200 | 2207743925 | 2730 | 2725 | 2730 | 2725 | 1101 |
| 559 | 20230831 | 110100 | 2204743695 | 2725 | 2725 | 2725 | 2725 | 1 |
| 560 | 20230831 | 110000 | 2204740970 | 2730 | 2725 | 2730 | 2725 | 3646 |
| 561 | 20230831 | 105900 | 2194787395 | 2725 | 2725 | 2725 | 2725 | 200 |
| 562 | 20230831 | 105800 | 2194242395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 563 | 20230831 | 105700 | 2194242395 | 2730 | 2720 | 2730 | 2715 | 5696 |
| 564 | 20230831 | 105600 | 2178766240 | 2715 | 2720 | 2720 | 2715 | 228 |
| 565 | 20230831 | 105500 | 2178146345 | 2730 | 2730 | 2730 | 2730 | 0 |
| 566 | 20230831 | 105400 | 2178146345 | 2730 | 2720 | 2730 | 2720 | 15344 |
| 567 | 20230831 | 105300 | 2136409400 | 2720 | 2720 | 2720 | 2720 | 1030 |
| 568 | 20230831 | 105200 | 2133607800 | 2720 | 2715 | 2720 | 2715 | 1995 |
| 569 | 20230831 | 105100 | 2128190875 | 2715 | 2715 | 2715 | 2715 | 35 |
| 570 | 20230831 | 105000 | 2128095850 | 2715 | 2720 | 2720 | 2710 | 7182 |
| 571 | 20230831 | 104900 | 2108605600 | 2720 | 2720 | 2725 | 2720 | 4539 |
| 572 | 20230831 | 104800 | 2096257020 | 2720 | 2720 | 2720 | 2720 | 9041 |
| 573 | 20230831 | 104700 | 2071665500 | 2725 | 2725 | 2725 | 2720 | 5355 |
| 574 | 20230831 | 104600 | 2057098285 | 2725 | 2725 | 2725 | 2720 | 4094 |
| 575 | 20230831 | 104500 | 2045942685 | 2730 | 2735 | 2735 | 2730 | 3864 |
| 576 | 20230831 | 104400 | 2035393960 | 2730 | 2735 | 2735 | 2730 | 436 |
| 577 | 20230831 | 104300 | 2034203660 | 2735 | 2735 | 2735 | 2735 | 0 |
| 578 | 20230831 | 104200 | 2034203660 | 2735 | 2730 | 2735 | 2730 | 1002 |
| 579 | 20230831 | 104100 | 2031468190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 580 | 20230831 | 104000 | 2031468190 | 2740 | 2725 | 2740 | 2725 | 7462 |
| 581 | 20230831 | 103900 | 2011134195 | 2740 | 2725 | 2740 | 2725 | 333 |
| 582 | 20230831 | 103800 | 2010226755 | 2730 | 2730 | 2730 | 2730 | 468 |
| 583 | 20230831 | 103700 | 2008949115 | 2730 | 2730 | 2730 | 2730 | 5183 |
| 584 | 20230831 | 103600 | 1994799525 | 2740 | 2740 | 2740 | 2740 | 0 |
| 585 | 20230831 | 103500 | 1994799525 | 2740 | 2735 | 2740 | 2735 | 1000 |
| 586 | 20230831 | 103400 | 1992059660 | 2735 | 2735 | 2735 | 2735 | 1555 |
| 587 | 20230831 | 103300 | 1987806735 | 2740 | 2735 | 2740 | 2735 | 286 |
| 588 | 20230831 | 103200 | 1987023110 | 2740 | 2740 | 2740 | 2740 | 208 |
| 589 | 20230831 | 103100 | 1986453190 | 2740 | 2730 | 2740 | 2730 | 15045 |
| 590 | 20230831 | 103000 | 1945305025 | 2735 | 2735 | 2735 | 2735 | 35 |
| 591 | 20230831 | 102900 | 1945209300 | 2725 | 2725 | 2730 | 2725 | 835 |
| 592 | 20230831 | 102800 | 1942933425 | 2735 | 2725 | 2735 | 2725 | 4171 |
| 593 | 20230831 | 102700 | 1931567350 | 2725 | 2725 | 2725 | 2725 | 1500 |
| 594 | 20230831 | 102600 | 1927479850 | 2725 | 2725 | 2725 | 2720 | 429 |
| 595 | 20230831 | 102500 | 1926311170 | 2725 | 2725 | 2725 | 2720 | 3569 |
| 596 | 20230831 | 102400 | 1916588645 | 2725 | 2725 | 2725 | 2725 | 1251 |
| 597 | 20230831 | 102300 | 1913179670 | 2725 | 2725 | 2725 | 2725 | 4751 |
| 598 | 20230831 | 102200 | 1900233195 | 2725 | 2730 | 2730 | 2725 | 1494 |
| 599 | 20230831 | 102100 | 1896154580 | 2720 | 2730 | 2730 | 2720 | 1639 |
| 600 | 20230831 | 102000 | 1891691500 | 2720 | 2725 | 2730 | 2720 | 1522 |
| 601 | 20230831 | 101900 | 1887544785 | 2725 | 2730 | 2730 | 2725 | 14573 |
| 602 | 20230831 | 101800 | 1847831505 | 2730 | 2735 | 2735 | 2730 | 1086 |
| 603 | 20230831 | 101700 | 1844866225 | 2730 | 2730 | 2730 | 2725 | 4573 |
| 604 | 20230831 | 101600 | 1832392480 | 2735 | 2735 | 2735 | 2735 | 300 |
| 605 | 20230831 | 101500 | 1831571980 | 2735 | 2730 | 2735 | 2730 | 3084 |
| 606 | 20230831 | 101400 | 1823151695 | 2730 | 2735 | 2735 | 2730 | 4914 |
| 607 | 20230831 | 101300 | 1809727430 | 2735 | 2735 | 2735 | 2735 | 8638 |
| 608 | 20230831 | 101200 | 1786102500 | 2735 | 2740 | 2740 | 2735 | 1788 |
| 609 | 20230831 | 101100 | 1781210410 | 2740 | 2735 | 2740 | 2735 | 2733 |
| 610 | 20230831 | 101000 | 1773734550 | 2740 | 2735 | 2740 | 2735 | 1918 |
| 611 | 20230831 | 100900 | 1768484230 | 2735 | 2740 | 2740 | 2735 | 53 |
| 612 | 20230831 | 100800 | 1768339270 | 2735 | 2730 | 2735 | 2730 | 7152 |
| 613 | 20230831 | 100700 | 1748814305 | 2730 | 2745 | 2745 | 2730 | 13146 |
| 614 | 20230831 | 100600 | 1712864465 | 2750 | 2740 | 2750 | 2740 | 723 |
| 615 | 20230831 | 100500 | 1710883415 | 2740 | 2755 | 2755 | 2740 | 10001 |
| 616 | 20230831 | 100400 | 1683407925 | 2750 | 2755 | 2755 | 2750 | 4018 |
| 617 | 20230831 | 100300 | 1672354755 | 2755 | 2750 | 2755 | 2750 | 603 |
| 618 | 20230831 | 100200 | 1670696405 | 2755 | 2755 | 2755 | 2755 | 303 |
| 619 | 20230831 | 100100 | 1669861640 | 2750 | 2750 | 2750 | 2750 | 4993 |
| 620 | 20230831 | 100000 | 1656130890 | 2750 | 2750 | 2750 | 2750 | 2186 |
| 621 | 20230831 | 095900 | 1650119390 | 2750 | 2755 | 2755 | 2750 | 1151 |
| 622 | 20230831 | 095800 | 1646953580 | 2755 | 2750 | 2755 | 2750 | 224 |
| 623 | 20230831 | 095700 | 1646337565 | 2750 | 2755 | 2755 | 2750 | 1806 |
| 624 | 20230831 | 095600 | 1641371015 | 2755 | 2755 | 2755 | 2750 | 3842 |
| 625 | 20230831 | 095500 | 1630801865 | 2755 | 2755 | 2755 | 2755 | 0 |
| 626 | 20230831 | 095400 | 1630801865 | 2755 | 2745 | 2755 | 2745 | 5817 |
| 627 | 20230831 | 095300 | 1614834010 | 2755 | 2755 | 2755 | 2755 | 510 |
| 628 | 20230831 | 095200 | 1613428960 | 2760 | 2755 | 2760 | 2745 | 10026 |
| 629 | 20230831 | 095100 | 1585873085 | 2755 | 2755 | 2755 | 2755 | 785 |
| 630 | 20230831 | 095000 | 1583710410 | 2755 | 2750 | 2755 | 2750 | 1346 |
| 631 | 20230831 | 094900 | 1580008410 | 2755 | 2755 | 2755 | 2750 | 1244 |
| 632 | 20230831 | 094800 | 1576586795 | 2755 | 2750 | 2755 | 2750 | 1011 |
| 633 | 20230831 | 094700 | 1573801540 | 2750 | 2745 | 2750 | 2745 | 3465 |
| 634 | 20230831 | 094600 | 1564282285 | 2755 | 2750 | 2755 | 2745 | 3940 |
| 635 | 20230831 | 094500 | 1553445765 | 2750 | 2765 | 2765 | 2750 | 7770 |
| 636 | 20230831 | 094400 | 1532029570 | 2765 | 2775 | 2775 | 2765 | 15834 |
| 637 | 20230831 | 094300 | 1488176135 | 2775 | 2780 | 2790 | 2775 | 2624 |
| 638 | 20230831 | 094200 | 1480886005 | 2780 | 2785 | 2795 | 2775 | 461 |
| 639 | 20230831 | 094100 | 1479606655 | 2780 | 2795 | 2795 | 2780 | 10972 |
| 640 | 20230831 | 094000 | 1449061080 | 2790 | 2790 | 2790 | 2790 | 305 |
| 641 | 20230831 | 093900 | 1448210130 | 2790 | 2790 | 2790 | 2785 | 417 |
| 642 | 20230831 | 093800 | 1447046705 | 2790 | 2785 | 2790 | 2775 | 6566 |
| 643 | 20230831 | 093700 | 1428792450 | 2785 | 2780 | 2785 | 2780 | 1512 |
| 644 | 20230831 | 093600 | 1424589040 | 2780 | 2780 | 2785 | 2780 | 3043 |
| 645 | 20230831 | 093500 | 1416129000 | 2780 | 2780 | 2785 | 2780 | 2916 |
| 646 | 20230831 | 093400 | 1408022515 | 2785 | 2795 | 2795 | 2780 | 27994 |
| 647 | 20230831 | 093300 | 1329973045 | 2795 | 2795 | 2795 | 2790 | 7748 |
| 648 | 20230831 | 093200 | 1308355535 | 2795 | 2795 | 2795 | 2795 | 514 |
| 649 | 20230831 | 093100 | 1306918905 | 2795 | 2790 | 2795 | 2790 | 2838 |
| 650 | 20230831 | 093000 | 1298999355 | 2790 | 2790 | 2800 | 2790 | 4939 |
| 651 | 20230831 | 092900 | 1285216810 | 2795 | 2795 | 2805 | 2790 | 2038 |
| 652 | 20230831 | 092800 | 1279524445 | 2795 | 2800 | 2805 | 2795 | 10821 |
| 653 | 20230831 | 092700 | 1249274800 | 2800 | 2800 | 2805 | 2795 | 11386 |
| 654 | 20230831 | 092600 | 1217398895 | 2800 | 2810 | 2825 | 2795 | 56920 |
| 655 | 20230831 | 092500 | 1057479020 | 2815 | 2810 | 2815 | 2800 | 19904 |
| 656 | 20230831 | 092400 | 1001556730 | 2805 | 2805 | 2810 | 2795 | 11375 |
| 657 | 20230831 | 092300 | 969660150 | 2800 | 2795 | 2805 | 2795 | 11178 |
| 658 | 20230831 | 092200 | 938360905 | 2795 | 2795 | 2795 | 2795 | 992 |
| 659 | 20230831 | 092100 | 935588265 | 2795 | 2795 | 2800 | 2795 | 2107 |
| 660 | 20230831 | 092000 | 929699185 | 2795 | 2800 | 2805 | 2790 | 7827 |
| 661 | 20230831 | 091900 | 907823005 | 2800 | 2805 | 2805 | 2795 | 6148 |
| 662 | 20230831 | 091800 | 890632870 | 2800 | 2795 | 2805 | 2790 | 3378 |
| 663 | 20230831 | 091700 | 881195955 | 2795 | 2785 | 2795 | 2785 | 1634 |
| 664 | 20230831 | 091600 | 876635720 | 2780 | 2795 | 2795 | 2780 | 13522 |
| 665 | 20230831 | 091500 | 838913910 | 2795 | 2805 | 2805 | 2790 | 6559 |
| 666 | 20230831 | 091400 | 820564055 | 2805 | 2805 | 2805 | 2805 | 1088 |
| 667 | 20230831 | 091300 | 817512215 | 2805 | 2800 | 2805 | 2795 | 7393 |
| 668 | 20230831 | 091200 | 796810815 | 2800 | 2800 | 2805 | 2795 | 10632 |
| 669 | 20230831 | 091100 | 767062395 | 2800 | 2795 | 2815 | 2795 | 18874 |
| 670 | 20230831 | 091000 | 714075150 | 2800 | 2805 | 2815 | 2790 | 14555 |
| 671 | 20230831 | 090900 | 673291820 | 2805 | 2790 | 2805 | 2780 | 6513 |
| 672 | 20230831 | 090800 | 655098785 | 2785 | 2775 | 2790 | 2770 | 13021 |
| 673 | 20230831 | 090700 | 618889340 | 2775 | 2805 | 2815 | 2775 | 14854 |
| 674 | 20230831 | 090600 | 577422400 | 2815 | 2810 | 2830 | 2800 | 20063 |
| 675 | 20230831 | 090500 | 520886500 | 2810 | 2825 | 2850 | 2800 | 61659 |
| 676 | 20230831 | 090400 | 346638270 | 2820 | 2785 | 2820 | 2770 | 34510 |
| 677 | 20230831 | 090300 | 249974210 | 2780 | 2800 | 2800 | 2775 | 5407 |
| 678 | 20230831 | 090200 | 234912045 | 2800 | 2770 | 2805 | 2770 | 36417 |
| 679 | 20230831 | 090100 | 133252145 | 2770 | 2805 | 2810 | 2770 | 22878 |
| 680 | 20230831 | 090000 | 69232120 | 2805 | 2785 | 2805 | 2760 | 24846 |