33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 3685 |
| 3 | 20230905 | 201600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20230905 | 201500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20230905 | 201400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20230905 | 201300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20230905 | 201200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20230905 | 201100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20230905 | 201000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20230905 | 200900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20230905 | 200800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20230905 | 200700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20230905 | 200600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20230905 | 200500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20230905 | 200400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20230905 | 200300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20230905 | 200200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20230905 | 200100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20230905 | 200000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20230905 | 195900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20230905 | 195800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20230905 | 195700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20230905 | 195600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20230905 | 195500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20230905 | 195400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20230905 | 195300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20230905 | 195200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20230905 | 195100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20230905 | 195000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20230905 | 194900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20230905 | 194800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20230905 | 194700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 3685 |
| 33 | 20230905 | 194600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20230905 | 194500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20230905 | 194400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20230905 | 194300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20230905 | 194200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20230905 | 194100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20230905 | 194000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20230905 | 193900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20230905 | 193800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20230905 | 193700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20230905 | 193600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20230905 | 193500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20230905 | 193400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20230905 | 193300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20230905 | 193200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20230905 | 193100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20230905 | 193000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20230905 | 192900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20230905 | 192800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20230905 | 192700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20230905 | 192600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20230905 | 192500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20230905 | 192400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20230905 | 192300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20230905 | 192200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20230905 | 192100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20230905 | 192000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20230905 | 191900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20230905 | 191800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20230905 | 191700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 3685 |
| 63 | 20230905 | 191600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20230905 | 191500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20230905 | 191400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20230905 | 191300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20230905 | 191200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20230905 | 191100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20230905 | 191000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20230905 | 190900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20230905 | 190800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20230905 | 190700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20230905 | 190600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20230905 | 190500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20230905 | 190400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20230905 | 190300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20230905 | 190200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20230905 | 190100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20230905 | 190000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20230905 | 185900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20230905 | 185800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20230905 | 185700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20230905 | 185600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20230905 | 185500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20230905 | 185400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20230905 | 185300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20230905 | 185200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20230905 | 185100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20230905 | 185000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20230905 | 184900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20230905 | 184800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20230905 | 184700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 3685 |
| 93 | 20230905 | 184600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20230905 | 184500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20230905 | 184400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20230905 | 184300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20230905 | 184200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20230905 | 184100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20230905 | 184000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20230905 | 183900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20230905 | 183800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20230905 | 183700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20230905 | 183600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20230905 | 183500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20230905 | 183400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20230905 | 183300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20230905 | 183200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20230905 | 183100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20230905 | 183000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20230905 | 182900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20230905 | 182800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20230905 | 182700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20230905 | 182600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20230905 | 182500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20230905 | 182400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20230905 | 182300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20230905 | 182200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20230905 | 182100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20230905 | 182000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20230905 | 181900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20230905 | 181800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20230905 | 181700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 3685 |
| 123 | 20230905 | 181600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20230905 | 181500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20230905 | 181400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20230905 | 181300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20230905 | 181200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20230905 | 181100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20230905 | 181000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20230905 | 180900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20230905 | 180800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20230905 | 180700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20230905 | 180600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20230905 | 180500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20230905 | 180400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20230905 | 180300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20230905 | 180200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20230905 | 180100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20230905 | 180000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20230905 | 175900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20230905 | 175800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20230905 | 175700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20230905 | 175600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20230905 | 175500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20230905 | 175400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20230905 | 175300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20230905 | 175200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20230905 | 175100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20230905 | 175000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20230905 | 174900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20230905 | 174800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20230905 | 174700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 3685 |
| 153 | 20230905 | 174600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20230905 | 174500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20230905 | 174400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20230905 | 174300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20230905 | 174200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20230905 | 174100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20230905 | 174000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20230905 | 173900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20230905 | 173800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20230905 | 173700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20230905 | 173600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20230905 | 173500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20230905 | 173400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20230905 | 173300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20230905 | 173200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20230905 | 173100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20230905 | 173000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20230905 | 172900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20230905 | 172800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20230905 | 172700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20230905 | 172600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20230905 | 172500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20230905 | 172400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20230905 | 172300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20230905 | 172200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20230905 | 172100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20230905 | 172000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20230905 | 171900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20230905 | 171800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20230905 | 171700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 3685 |
| 183 | 20230905 | 171600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20230905 | 171500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20230905 | 171400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20230905 | 171300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20230905 | 171200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20230905 | 171100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20230905 | 171000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20230905 | 170900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20230905 | 170800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20230905 | 170700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20230905 | 170600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20230905 | 170500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20230905 | 170400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20230905 | 170300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20230905 | 170200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20230905 | 170100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20230905 | 170000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20230905 | 165900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20230905 | 165800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20230905 | 165700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20230905 | 165600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20230905 | 165500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20230905 | 165400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20230905 | 165300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20230905 | 165200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20230905 | 165100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20230905 | 165000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20230905 | 164900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20230905 | 164800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20230905 | 164700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 3685 |
| 213 | 20230905 | 164600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20230905 | 164500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20230905 | 164400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20230905 | 164300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20230905 | 164200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20230905 | 164100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20230905 | 164000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20230905 | 163900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20230905 | 163800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20230905 | 163700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20230905 | 163600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20230905 | 163500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20230905 | 163400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20230905 | 163300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20230905 | 163200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20230905 | 163100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20230905 | 163000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20230905 | 162900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20230905 | 162800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20230905 | 162700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20230905 | 162600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20230905 | 162500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20230905 | 162400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20230905 | 162300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20230905 | 162200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20230905 | 162100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20230905 | 162000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20230905 | 161900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20230905 | 161800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20230905 | 161700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 3685 |
| 243 | 20230905 | 161600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20230905 | 161500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20230905 | 161400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20230905 | 161300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20230905 | 161200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20230905 | 161100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20230905 | 161000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20230905 | 160900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20230905 | 160800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20230905 | 160700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20230905 | 160600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20230905 | 160500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20230905 | 160400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20230905 | 160300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20230905 | 160200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20230905 | 160100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20230905 | 160000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20230905 | 155900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20230905 | 155800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20230905 | 155700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20230905 | 155600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20230905 | 155500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20230905 | 155400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20230905 | 155300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 267 | 20230905 | 155200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 268 | 20230905 | 155100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 269 | 20230905 | 155000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 270 | 20230905 | 154900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 271 | 20230905 | 154800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 272 | 20230905 | 154700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 3685 |
| 273 | 20230905 | 154600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 274 | 20230905 | 154500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 275 | 20230905 | 154400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 276 | 20230905 | 154300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 277 | 20230905 | 154200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 278 | 20230905 | 154100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 279 | 20230905 | 154000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 280 | 20230905 | 153900 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 281 | 20230905 | 153800 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 282 | 20230905 | 153700 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 283 | 20230905 | 153600 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 284 | 20230905 | 153500 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 285 | 20230905 | 153400 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 286 | 20230905 | 153300 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 287 | 20230905 | 153200 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 288 | 20230905 | 153100 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 289 | 20230905 | 153000 | 2141476835 | 2565 | 2565 | 2565 | 2565 | 3685 |
| 290 | 20230905 | 152900 | 2132024810 | 2565 | 2565 | 2565 | 2565 | 0 |
| 291 | 20230905 | 152800 | 2132024810 | 2565 | 2565 | 2565 | 2565 | 0 |
| 292 | 20230905 | 152700 | 2132024810 | 2565 | 2565 | 2565 | 2565 | 0 |
| 293 | 20230905 | 152600 | 2132024810 | 2565 | 2565 | 2565 | 2565 | 0 |
| 294 | 20230905 | 152500 | 2132024810 | 2565 | 2565 | 2565 | 2565 | 0 |
| 295 | 20230905 | 152400 | 2132024810 | 2565 | 2565 | 2565 | 2565 | 0 |
| 296 | 20230905 | 152300 | 2132024810 | 2565 | 2565 | 2565 | 2565 | 0 |
| 297 | 20230905 | 152200 | 2132024810 | 2565 | 2565 | 2565 | 2565 | 0 |
| 298 | 20230905 | 152100 | 2132024810 | 2565 | 2565 | 2565 | 2565 | 0 |
| 299 | 20230905 | 152000 | 2132024810 | 2565 | 2565 | 2565 | 2565 | 0 |
| 300 | 20230905 | 151900 | 2132024810 | 2565 | 2565 | 2565 | 2560 | 800 |
| 301 | 20230905 | 151800 | 2129974200 | 2565 | 2555 | 2565 | 2550 | 21483 |
| 302 | 20230905 | 151700 | 2075150990 | 2560 | 2575 | 2580 | 2560 | 2049 |
| 303 | 20230905 | 151600 | 2069875535 | 2575 | 2560 | 2575 | 2560 | 2860 |
| 304 | 20230905 | 151500 | 2062527465 | 2555 | 2550 | 2555 | 2550 | 12909 |
| 305 | 20230905 | 151400 | 2029606765 | 2550 | 2550 | 2550 | 2550 | 9302 |
| 306 | 20230905 | 151300 | 2005886665 | 2550 | 2550 | 2550 | 2550 | 2098 |
| 307 | 20230905 | 151200 | 2000536765 | 2545 | 2545 | 2550 | 2545 | 5217 |
| 308 | 20230905 | 151100 | 1987254445 | 2550 | 2545 | 2550 | 2545 | 135 |
| 309 | 20230905 | 151000 | 1986910385 | 2550 | 2550 | 2550 | 2545 | 1136 |
| 310 | 20230905 | 150900 | 1984019135 | 2550 | 2550 | 2550 | 2545 | 5111 |
| 311 | 20230905 | 150800 | 1970986090 | 2550 | 2545 | 2550 | 2545 | 1647 |
| 312 | 20230905 | 150700 | 1966792210 | 2545 | 2555 | 2555 | 2545 | 13182 |
| 313 | 20230905 | 150600 | 1933175270 | 2555 | 2555 | 2555 | 2550 | 5615 |
| 314 | 20230905 | 150500 | 1918855920 | 2555 | 2560 | 2565 | 2555 | 7006 |
| 315 | 20230905 | 150400 | 1900943710 | 2560 | 2565 | 2565 | 2560 | 2190 |
| 316 | 20230905 | 150300 | 1895336060 | 2560 | 2565 | 2565 | 2560 | 3108 |
| 317 | 20230905 | 150200 | 1887379040 | 2565 | 2565 | 2565 | 2565 | 366 |
| 318 | 20230905 | 150100 | 1886440250 | 2565 | 2570 | 2570 | 2565 | 536 |
| 319 | 20230905 | 150000 | 1885062905 | 2570 | 2565 | 2570 | 2565 | 410 |
| 320 | 20230905 | 145900 | 1884010230 | 2565 | 2565 | 2565 | 2565 | 177 |
| 321 | 20230905 | 145800 | 1883556225 | 2560 | 2570 | 2570 | 2560 | 11044 |
| 322 | 20230905 | 145700 | 1855257580 | 2570 | 2570 | 2570 | 2570 | 563 |
| 323 | 20230905 | 145600 | 1853810670 | 2570 | 2570 | 2570 | 2570 | 506 |
| 324 | 20230905 | 145500 | 1852510250 | 2570 | 2570 | 2570 | 2570 | 200 |
| 325 | 20230905 | 145400 | 1851996250 | 2570 | 2570 | 2570 | 2570 | 3866 |
| 326 | 20230905 | 145300 | 1842060630 | 2565 | 2570 | 2570 | 2565 | 9 |
| 327 | 20230905 | 145200 | 1842037540 | 2565 | 2580 | 2580 | 2565 | 1340 |
| 328 | 20230905 | 145100 | 1838586830 | 2580 | 2580 | 2580 | 2580 | 20 |
| 329 | 20230905 | 145000 | 1838535230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 330 | 20230905 | 144900 | 1838535230 | 2580 | 2580 | 2580 | 2580 | 202 |
| 331 | 20230905 | 144800 | 1838014070 | 2570 | 2570 | 2570 | 2570 | 2789 |
| 332 | 20230905 | 144700 | 1830846340 | 2570 | 2580 | 2580 | 2570 | 1362 |
| 333 | 20230905 | 144600 | 1827344490 | 2580 | 2570 | 2580 | 2570 | 4567 |
| 334 | 20230905 | 144500 | 1815601200 | 2580 | 2580 | 2580 | 2580 | 500 |
| 335 | 20230905 | 144400 | 1814311200 | 2580 | 2580 | 2580 | 2580 | 0 |
| 336 | 20230905 | 144300 | 1814311200 | 2580 | 2580 | 2580 | 2580 | 2 |
| 337 | 20230905 | 144200 | 1814306040 | 2580 | 2580 | 2580 | 2580 | 5 |
| 338 | 20230905 | 144100 | 1814293140 | 2580 | 2575 | 2580 | 2575 | 108 |
| 339 | 20230905 | 144000 | 1814014850 | 2575 | 2580 | 2580 | 2570 | 684 |
| 340 | 20230905 | 143900 | 1812255550 | 2580 | 2580 | 2580 | 2580 | 0 |
| 341 | 20230905 | 143800 | 1812255550 | 2580 | 2580 | 2580 | 2570 | 525 |
| 342 | 20230905 | 143700 | 1810901100 | 2580 | 2580 | 2580 | 2580 | 55 |
| 343 | 20230905 | 143600 | 1810759200 | 2570 | 2575 | 2575 | 2570 | 1700 |
| 344 | 20230905 | 143500 | 1806384670 | 2570 | 2570 | 2570 | 2570 | 190 |
| 345 | 20230905 | 143400 | 1805896370 | 2570 | 2570 | 2570 | 2570 | 375 |
| 346 | 20230905 | 143300 | 1804932620 | 2570 | 2570 | 2570 | 2570 | 292 |
| 347 | 20230905 | 143200 | 1804182180 | 2570 | 2570 | 2570 | 2570 | 435 |
| 348 | 20230905 | 143100 | 1803064230 | 2570 | 2570 | 2570 | 2570 | 130 |
| 349 | 20230905 | 143000 | 1802730130 | 2570 | 2565 | 2570 | 2565 | 878 |
| 350 | 20230905 | 142900 | 1800475170 | 2570 | 2570 | 2570 | 2570 | 4070 |
| 351 | 20230905 | 142800 | 1790015270 | 2570 | 2570 | 2570 | 2570 | 0 |
| 352 | 20230905 | 142700 | 1790015270 | 2570 | 2580 | 2580 | 2570 | 3561 |
| 353 | 20230905 | 142600 | 1780848380 | 2580 | 2580 | 2580 | 2580 | 5359 |
| 354 | 20230905 | 142500 | 1767022160 | 2575 | 2575 | 2575 | 2575 | 10 |
| 355 | 20230905 | 142400 | 1766996410 | 2570 | 2570 | 2570 | 2570 | 354 |
| 356 | 20230905 | 142300 | 1766086630 | 2570 | 2570 | 2570 | 2570 | 3010 |
| 357 | 20230905 | 142200 | 1758350930 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 358 | 20230905 | 142100 | 1755780930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 359 | 20230905 | 142000 | 1755780930 | 2570 | 2570 | 2570 | 2570 | 110 |
| 360 | 20230905 | 141900 | 1755498230 | 2570 | 2575 | 2575 | 2570 | 299 |
| 361 | 20230905 | 141800 | 1754728465 | 2575 | 2575 | 2575 | 2575 | 9 |
| 362 | 20230905 | 141700 | 1754705290 | 2575 | 2575 | 2575 | 2575 | 100 |
| 363 | 20230905 | 141600 | 1754447790 | 2575 | 2575 | 2575 | 2570 | 3853 |
| 364 | 20230905 | 141500 | 1744536480 | 2575 | 2575 | 2575 | 2575 | 20 |
| 365 | 20230905 | 141400 | 1744484980 | 2575 | 2575 | 2575 | 2575 | 335 |
| 366 | 20230905 | 141300 | 1743622355 | 2575 | 2575 | 2575 | 2575 | 72 |
| 367 | 20230905 | 141200 | 1743436955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 368 | 20230905 | 141100 | 1743436955 | 2575 | 2575 | 2575 | 2575 | 4004 |
| 369 | 20230905 | 141000 | 1733126655 | 2575 | 2575 | 2575 | 2575 | 214 |
| 370 | 20230905 | 140900 | 1732575605 | 2575 | 2575 | 2575 | 2575 | 145 |
| 371 | 20230905 | 140800 | 1732202230 | 2575 | 2575 | 2580 | 2570 | 7347 |
| 372 | 20230905 | 140700 | 1713318405 | 2580 | 2580 | 2580 | 2580 | 17 |
| 373 | 20230905 | 140600 | 1713274545 | 2580 | 2580 | 2580 | 2575 | 2742 |
| 374 | 20230905 | 140500 | 1706211690 | 2580 | 2585 | 2585 | 2580 | 611 |
| 375 | 20230905 | 140400 | 1704634735 | 2585 | 2585 | 2585 | 2585 | 0 |
| 376 | 20230905 | 140300 | 1704634735 | 2585 | 2580 | 2585 | 2575 | 3292 |
| 377 | 20230905 | 140200 | 1696136375 | 2580 | 2575 | 2580 | 2575 | 285 |
| 378 | 20230905 | 140100 | 1695402360 | 2580 | 2580 | 2580 | 2580 | 5 |
| 379 | 20230905 | 140000 | 1695389460 | 2580 | 2580 | 2580 | 2580 | 868 |
| 380 | 20230905 | 135900 | 1693150020 | 2580 | 2580 | 2580 | 2580 | 1 |
| 381 | 20230905 | 135800 | 1693147440 | 2580 | 2580 | 2580 | 2580 | 108 |
| 382 | 20230905 | 135700 | 1692868800 | 2580 | 2580 | 2580 | 2580 | 700 |
| 383 | 20230905 | 135600 | 1691062800 | 2580 | 2580 | 2580 | 2580 | 0 |
| 384 | 20230905 | 135500 | 1691062800 | 2580 | 2585 | 2585 | 2580 | 120 |
| 385 | 20230905 | 135400 | 1690752700 | 2580 | 2580 | 2580 | 2580 | 0 |
| 386 | 20230905 | 135300 | 1690752700 | 2580 | 2580 | 2580 | 2580 | 10 |
| 387 | 20230905 | 135200 | 1690726900 | 2575 | 2575 | 2575 | 2575 | 897 |
| 388 | 20230905 | 135100 | 1688417125 | 2590 | 2580 | 2590 | 2580 | 492 |
| 389 | 20230905 | 135000 | 1687147685 | 2590 | 2575 | 2590 | 2570 | 3120 |
| 390 | 20230905 | 134900 | 1679113590 | 2575 | 2575 | 2575 | 2575 | 14046 |
| 391 | 20230905 | 134800 | 1642945140 | 2580 | 2580 | 2590 | 2580 | 423 |
| 392 | 20230905 | 134700 | 1641851860 | 2580 | 2580 | 2580 | 2580 | 1212 |
| 393 | 20230905 | 134600 | 1638724900 | 2575 | 2585 | 2585 | 2575 | 1239 |
| 394 | 20230905 | 134500 | 1635528525 | 2585 | 2590 | 2590 | 2585 | 204 |
| 395 | 20230905 | 134400 | 1635000680 | 2595 | 2595 | 2595 | 2595 | 15 |
| 396 | 20230905 | 134300 | 1634961755 | 2595 | 2595 | 2595 | 2595 | 0 |
| 397 | 20230905 | 134200 | 1634961755 | 2595 | 2595 | 2595 | 2595 | 0 |
| 398 | 20230905 | 134100 | 1634961755 | 2595 | 2590 | 2595 | 2585 | 105 |
| 399 | 20230905 | 134000 | 1634689835 | 2590 | 2590 | 2590 | 2590 | 1395 |
| 400 | 20230905 | 133900 | 1631076785 | 2590 | 2595 | 2595 | 2590 | 22 |
| 401 | 20230905 | 133800 | 1631019795 | 2595 | 2595 | 2595 | 2595 | 0 |
| 402 | 20230905 | 133700 | 1631019795 | 2595 | 2590 | 2595 | 2580 | 5104 |
| 403 | 20230905 | 133600 | 1617841735 | 2590 | 2590 | 2590 | 2590 | 180 |
| 404 | 20230905 | 133500 | 1617375535 | 2590 | 2590 | 2590 | 2590 | 31 |
| 405 | 20230905 | 133400 | 1617295245 | 2600 | 2600 | 2600 | 2600 | 32 |
| 406 | 20230905 | 133300 | 1617212045 | 2590 | 2600 | 2600 | 2590 | 2163 |
| 407 | 20230905 | 133200 | 1611607565 | 2600 | 2600 | 2600 | 2600 | 460 |
| 408 | 20230905 | 133100 | 1610411565 | 2600 | 2590 | 2600 | 2590 | 7908 |
| 409 | 20230905 | 133000 | 1589858265 | 2590 | 2600 | 2600 | 2590 | 140 |
| 410 | 20230905 | 132900 | 1589494465 | 2600 | 2600 | 2600 | 2600 | 0 |
| 411 | 20230905 | 132800 | 1589494465 | 2600 | 2595 | 2600 | 2580 | 11056 |
| 412 | 20230905 | 132700 | 1560951980 | 2595 | 2595 | 2595 | 2595 | 400 |
| 413 | 20230905 | 132600 | 1559913980 | 2595 | 2595 | 2595 | 2595 | 0 |
| 414 | 20230905 | 132500 | 1559913980 | 2595 | 2595 | 2595 | 2595 | 1 |
| 415 | 20230905 | 132400 | 1559911385 | 2600 | 2600 | 2600 | 2600 | 0 |
| 416 | 20230905 | 132300 | 1559911385 | 2600 | 2600 | 2600 | 2600 | 0 |
| 417 | 20230905 | 132200 | 1559911385 | 2600 | 2600 | 2600 | 2595 | 202 |
| 418 | 20230905 | 132100 | 1559387185 | 2590 | 2590 | 2590 | 2590 | 5 |
| 419 | 20230905 | 132000 | 1559374235 | 2600 | 2600 | 2600 | 2600 | 0 |
| 420 | 20230905 | 131900 | 1559374235 | 2600 | 2595 | 2600 | 2595 | 35 |
| 421 | 20230905 | 131800 | 1559283285 | 2590 | 2590 | 2590 | 2590 | 0 |
| 422 | 20230905 | 131700 | 1559283285 | 2590 | 2590 | 2590 | 2590 | 1150 |
| 423 | 20230905 | 131600 | 1556304785 | 2590 | 2590 | 2590 | 2590 | 0 |
| 424 | 20230905 | 131500 | 1556304785 | 2590 | 2595 | 2595 | 2590 | 11 |
| 425 | 20230905 | 131400 | 1556276290 | 2590 | 2590 | 2595 | 2590 | 609 |
| 426 | 20230905 | 131300 | 1554698015 | 2595 | 2595 | 2595 | 2595 | 9 |
| 427 | 20230905 | 131200 | 1554674660 | 2590 | 2595 | 2595 | 2590 | 950 |
| 428 | 20230905 | 131100 | 1552210660 | 2590 | 2590 | 2590 | 2590 | 0 |
| 429 | 20230905 | 131000 | 1552210660 | 2590 | 2590 | 2590 | 2590 | 682 |
| 430 | 20230905 | 130900 | 1550444280 | 2590 | 2590 | 2590 | 2590 | 5 |
| 431 | 20230905 | 130800 | 1550431330 | 2585 | 2585 | 2585 | 2585 | 1 |
| 432 | 20230905 | 130700 | 1550428745 | 2580 | 2580 | 2580 | 2580 | 245 |
| 433 | 20230905 | 130600 | 1549796645 | 2580 | 2585 | 2585 | 2580 | 1464 |
| 434 | 20230905 | 130500 | 1546018515 | 2585 | 2585 | 2585 | 2585 | 653 |
| 435 | 20230905 | 130400 | 1544330510 | 2590 | 2590 | 2590 | 2590 | 137 |
| 436 | 20230905 | 130300 | 1543975680 | 2590 | 2590 | 2590 | 2590 | 511 |
| 437 | 20230905 | 130200 | 1542652190 | 2605 | 2600 | 2605 | 2600 | 6000 |
| 438 | 20230905 | 130100 | 1527023985 | 2605 | 2605 | 2605 | 2605 | 57 |
| 439 | 20230905 | 130000 | 1526875500 | 2605 | 2575 | 2605 | 2570 | 7384 |
| 440 | 20230905 | 125900 | 1507871830 | 2580 | 2580 | 2580 | 2580 | 2719 |
| 441 | 20230905 | 125800 | 1500856810 | 2580 | 2590 | 2590 | 2580 | 12705 |
| 442 | 20230905 | 125700 | 1468052670 | 2590 | 2590 | 2590 | 2590 | 190 |
| 443 | 20230905 | 125600 | 1467560570 | 2595 | 2610 | 2610 | 2595 | 2311 |
| 444 | 20230905 | 125500 | 1461563510 | 2615 | 2615 | 2615 | 2615 | 245 |
| 445 | 20230905 | 125400 | 1460922835 | 2615 | 2615 | 2615 | 2615 | 0 |
| 446 | 20230905 | 125300 | 1460922835 | 2615 | 2590 | 2615 | 2590 | 4179 |
| 447 | 20230905 | 125200 | 1450027070 | 2585 | 2585 | 2585 | 2585 | 389 |
| 448 | 20230905 | 125100 | 1449021505 | 2585 | 2585 | 2585 | 2585 | 0 |
| 449 | 20230905 | 125000 | 1449021505 | 2585 | 2585 | 2585 | 2580 | 5708 |
| 450 | 20230905 | 124900 | 1434277810 | 2585 | 2585 | 2585 | 2585 | 1113 |
| 451 | 20230905 | 124800 | 1431400705 | 2585 | 2585 | 2585 | 2585 | 829 |
| 452 | 20230905 | 124700 | 1429257740 | 2585 | 2590 | 2590 | 2585 | 10000 |
| 453 | 20230905 | 124600 | 1403371515 | 2590 | 2590 | 2590 | 2590 | 0 |
| 454 | 20230905 | 124500 | 1403371515 | 2590 | 2605 | 2615 | 2590 | 6510 |
| 455 | 20230905 | 124400 | 1386501465 | 2590 | 2590 | 2590 | 2590 | 0 |
| 456 | 20230905 | 124300 | 1386501465 | 2590 | 2590 | 2590 | 2590 | 500 |
| 457 | 20230905 | 124200 | 1385206465 | 2585 | 2590 | 2590 | 2585 | 4000 |
| 458 | 20230905 | 124100 | 1374851045 | 2590 | 2595 | 2595 | 2590 | 3795 |
| 459 | 20230905 | 124000 | 1365012785 | 2595 | 2595 | 2595 | 2595 | 300 |
| 460 | 20230905 | 123900 | 1364234285 | 2595 | 2595 | 2595 | 2595 | 0 |
| 461 | 20230905 | 123800 | 1364234285 | 2595 | 2595 | 2595 | 2595 | 0 |
| 462 | 20230905 | 123700 | 1364234285 | 2595 | 2615 | 2615 | 2595 | 12835 |
| 463 | 20230905 | 123600 | 1330834990 | 2610 | 2615 | 2615 | 2610 | 178 |
| 464 | 20230905 | 123500 | 1330369645 | 2610 | 2610 | 2610 | 2610 | 0 |
| 465 | 20230905 | 123400 | 1330369645 | 2610 | 2610 | 2610 | 2610 | 0 |
| 466 | 20230905 | 123300 | 1330369645 | 2610 | 2610 | 2610 | 2610 | 0 |
| 467 | 20230905 | 123200 | 1330369645 | 2610 | 2610 | 2610 | 2600 | 3935 |
| 468 | 20230905 | 123100 | 1320118845 | 2610 | 2610 | 2610 | 2610 | 0 |
| 469 | 20230905 | 123000 | 1320118845 | 2610 | 2610 | 2610 | 2610 | 77 |
| 470 | 20230905 | 122900 | 1319917875 | 2610 | 2610 | 2610 | 2610 | 29 |
| 471 | 20230905 | 122800 | 1319842185 | 2610 | 2610 | 2610 | 2610 | 116 |
| 472 | 20230905 | 122700 | 1319539425 | 2600 | 2600 | 2600 | 2600 | 1 |
| 473 | 20230905 | 122600 | 1319536825 | 2610 | 2605 | 2610 | 2605 | 522 |
| 474 | 20230905 | 122500 | 1318176055 | 2610 | 2610 | 2610 | 2610 | 0 |
| 475 | 20230905 | 122400 | 1318176055 | 2610 | 2610 | 2610 | 2610 | 1000 |
| 476 | 20230905 | 122300 | 1315566055 | 2600 | 2605 | 2605 | 2600 | 2500 |
| 477 | 20230905 | 122200 | 1309058950 | 2600 | 2600 | 2600 | 2600 | 4 |
| 478 | 20230905 | 122100 | 1309048550 | 2600 | 2600 | 2600 | 2600 | 0 |
| 479 | 20230905 | 122000 | 1309048550 | 2600 | 2610 | 2610 | 2600 | 557 |
| 480 | 20230905 | 121900 | 1307600310 | 2610 | 2610 | 2610 | 2610 | 23 |
| 481 | 20230905 | 121800 | 1307540280 | 2610 | 2620 | 2620 | 2610 | 121 |
| 482 | 20230905 | 121700 | 1307223970 | 2620 | 2620 | 2620 | 2620 | 0 |
| 483 | 20230905 | 121600 | 1307223970 | 2620 | 2620 | 2620 | 2620 | 0 |
| 484 | 20230905 | 121500 | 1307223970 | 2620 | 2620 | 2620 | 2620 | 0 |
| 485 | 20230905 | 121400 | 1307223970 | 2620 | 2605 | 2620 | 2600 | 3568 |
| 486 | 20230905 | 121300 | 1297914555 | 2605 | 2605 | 2605 | 2605 | 1 |
| 487 | 20230905 | 121200 | 1297911950 | 2620 | 2620 | 2620 | 2620 | 51 |
| 488 | 20230905 | 121100 | 1297778330 | 2600 | 2600 | 2600 | 2600 | 0 |
| 489 | 20230905 | 121000 | 1297778330 | 2600 | 2605 | 2605 | 2600 | 700 |
| 490 | 20230905 | 120900 | 1295957080 | 2620 | 2620 | 2620 | 2620 | 203 |
| 491 | 20230905 | 120800 | 1295425220 | 2610 | 2610 | 2610 | 2610 | 4000 |
| 492 | 20230905 | 120700 | 1284985220 | 2620 | 2620 | 2620 | 2620 | 200 |
| 493 | 20230905 | 120600 | 1284461220 | 2610 | 2605 | 2610 | 2605 | 1112 |
| 494 | 20230905 | 120500 | 1281562435 | 2610 | 2610 | 2610 | 2610 | 0 |
| 495 | 20230905 | 120400 | 1281562435 | 2610 | 2610 | 2610 | 2610 | 100 |
| 496 | 20230905 | 120300 | 1281301435 | 2615 | 2615 | 2615 | 2615 | 1005 |
| 497 | 20230905 | 120200 | 1278673360 | 2615 | 2615 | 2615 | 2615 | 534 |
| 498 | 20230905 | 120100 | 1277276950 | 2610 | 2610 | 2610 | 2610 | 1359 |
| 499 | 20230905 | 120000 | 1273729960 | 2605 | 2600 | 2605 | 2600 | 1036 |
| 500 | 20230905 | 115900 | 1271031190 | 2600 | 2600 | 2600 | 2600 | 1000 |
| 501 | 20230905 | 115800 | 1268431190 | 2600 | 2600 | 2600 | 2600 | 0 |
| 502 | 20230905 | 115700 | 1268431190 | 2600 | 2600 | 2600 | 2600 | 100 |
| 503 | 20230905 | 115600 | 1268171190 | 2590 | 2590 | 2590 | 2590 | 0 |
| 504 | 20230905 | 115500 | 1268171190 | 2590 | 2590 | 2590 | 2590 | 0 |
| 505 | 20230905 | 115400 | 1268171190 | 2590 | 2590 | 2590 | 2590 | 0 |
| 506 | 20230905 | 115300 | 1268171190 | 2590 | 2590 | 2590 | 2590 | 0 |
| 507 | 20230905 | 115200 | 1268171190 | 2590 | 2590 | 2590 | 2590 | 58 |
| 508 | 20230905 | 115100 | 1268020970 | 2610 | 2590 | 2610 | 2590 | 6873 |
| 509 | 20230905 | 115000 | 1250219880 | 2590 | 2590 | 2590 | 2590 | 3 |
| 510 | 20230905 | 114900 | 1250212110 | 2590 | 2585 | 2590 | 2585 | 3004 |
| 511 | 20230905 | 114800 | 1242446750 | 2590 | 2590 | 2590 | 2585 | 2501 |
| 512 | 20230905 | 114700 | 1235979160 | 2590 | 2590 | 2590 | 2590 | 35 |
| 513 | 20230905 | 114600 | 1235888510 | 2585 | 2590 | 2590 | 2585 | 2887 |
| 514 | 20230905 | 114500 | 1228420030 | 2585 | 2600 | 2600 | 2585 | 3544 |
| 515 | 20230905 | 114400 | 1219231550 | 2600 | 2600 | 2600 | 2600 | 2000 |
| 516 | 20230905 | 114300 | 1214031550 | 2610 | 2615 | 2615 | 2610 | 10200 |
| 517 | 20230905 | 114200 | 1187408550 | 2615 | 2615 | 2615 | 2615 | 0 |
| 518 | 20230905 | 114100 | 1187408550 | 2615 | 2615 | 2615 | 2615 | 1 |
| 519 | 20230905 | 114000 | 1187405935 | 2600 | 2600 | 2600 | 2600 | 1 |
| 520 | 20230905 | 113900 | 1187403335 | 2615 | 2600 | 2615 | 2600 | 3019 |
| 521 | 20230905 | 113800 | 1179553650 | 2600 | 2600 | 2600 | 2600 | 300 |
| 522 | 20230905 | 113700 | 1178773650 | 2600 | 2600 | 2600 | 2600 | 0 |
| 523 | 20230905 | 113600 | 1178773650 | 2600 | 2600 | 2600 | 2600 | 900 |
| 524 | 20230905 | 113500 | 1176433650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 525 | 20230905 | 113400 | 1176433650 | 2615 | 2600 | 2615 | 2600 | 61 |
| 526 | 20230905 | 113300 | 1176275035 | 2605 | 2605 | 2605 | 2605 | 501 |
| 527 | 20230905 | 113200 | 1174969930 | 2610 | 2610 | 2610 | 2610 | 298 |
| 528 | 20230905 | 113100 | 1174192150 | 2610 | 2610 | 2610 | 2610 | 1000 |
| 529 | 20230905 | 113000 | 1171582150 | 2610 | 2610 | 2610 | 2610 | 10 |
| 530 | 20230905 | 112900 | 1171556050 | 2610 | 2610 | 2610 | 2610 | 50 |
| 531 | 20230905 | 112800 | 1171425550 | 2610 | 2605 | 2610 | 2605 | 307 |
| 532 | 20230905 | 112700 | 1170625290 | 2585 | 2605 | 2605 | 2585 | 24696 |
| 533 | 20230905 | 112600 | 1106457155 | 2605 | 2610 | 2610 | 2605 | 11764 |
| 534 | 20230905 | 112500 | 1075811685 | 2605 | 2605 | 2605 | 2605 | 2000 |
| 535 | 20230905 | 112400 | 1070601685 | 2605 | 2615 | 2615 | 2605 | 305 |
| 536 | 20230905 | 112300 | 1069805685 | 2610 | 2610 | 2610 | 2610 | 40 |
| 537 | 20230905 | 112200 | 1069701285 | 2610 | 2610 | 2610 | 2610 | 0 |
| 538 | 20230905 | 112100 | 1069701285 | 2610 | 2610 | 2610 | 2610 | 1500 |
| 539 | 20230905 | 112000 | 1065786285 | 2610 | 2615 | 2615 | 2610 | 1228 |
| 540 | 20230905 | 111900 | 1062579205 | 2615 | 2615 | 2615 | 2615 | 318 |
| 541 | 20230905 | 111800 | 1061747635 | 2615 | 2615 | 2615 | 2615 | 4 |
| 542 | 20230905 | 111700 | 1061737175 | 2615 | 2615 | 2615 | 2610 | 40 |
| 543 | 20230905 | 111600 | 1061632725 | 2615 | 2615 | 2615 | 2615 | 1 |
| 544 | 20230905 | 111500 | 1061630110 | 2620 | 2610 | 2620 | 2610 | 3156 |
| 545 | 20230905 | 111400 | 1053390400 | 2615 | 2615 | 2615 | 2615 | 6047 |
| 546 | 20230905 | 111300 | 1037577495 | 2620 | 2615 | 2620 | 2615 | 380 |
| 547 | 20230905 | 111200 | 1036583645 | 2620 | 2620 | 2620 | 2620 | 0 |
| 548 | 20230905 | 111100 | 1036583645 | 2620 | 2620 | 2620 | 2620 | 106 |
| 549 | 20230905 | 111000 | 1036305925 | 2620 | 2620 | 2620 | 2620 | 222 |
| 550 | 20230905 | 110900 | 1035724285 | 2620 | 2620 | 2620 | 2620 | 303 |
| 551 | 20230905 | 110800 | 1034930425 | 2620 | 2620 | 2620 | 2620 | 773 |
| 552 | 20230905 | 110700 | 1032905165 | 2620 | 2615 | 2620 | 2615 | 1305 |
| 553 | 20230905 | 110600 | 1029492065 | 2615 | 2615 | 2625 | 2615 | 913 |
| 554 | 20230905 | 110500 | 1027104520 | 2615 | 2625 | 2625 | 2615 | 1002 |
| 555 | 20230905 | 110400 | 1024474290 | 2625 | 2615 | 2625 | 2615 | 6 |
| 556 | 20230905 | 110300 | 1024458550 | 2625 | 2625 | 2625 | 2625 | 100 |
| 557 | 20230905 | 110200 | 1024196050 | 2625 | 2625 | 2625 | 2625 | 100 |
| 558 | 20230905 | 110100 | 1023933550 | 2625 | 2625 | 2625 | 2625 | 30 |
| 559 | 20230905 | 110000 | 1023854800 | 2605 | 2605 | 2625 | 2605 | 687 |
| 560 | 20230905 | 105900 | 1022065065 | 2605 | 2605 | 2605 | 2605 | 0 |
| 561 | 20230905 | 105800 | 1022065065 | 2605 | 2605 | 2605 | 2605 | 178 |
| 562 | 20230905 | 105700 | 1021601375 | 2605 | 2605 | 2605 | 2605 | 1945 |
| 563 | 20230905 | 105600 | 1016534650 | 2605 | 2605 | 2605 | 2605 | 30 |
| 564 | 20230905 | 105500 | 1016456500 | 2600 | 2605 | 2605 | 2600 | 2234 |
| 565 | 20230905 | 105400 | 1010647910 | 2600 | 2605 | 2605 | 2600 | 5078 |
| 566 | 20230905 | 105300 | 997443345 | 2605 | 2605 | 2605 | 2605 | 10 |
| 567 | 20230905 | 105200 | 997417295 | 2600 | 2605 | 2605 | 2600 | 3901 |
| 568 | 20230905 | 105100 | 987274440 | 2605 | 2625 | 2625 | 2600 | 1702 |
| 569 | 20230905 | 105000 | 982845630 | 2605 | 2605 | 2605 | 2605 | 3437 |
| 570 | 20230905 | 104900 | 973892245 | 2605 | 2610 | 2610 | 2600 | 15500 |
| 571 | 20230905 | 104800 | 933560545 | 2610 | 2610 | 2610 | 2610 | 2102 |
| 572 | 20230905 | 104700 | 928074325 | 2610 | 2620 | 2620 | 2610 | 622 |
| 573 | 20230905 | 104600 | 926447775 | 2620 | 2620 | 2620 | 2620 | 2000 |
| 574 | 20230905 | 104500 | 921207775 | 2625 | 2625 | 2625 | 2625 | 417 |
| 575 | 20230905 | 104400 | 920113150 | 2630 | 2625 | 2630 | 2625 | 142 |
| 576 | 20230905 | 104300 | 919740375 | 2625 | 2625 | 2625 | 2625 | 3605 |
| 577 | 20230905 | 104200 | 910277250 | 2625 | 2620 | 2625 | 2620 | 73 |
| 578 | 20230905 | 104100 | 910085875 | 2625 | 2625 | 2625 | 2625 | 34 |
| 579 | 20230905 | 104000 | 909996625 | 2625 | 2625 | 2625 | 2620 | 525 |
| 580 | 20230905 | 103900 | 908621000 | 2620 | 2625 | 2625 | 2620 | 2021 |
| 581 | 20230905 | 103800 | 903325875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 582 | 20230905 | 103700 | 903325875 | 2625 | 2625 | 2625 | 2625 | 1222 |
| 583 | 20230905 | 103600 | 900118125 | 2630 | 2630 | 2630 | 2630 | 5 |
| 584 | 20230905 | 103500 | 900104975 | 2625 | 2630 | 2630 | 2625 | 1005 |
| 585 | 20230905 | 103400 | 897466825 | 2620 | 2630 | 2630 | 2620 | 101 |
| 586 | 20230905 | 103300 | 897202085 | 2630 | 2630 | 2630 | 2630 | 652 |
| 587 | 20230905 | 103200 | 895487325 | 2625 | 2625 | 2625 | 2625 | 100 |
| 588 | 20230905 | 103100 | 895224825 | 2625 | 2625 | 2625 | 2625 | 898 |
| 589 | 20230905 | 103000 | 892867575 | 2625 | 2625 | 2625 | 2625 | 5 |
| 590 | 20230905 | 102900 | 892854450 | 2625 | 2625 | 2625 | 2620 | 3356 |
| 591 | 20230905 | 102800 | 884056985 | 2625 | 2625 | 2625 | 2620 | 142 |
| 592 | 20230905 | 102700 | 883684285 | 2620 | 2620 | 2620 | 2620 | 1521 |
| 593 | 20230905 | 102600 | 879699265 | 2620 | 2620 | 2620 | 2620 | 965 |
| 594 | 20230905 | 102500 | 877170965 | 2625 | 2625 | 2625 | 2625 | 5 |
| 595 | 20230905 | 102400 | 877157840 | 2630 | 2630 | 2630 | 2630 | 15 |
| 596 | 20230905 | 102300 | 877118390 | 2630 | 2630 | 2630 | 2630 | 42 |
| 597 | 20230905 | 102200 | 877007930 | 2630 | 2620 | 2630 | 2620 | 167 |
| 598 | 20230905 | 102100 | 876570220 | 2620 | 2630 | 2630 | 2620 | 66 |
| 599 | 20230905 | 102000 | 876397150 | 2630 | 2630 | 2630 | 2630 | 1474 |
| 600 | 20230905 | 101900 | 872520530 | 2630 | 2630 | 2630 | 2630 | 0 |
| 601 | 20230905 | 101800 | 872520530 | 2630 | 2625 | 2630 | 2620 | 973 |
| 602 | 20230905 | 101700 | 869967515 | 2625 | 2625 | 2625 | 2625 | 0 |
| 603 | 20230905 | 101600 | 869967515 | 2625 | 2625 | 2625 | 2625 | 2233 |
| 604 | 20230905 | 101500 | 864105890 | 2625 | 2625 | 2625 | 2625 | 757 |
| 605 | 20230905 | 101400 | 862118765 | 2630 | 2630 | 2630 | 2630 | 5 |
| 606 | 20230905 | 101300 | 862105615 | 2625 | 2625 | 2625 | 2625 | 2000 |
| 607 | 20230905 | 101200 | 856855615 | 2625 | 2625 | 2625 | 2625 | 5 |
| 608 | 20230905 | 101100 | 856842490 | 2635 | 2630 | 2635 | 2625 | 202 |
| 609 | 20230905 | 101000 | 856312090 | 2630 | 2635 | 2635 | 2630 | 834 |
| 610 | 20230905 | 100900 | 854115920 | 2635 | 2635 | 2635 | 2635 | 451 |
| 611 | 20230905 | 100800 | 852927535 | 2635 | 2630 | 2635 | 2630 | 852 |
| 612 | 20230905 | 100700 | 850685035 | 2630 | 2630 | 2630 | 2630 | 496 |
| 613 | 20230905 | 100600 | 849380555 | 2635 | 2630 | 2635 | 2630 | 5811 |
| 614 | 20230905 | 100500 | 834078670 | 2635 | 2635 | 2635 | 2635 | 974 |
| 615 | 20230905 | 100400 | 831512180 | 2635 | 2635 | 2635 | 2635 | 4292 |
| 616 | 20230905 | 100300 | 820202760 | 2635 | 2635 | 2635 | 2630 | 134 |
| 617 | 20230905 | 100200 | 819850170 | 2635 | 2630 | 2635 | 2630 | 251 |
| 618 | 20230905 | 100100 | 819190035 | 2630 | 2630 | 2630 | 2630 | 432 |
| 619 | 20230905 | 100000 | 818053875 | 2630 | 2630 | 2630 | 2630 | 1100 |
| 620 | 20230905 | 095900 | 815160875 | 2625 | 2625 | 2625 | 2625 | 460 |
| 621 | 20230905 | 095800 | 813953375 | 2625 | 2625 | 2625 | 2625 | 149 |
| 622 | 20230905 | 095700 | 813562250 | 2625 | 2625 | 2625 | 2620 | 578 |
| 623 | 20230905 | 095600 | 812045005 | 2625 | 2625 | 2635 | 2625 | 1500 |
| 624 | 20230905 | 095500 | 808107475 | 2620 | 2620 | 2620 | 2620 | 0 |
| 625 | 20230905 | 095400 | 808107475 | 2620 | 2620 | 2620 | 2620 | 1 |
| 626 | 20230905 | 095300 | 808104855 | 2615 | 2635 | 2635 | 2615 | 4001 |
| 627 | 20230905 | 095200 | 797612145 | 2635 | 2630 | 2635 | 2630 | 220 |
| 628 | 20230905 | 095100 | 797032545 | 2635 | 2635 | 2635 | 2635 | 15 |
| 629 | 20230905 | 095000 | 796993020 | 2625 | 2625 | 2625 | 2620 | 3156 |
| 630 | 20230905 | 094900 | 788713520 | 2625 | 2605 | 2625 | 2605 | 254 |
| 631 | 20230905 | 094800 | 788047770 | 2625 | 2615 | 2625 | 2600 | 3800 |
| 632 | 20230905 | 094700 | 778122840 | 2610 | 2610 | 2610 | 2610 | 267 |
| 633 | 20230905 | 094600 | 777425970 | 2610 | 2610 | 2610 | 2610 | 310 |
| 634 | 20230905 | 094500 | 776616870 | 2610 | 2605 | 2610 | 2605 | 178 |
| 635 | 20230905 | 094400 | 776152565 | 2610 | 2610 | 2610 | 2600 | 2108 |
| 636 | 20230905 | 094300 | 770651515 | 2600 | 2600 | 2600 | 2600 | 1934 |
| 637 | 20230905 | 094200 | 765623115 | 2600 | 2615 | 2615 | 2600 | 4894 |
| 638 | 20230905 | 094100 | 752897720 | 2605 | 2605 | 2625 | 2605 | 1384 |
| 639 | 20230905 | 094000 | 749291800 | 2605 | 2610 | 2610 | 2605 | 3955 |
| 640 | 20230905 | 093900 | 738987520 | 2605 | 2625 | 2625 | 2605 | 1422 |
| 641 | 20230905 | 093800 | 735272205 | 2625 | 2625 | 2630 | 2620 | 13133 |
| 642 | 20230905 | 093700 | 700798180 | 2630 | 2640 | 2640 | 2630 | 1787 |
| 643 | 20230905 | 093600 | 696098210 | 2640 | 2640 | 2640 | 2635 | 680 |
| 644 | 20230905 | 093500 | 694305905 | 2640 | 2640 | 2640 | 2635 | 910 |
| 645 | 20230905 | 093400 | 691905145 | 2635 | 2640 | 2640 | 2635 | 376 |
| 646 | 20230905 | 093300 | 690913740 | 2635 | 2635 | 2635 | 2635 | 2000 |
| 647 | 20230905 | 093200 | 685643740 | 2635 | 2630 | 2635 | 2625 | 4300 |
| 648 | 20230905 | 093100 | 674334665 | 2625 | 2625 | 2625 | 2625 | 1383 |
| 649 | 20230905 | 093000 | 670704290 | 2625 | 2620 | 2625 | 2620 | 762 |
| 650 | 20230905 | 092900 | 668705945 | 2620 | 2620 | 2620 | 2620 | 0 |
| 651 | 20230905 | 092800 | 668705945 | 2620 | 2615 | 2620 | 2615 | 1696 |
| 652 | 20230905 | 092700 | 664262580 | 2615 | 2615 | 2615 | 2610 | 1291 |
| 653 | 20230905 | 092600 | 660889130 | 2610 | 2600 | 2610 | 2600 | 4109 |
| 654 | 20230905 | 092500 | 650190730 | 2600 | 2600 | 2600 | 2600 | 100 |
| 655 | 20230905 | 092400 | 649930730 | 2605 | 2605 | 2605 | 2605 | 2434 |
| 656 | 20230905 | 092300 | 643590160 | 2605 | 2605 | 2605 | 2605 | 369 |
| 657 | 20230905 | 092200 | 642628915 | 2605 | 2605 | 2605 | 2600 | 3192 |
| 658 | 20230905 | 092100 | 634329055 | 2605 | 2595 | 2605 | 2595 | 11870 |
| 659 | 20230905 | 092000 | 603466105 | 2600 | 2590 | 2600 | 2590 | 17599 |
| 660 | 20230905 | 091900 | 557761435 | 2590 | 2575 | 2590 | 2575 | 1842 |
| 661 | 20230905 | 091800 | 553006945 | 2570 | 2570 | 2575 | 2570 | 1089 |
| 662 | 20230905 | 091700 | 550207775 | 2570 | 2580 | 2595 | 2510 | 53036 |
| 663 | 20230905 | 091600 | 415126705 | 2595 | 2595 | 2595 | 2580 | 3713 |
| 664 | 20230905 | 091500 | 405539620 | 2580 | 2595 | 2595 | 2580 | 16619 |
| 665 | 20230905 | 091400 | 362592545 | 2595 | 2600 | 2600 | 2595 | 2799 |
| 666 | 20230905 | 091300 | 355329105 | 2600 | 2600 | 2600 | 2595 | 275 |
| 667 | 20230905 | 091200 | 354615010 | 2600 | 2600 | 2600 | 2590 | 5815 |
| 668 | 20230905 | 091100 | 339549190 | 2600 | 2600 | 2600 | 2595 | 4922 |
| 669 | 20230905 | 091000 | 326753990 | 2595 | 2595 | 2600 | 2595 | 18836 |
| 670 | 20230905 | 090900 | 277852840 | 2595 | 2595 | 2595 | 2590 | 6966 |
| 671 | 20230905 | 090800 | 259802550 | 2590 | 2590 | 2600 | 2590 | 3763 |
| 672 | 20230905 | 090700 | 250056280 | 2590 | 2595 | 2600 | 2590 | 7024 |
| 673 | 20230905 | 090600 | 231853960 | 2595 | 2600 | 2600 | 2595 | 4102 |
| 674 | 20230905 | 090500 | 221199850 | 2600 | 2605 | 2605 | 2600 | 2120 |
| 675 | 20230905 | 090400 | 215687030 | 2605 | 2600 | 2610 | 2600 | 1152 |
| 676 | 20230905 | 090300 | 212691150 | 2600 | 2615 | 2615 | 2600 | 3942 |
| 677 | 20230905 | 090200 | 202423470 | 2615 | 2615 | 2615 | 2600 | 2636 |
| 678 | 20230905 | 090100 | 195565365 | 2605 | 2595 | 2605 | 2580 | 7438 |
| 679 | 20230905 | 090000 | 176300880 | 2595 | 2580 | 2610 | 2580 | 68286 |