36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 205900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 67507 |
| 3 | 20240404 | 205800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20240404 | 205700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20240404 | 205600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20240404 | 205500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20240404 | 205400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20240404 | 205300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20240404 | 205200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20240404 | 205100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20240404 | 205000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20240404 | 204900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20240404 | 204800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20240404 | 204700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20240404 | 204600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20240404 | 204500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20240404 | 204400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20240404 | 204300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20240404 | 204200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20240404 | 204100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20240404 | 204000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20240404 | 203900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20240404 | 203800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20240404 | 203700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20240404 | 203600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20240404 | 203500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20240404 | 203400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20240404 | 203300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20240404 | 203200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20240404 | 203100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20240404 | 203000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20240404 | 202900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 67507 |
| 33 | 20240404 | 202800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20240404 | 202700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20240404 | 202600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20240404 | 202500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20240404 | 202400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20240404 | 202300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20240404 | 202200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20240404 | 202100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20240404 | 202000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20240404 | 201900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20240404 | 201800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20240404 | 201700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20240404 | 201600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20240404 | 201500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20240404 | 201400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20240404 | 201300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20240404 | 201200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20240404 | 201100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20240404 | 201000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20240404 | 200900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20240404 | 200800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20240404 | 200700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20240404 | 200600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20240404 | 200500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20240404 | 200400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20240404 | 200300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20240404 | 200200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20240404 | 200100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20240404 | 200000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20240404 | 195900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 67507 |
| 63 | 20240404 | 195800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20240404 | 195700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20240404 | 195600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20240404 | 195500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20240404 | 195400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20240404 | 195300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20240404 | 195200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20240404 | 195100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20240404 | 195000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20240404 | 194900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20240404 | 194800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20240404 | 194700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20240404 | 194600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20240404 | 194500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20240404 | 194400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20240404 | 194300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20240404 | 194200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20240404 | 194100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20240404 | 194000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20240404 | 193900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20240404 | 193800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20240404 | 193700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20240404 | 193600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20240404 | 193500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20240404 | 193400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20240404 | 193300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20240404 | 193200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20240404 | 193100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20240404 | 193000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20240404 | 192900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 67507 |
| 93 | 20240404 | 192800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20240404 | 192700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20240404 | 192600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20240404 | 192500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20240404 | 192400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20240404 | 192300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20240404 | 192200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20240404 | 192100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20240404 | 192000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20240404 | 191900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20240404 | 191800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20240404 | 191700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20240404 | 191600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20240404 | 191500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20240404 | 191400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20240404 | 191300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20240404 | 191200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20240404 | 191100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20240404 | 191000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20240404 | 190900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20240404 | 190800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20240404 | 190700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20240404 | 190600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20240404 | 190500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20240404 | 190400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20240404 | 190300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20240404 | 190200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20240404 | 190100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20240404 | 190000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20240404 | 185900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 67507 |
| 123 | 20240404 | 185800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20240404 | 185700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20240404 | 185600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20240404 | 185500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20240404 | 185400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20240404 | 185300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20240404 | 185200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20240404 | 185100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20240404 | 185000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20240404 | 184900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20240404 | 184800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20240404 | 184700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20240404 | 184600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20240404 | 184500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20240404 | 184400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20240404 | 184300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20240404 | 184200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20240404 | 184100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20240404 | 184000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20240404 | 183900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20240404 | 183800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20240404 | 183700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20240404 | 183600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20240404 | 183500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20240404 | 183400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20240404 | 183300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20240404 | 183200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20240404 | 183100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20240404 | 183000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20240404 | 182900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 67507 |
| 153 | 20240404 | 182800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20240404 | 182700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20240404 | 182600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20240404 | 182500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20240404 | 182400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20240404 | 182300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20240404 | 182200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20240404 | 182100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20240404 | 182000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20240404 | 181900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20240404 | 181800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20240404 | 181700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20240404 | 181600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20240404 | 181500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20240404 | 181400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20240404 | 181300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20240404 | 181200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20240404 | 181100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20240404 | 181000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20240404 | 180900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20240404 | 180800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20240404 | 180700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20240404 | 180600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20240404 | 180500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20240404 | 180400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20240404 | 180300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20240404 | 180200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20240404 | 180100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20240404 | 180000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20240404 | 175900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 67507 |
| 183 | 20240404 | 175800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20240404 | 175700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20240404 | 175600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20240404 | 175500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20240404 | 175400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20240404 | 175300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20240404 | 175200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20240404 | 175100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20240404 | 175000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20240404 | 174900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20240404 | 174800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20240404 | 174700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20240404 | 174600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20240404 | 174500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20240404 | 174400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20240404 | 174300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20240404 | 174200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20240404 | 174100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20240404 | 174000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20240404 | 173900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20240404 | 173800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20240404 | 173700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20240404 | 173600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20240404 | 173500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20240404 | 173400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20240404 | 173300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20240404 | 173200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20240404 | 173100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20240404 | 173000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20240404 | 172900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 67507 |
| 213 | 20240404 | 172800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20240404 | 172700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20240404 | 172600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20240404 | 172500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20240404 | 172400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 218 | 20240404 | 172300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 219 | 20240404 | 172200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 220 | 20240404 | 172100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 221 | 20240404 | 172000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 222 | 20240404 | 171900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 223 | 20240404 | 171800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 224 | 20240404 | 171700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 225 | 20240404 | 171600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 226 | 20240404 | 171500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 227 | 20240404 | 171400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 228 | 20240404 | 171300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 229 | 20240404 | 171200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 230 | 20240404 | 171100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 231 | 20240404 | 171000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 232 | 20240404 | 170900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 233 | 20240404 | 170800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 234 | 20240404 | 170700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 235 | 20240404 | 170600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 236 | 20240404 | 170500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 237 | 20240404 | 170400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 238 | 20240404 | 170300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 239 | 20240404 | 170200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 240 | 20240404 | 170100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 241 | 20240404 | 170000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 242 | 20240404 | 165900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 67507 |
| 243 | 20240404 | 165800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 244 | 20240404 | 165700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 245 | 20240404 | 165600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 246 | 20240404 | 165500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 247 | 20240404 | 165400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 248 | 20240404 | 165300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 249 | 20240404 | 165200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 250 | 20240404 | 165100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 251 | 20240404 | 165000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 252 | 20240404 | 164900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 253 | 20240404 | 164800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 254 | 20240404 | 164700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 255 | 20240404 | 164600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 256 | 20240404 | 164500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 257 | 20240404 | 164400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 258 | 20240404 | 164300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 259 | 20240404 | 164200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 260 | 20240404 | 164100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 261 | 20240404 | 164000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 262 | 20240404 | 163900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 263 | 20240404 | 163800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 264 | 20240404 | 163700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 265 | 20240404 | 163600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 266 | 20240404 | 163500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 267 | 20240404 | 163400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 268 | 20240404 | 163300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 269 | 20240404 | 163200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 270 | 20240404 | 163100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 271 | 20240404 | 163000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 272 | 20240404 | 162900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 67507 |
| 273 | 20240404 | 162800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 274 | 20240404 | 162700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 275 | 20240404 | 162600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 276 | 20240404 | 162500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 277 | 20240404 | 162400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 278 | 20240404 | 162300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 279 | 20240404 | 162200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 280 | 20240404 | 162100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 281 | 20240404 | 162000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 282 | 20240404 | 161900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 283 | 20240404 | 161800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 284 | 20240404 | 161700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 285 | 20240404 | 161600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 286 | 20240404 | 161500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 287 | 20240404 | 161400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 288 | 20240404 | 161300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 289 | 20240404 | 161200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 290 | 20240404 | 161100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 291 | 20240404 | 161000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 292 | 20240404 | 160900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 293 | 20240404 | 160800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 294 | 20240404 | 160700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 295 | 20240404 | 160600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 296 | 20240404 | 160500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 297 | 20240404 | 160400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 298 | 20240404 | 160300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 299 | 20240404 | 160200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 300 | 20240404 | 160100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 301 | 20240404 | 160000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 302 | 20240404 | 155900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 67507 |
| 303 | 20240404 | 155800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 304 | 20240404 | 155700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 305 | 20240404 | 155600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 306 | 20240404 | 155500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 307 | 20240404 | 155400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 308 | 20240404 | 155300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 309 | 20240404 | 155200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 310 | 20240404 | 155100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 311 | 20240404 | 155000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 312 | 20240404 | 154900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 313 | 20240404 | 154800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 314 | 20240404 | 154700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 315 | 20240404 | 154600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 316 | 20240404 | 154500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 317 | 20240404 | 154400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 318 | 20240404 | 154300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 319 | 20240404 | 154200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 320 | 20240404 | 154100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 321 | 20240404 | 154000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 322 | 20240404 | 153900 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 323 | 20240404 | 153800 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 324 | 20240404 | 153700 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 325 | 20240404 | 153600 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 326 | 20240404 | 153500 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 327 | 20240404 | 153400 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 328 | 20240404 | 153300 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 329 | 20240404 | 153200 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 330 | 20240404 | 153100 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 0 |
| 331 | 20240404 | 153000 | 4136731545 | 1080 | 1080 | 1080 | 1080 | 67507 |
| 332 | 20240404 | 152900 | 4063823985 | 1082 | 1082 | 1082 | 1082 | 0 |
| 333 | 20240404 | 152800 | 4063823985 | 1082 | 1082 | 1082 | 1082 | 0 |
| 334 | 20240404 | 152700 | 4063823985 | 1082 | 1082 | 1082 | 1082 | 0 |
| 335 | 20240404 | 152600 | 4063823985 | 1082 | 1082 | 1082 | 1082 | 0 |
| 336 | 20240404 | 152500 | 4063823985 | 1082 | 1082 | 1082 | 1082 | 0 |
| 337 | 20240404 | 152400 | 4063823985 | 1082 | 1082 | 1082 | 1082 | 0 |
| 338 | 20240404 | 152300 | 4063823985 | 1082 | 1082 | 1082 | 1082 | 0 |
| 339 | 20240404 | 152200 | 4063823985 | 1082 | 1082 | 1082 | 1082 | 0 |
| 340 | 20240404 | 152100 | 4063823985 | 1082 | 1082 | 1082 | 1082 | 0 |
| 341 | 20240404 | 152000 | 4063823985 | 1082 | 1082 | 1082 | 1082 | 0 |
| 342 | 20240404 | 151900 | 4063823985 | 1082 | 1083 | 1094 | 1080 | 36481 |
| 343 | 20240404 | 151800 | 4024306528 | 1090 | 1083 | 1090 | 1078 | 14309 |
| 344 | 20240404 | 151700 | 4008826598 | 1086 | 1085 | 1088 | 1083 | 10800 |
| 345 | 20240404 | 151600 | 3997101001 | 1085 | 1088 | 1093 | 1085 | 7563 |
| 346 | 20240404 | 151500 | 3988862688 | 1090 | 1094 | 1095 | 1090 | 6045 |
| 347 | 20240404 | 151400 | 3982267527 | 1094 | 1088 | 1094 | 1088 | 4611 |
| 348 | 20240404 | 151300 | 3977242263 | 1088 | 1100 | 1100 | 1088 | 40042 |
| 349 | 20240404 | 151200 | 3933466539 | 1096 | 1101 | 1109 | 1095 | 10970 |
| 350 | 20240404 | 151100 | 3921418088 | 1101 | 1108 | 1111 | 1101 | 561 |
| 351 | 20240404 | 151000 | 3920799039 | 1113 | 1112 | 1113 | 1107 | 6325 |
| 352 | 20240404 | 150900 | 3913774229 | 1112 | 1107 | 1112 | 1101 | 15254 |
| 353 | 20240404 | 150800 | 3896855544 | 1107 | 1100 | 1107 | 1096 | 7812 |
| 354 | 20240404 | 150700 | 3888250277 | 1101 | 1100 | 1102 | 1095 | 3677 |
| 355 | 20240404 | 150600 | 3884204981 | 1100 | 1105 | 1107 | 1096 | 8819 |
| 356 | 20240404 | 150500 | 3874494286 | 1100 | 1095 | 1108 | 1092 | 101856 |
| 357 | 20240404 | 150400 | 3762376496 | 1095 | 1088 | 1095 | 1088 | 484 |
| 358 | 20240404 | 150300 | 3761848553 | 1087 | 1084 | 1110 | 1083 | 12949 |
| 359 | 20240404 | 150200 | 3747768796 | 1083 | 1084 | 1093 | 1083 | 3229 |
| 360 | 20240404 | 150100 | 3744266658 | 1084 | 1099 | 1099 | 1084 | 30835 |
| 361 | 20240404 | 150000 | 3710545157 | 1099 | 1109 | 1111 | 1098 | 4489 |
| 362 | 20240404 | 145900 | 3705603620 | 1111 | 1100 | 1120 | 1100 | 6947 |
| 363 | 20240404 | 145800 | 3697889395 | 1108 | 1095 | 1108 | 1095 | 4732 |
| 364 | 20240404 | 145700 | 3692681626 | 1097 | 1116 | 1122 | 1097 | 26063 |
| 365 | 20240404 | 145600 | 3663804441 | 1115 | 1098 | 1120 | 1098 | 50566 |
| 366 | 20240404 | 145500 | 3607608830 | 1091 | 1098 | 1099 | 1090 | 5234 |
| 367 | 20240404 | 145400 | 3601888367 | 1100 | 1077 | 1100 | 1076 | 52713 |
| 368 | 20240404 | 145300 | 3544824216 | 1077 | 1072 | 1077 | 1071 | 5939 |
| 369 | 20240404 | 145200 | 3538454788 | 1072 | 1069 | 1075 | 1069 | 10266 |
| 370 | 20240404 | 145100 | 3527450092 | 1065 | 1077 | 1077 | 1065 | 7389 |
| 371 | 20240404 | 145000 | 3519571249 | 1078 | 1071 | 1079 | 1068 | 2007 |
| 372 | 20240404 | 144900 | 3517415413 | 1071 | 1067 | 1071 | 1067 | 3871 |
| 373 | 20240404 | 144800 | 3513284908 | 1067 | 1079 | 1085 | 1067 | 27745 |
| 374 | 20240404 | 144700 | 3483479897 | 1082 | 1086 | 1086 | 1075 | 8480 |
| 375 | 20240404 | 144600 | 3474298465 | 1085 | 1074 | 1088 | 1074 | 48198 |
| 376 | 20240404 | 144500 | 3422223509 | 1074 | 1069 | 1074 | 1065 | 38597 |
| 377 | 20240404 | 144400 | 3380860315 | 1069 | 1056 | 1069 | 1055 | 14802 |
| 378 | 20240404 | 144300 | 3365164344 | 1055 | 1056 | 1057 | 1051 | 2379 |
| 379 | 20240404 | 144200 | 3362655529 | 1057 | 1045 | 1057 | 1044 | 99709 |
| 380 | 20240404 | 144100 | 3257900494 | 1044 | 1040 | 1045 | 1040 | 17176 |
| 381 | 20240404 | 144000 | 3239978845 | 1040 | 1039 | 1040 | 1035 | 18856 |
| 382 | 20240404 | 143900 | 3220376032 | 1039 | 1042 | 1042 | 1030 | 31598 |
| 383 | 20240404 | 143800 | 3187663353 | 1043 | 1045 | 1045 | 1041 | 12256 |
| 384 | 20240404 | 143700 | 3174883899 | 1045 | 1045 | 1049 | 1040 | 42394 |
| 385 | 20240404 | 143600 | 3130594664 | 1045 | 1047 | 1047 | 1039 | 48114 |
| 386 | 20240404 | 143500 | 3080521587 | 1047 | 1030 | 1047 | 1028 | 62939 |
| 387 | 20240404 | 143400 | 3015171701 | 1029 | 1039 | 1039 | 1028 | 21116 |
| 388 | 20240404 | 143300 | 2993350130 | 1039 | 1024 | 1045 | 1019 | 103527 |
| 389 | 20240404 | 143200 | 2886545326 | 1025 | 1030 | 1035 | 1019 | 54209 |
| 390 | 20240404 | 143100 | 2831187963 | 1030 | 1044 | 1044 | 1020 | 80756 |
| 391 | 20240404 | 143000 | 2747462543 | 1045 | 1048 | 1048 | 1043 | 19995 |
| 392 | 20240404 | 142900 | 2726540792 | 1048 | 1051 | 1053 | 1045 | 35180 |
| 393 | 20240404 | 142800 | 2689674075 | 1051 | 1050 | 1051 | 1047 | 58661 |
| 394 | 20240404 | 142700 | 2628095552 | 1050 | 1052 | 1053 | 1048 | 49310 |
| 395 | 20240404 | 142600 | 2576306682 | 1054 | 1062 | 1062 | 1050 | 56783 |
| 396 | 20240404 | 142500 | 2516359478 | 1062 | 1070 | 1070 | 1062 | 12057 |
| 397 | 20240404 | 142400 | 2503521055 | 1070 | 1057 | 1070 | 1052 | 99774 |
| 398 | 20240404 | 142300 | 2397631154 | 1057 | 1056 | 1057 | 1050 | 60479 |
| 399 | 20240404 | 142200 | 2334022239 | 1057 | 1065 | 1065 | 1051 | 58367 |
| 400 | 20240404 | 142100 | 2272371527 | 1060 | 1068 | 1068 | 1058 | 59439 |
| 401 | 20240404 | 142000 | 2209203710 | 1067 | 1069 | 1069 | 1065 | 14448 |
| 402 | 20240404 | 141900 | 2193797806 | 1069 | 1072 | 1073 | 1063 | 27672 |
| 403 | 20240404 | 141800 | 2164279273 | 1073 | 1070 | 1073 | 1065 | 31262 |
| 404 | 20240404 | 141700 | 2130883068 | 1068 | 1074 | 1083 | 1050 | 63877 |
| 405 | 20240404 | 141600 | 2063113436 | 1081 | 1091 | 1092 | 1075 | 32749 |
| 406 | 20240404 | 141500 | 2027614289 | 1093 | 1094 | 1094 | 1088 | 20873 |
| 407 | 20240404 | 141400 | 2004794775 | 1099 | 1099 | 1099 | 1099 | 0 |
| 408 | 20240404 | 141300 | 2004794775 | 1099 | 1111 | 1113 | 1099 | 87348 |
| 409 | 20240404 | 141200 | 1908232898 | 1115 | 1113 | 1116 | 1111 | 7136 |
| 410 | 20240404 | 141100 | 1900298135 | 1117 | 1116 | 1117 | 1112 | 6263 |
| 411 | 20240404 | 141000 | 1893324760 | 1117 | 1117 | 1117 | 1116 | 130 |
| 412 | 20240404 | 140900 | 1893179653 | 1116 | 1118 | 1118 | 1116 | 101 |
| 413 | 20240404 | 140800 | 1893066934 | 1119 | 1119 | 1119 | 1115 | 594 |
| 414 | 20240404 | 140700 | 1892403860 | 1115 | 1119 | 1119 | 1115 | 2026 |
| 415 | 20240404 | 140600 | 1890144710 | 1119 | 1118 | 1119 | 1116 | 1238 |
| 416 | 20240404 | 140500 | 1888760825 | 1118 | 1115 | 1118 | 1115 | 216 |
| 417 | 20240404 | 140400 | 1888519982 | 1119 | 1119 | 1119 | 1115 | 2476 |
| 418 | 20240404 | 140300 | 1885756286 | 1119 | 1115 | 1119 | 1115 | 3424 |
| 419 | 20240404 | 140200 | 1881934900 | 1116 | 1116 | 1116 | 1116 | 3 |
| 420 | 20240404 | 140100 | 1881931552 | 1116 | 1116 | 1116 | 1116 | 2 |
| 421 | 20240404 | 140000 | 1881929320 | 1116 | 1115 | 1117 | 1115 | 52 |
| 422 | 20240404 | 135900 | 1881871337 | 1117 | 1120 | 1121 | 1112 | 15114 |
| 423 | 20240404 | 135800 | 1865039603 | 1120 | 1120 | 1120 | 1120 | 594 |
| 424 | 20240404 | 135700 | 1864374323 | 1124 | 1124 | 1125 | 1124 | 6637 |
| 425 | 20240404 | 135600 | 1856911998 | 1125 | 1120 | 1125 | 1120 | 13810 |
| 426 | 20240404 | 135500 | 1841403479 | 1119 | 1120 | 1120 | 1114 | 2971 |
| 427 | 20240404 | 135400 | 1838080885 | 1120 | 1120 | 1120 | 1116 | 12184 |
| 428 | 20240404 | 135300 | 1824463834 | 1120 | 1120 | 1120 | 1119 | 8184 |
| 429 | 20240404 | 135200 | 1815303738 | 1123 | 1119 | 1123 | 1119 | 10513 |
| 430 | 20240404 | 135100 | 1803531350 | 1119 | 1119 | 1119 | 1119 | 10 |
| 431 | 20240404 | 135000 | 1803520160 | 1119 | 1116 | 1119 | 1116 | 4136 |
| 432 | 20240404 | 134900 | 1798898305 | 1116 | 1114 | 1116 | 1114 | 2195 |
| 433 | 20240404 | 134800 | 1796451198 | 1114 | 1113 | 1114 | 1110 | 1661 |
| 434 | 20240404 | 134700 | 1794603336 | 1114 | 1112 | 1114 | 1112 | 1000 |
| 435 | 20240404 | 134600 | 1793491031 | 1112 | 1112 | 1112 | 1110 | 216 |
| 436 | 20240404 | 134500 | 1793250867 | 1112 | 1109 | 1112 | 1109 | 221 |
| 437 | 20240404 | 134400 | 1793005615 | 1113 | 1111 | 1114 | 1107 | 5160 |
| 438 | 20240404 | 134300 | 1787284079 | 1114 | 1114 | 1114 | 1111 | 929 |
| 439 | 20240404 | 134200 | 1786251405 | 1114 | 1114 | 1114 | 1114 | 69 |
| 440 | 20240404 | 134100 | 1786174539 | 1114 | 1115 | 1115 | 1111 | 823 |
| 441 | 20240404 | 134000 | 1785259475 | 1115 | 1115 | 1115 | 1110 | 554 |
| 442 | 20240404 | 133900 | 1784643515 | 1115 | 1114 | 1115 | 1110 | 1056 |
| 443 | 20240404 | 133800 | 1783470177 | 1115 | 1115 | 1116 | 1112 | 6891 |
| 444 | 20240404 | 133700 | 1775785537 | 1116 | 1117 | 1118 | 1115 | 7113 |
| 445 | 20240404 | 133600 | 1767846348 | 1117 | 1118 | 1118 | 1109 | 32009 |
| 446 | 20240404 | 133500 | 1732292886 | 1118 | 1118 | 1119 | 1118 | 2404 |
| 447 | 20240404 | 133400 | 1729605212 | 1118 | 1119 | 1119 | 1114 | 983 |
| 448 | 20240404 | 133300 | 1728509724 | 1119 | 1115 | 1119 | 1115 | 788 |
| 449 | 20240404 | 133200 | 1727631024 | 1119 | 1119 | 1119 | 1116 | 1071 |
| 450 | 20240404 | 133100 | 1726432782 | 1117 | 1119 | 1119 | 1117 | 1185 |
| 451 | 20240404 | 133000 | 1725108767 | 1120 | 1119 | 1120 | 1118 | 303 |
| 452 | 20240404 | 132900 | 1724769539 | 1120 | 1120 | 1120 | 1116 | 813 |
| 453 | 20240404 | 132800 | 1723858983 | 1120 | 1120 | 1120 | 1120 | 1040 |
| 454 | 20240404 | 132700 | 1722694183 | 1123 | 1120 | 1123 | 1120 | 3969 |
| 455 | 20240404 | 132600 | 1718248897 | 1120 | 1117 | 1120 | 1116 | 4466 |
| 456 | 20240404 | 132500 | 1713258884 | 1124 | 1124 | 1124 | 1124 | 751 |
| 457 | 20240404 | 132400 | 1712414760 | 1124 | 1124 | 1124 | 1124 | 53 |
| 458 | 20240404 | 132300 | 1712355188 | 1125 | 1116 | 1125 | 1115 | 15705 |
| 459 | 20240404 | 132200 | 1694783490 | 1116 | 1114 | 1116 | 1114 | 2058 |
| 460 | 20240404 | 132100 | 1692489887 | 1115 | 1116 | 1116 | 1111 | 203 |
| 461 | 20240404 | 132000 | 1692264341 | 1110 | 1116 | 1116 | 1110 | 1482 |
| 462 | 20240404 | 131900 | 1690616429 | 1116 | 1116 | 1116 | 1116 | 22 |
| 463 | 20240404 | 131800 | 1690591877 | 1116 | 1115 | 1116 | 1110 | 7706 |
| 464 | 20240404 | 131700 | 1682027197 | 1114 | 1114 | 1114 | 1114 | 2137 |
| 465 | 20240404 | 131600 | 1679646579 | 1116 | 1117 | 1117 | 1109 | 1916 |
| 466 | 20240404 | 131500 | 1677520477 | 1117 | 1117 | 1117 | 1117 | 10 |
| 467 | 20240404 | 131400 | 1677509307 | 1118 | 1114 | 1118 | 1110 | 11410 |
| 468 | 20240404 | 131300 | 1664835058 | 1114 | 1114 | 1115 | 1110 | 9353 |
| 469 | 20240404 | 131200 | 1654436868 | 1120 | 1120 | 1120 | 1120 | 0 |
| 470 | 20240404 | 131100 | 1654436868 | 1120 | 1119 | 1120 | 1115 | 4047 |
| 471 | 20240404 | 131000 | 1649906999 | 1119 | 1117 | 1119 | 1117 | 688 |
| 472 | 20240404 | 130900 | 1649138012 | 1118 | 1117 | 1119 | 1112 | 7961 |
| 473 | 20240404 | 130800 | 1640279852 | 1117 | 1117 | 1119 | 1111 | 14877 |
| 474 | 20240404 | 130700 | 1623715835 | 1119 | 1120 | 1120 | 1117 | 4433 |
| 475 | 20240404 | 130600 | 1618751254 | 1120 | 1120 | 1120 | 1116 | 2347 |
| 476 | 20240404 | 130500 | 1616125818 | 1116 | 1117 | 1120 | 1116 | 9224 |
| 477 | 20240404 | 130400 | 1605823860 | 1117 | 1127 | 1127 | 1111 | 86959 |
| 478 | 20240404 | 130300 | 1508369200 | 1126 | 1128 | 1128 | 1126 | 4646 |
| 479 | 20240404 | 130200 | 1503133138 | 1131 | 1131 | 1131 | 1131 | 8 |
| 480 | 20240404 | 130100 | 1503124090 | 1131 | 1127 | 1132 | 1127 | 8343 |
| 481 | 20240404 | 130000 | 1493721515 | 1133 | 1132 | 1133 | 1132 | 4363 |
| 482 | 20240404 | 125900 | 1488780598 | 1132 | 1133 | 1134 | 1127 | 37834 |
| 483 | 20240404 | 125800 | 1446046102 | 1134 | 1136 | 1138 | 1134 | 17807 |
| 484 | 20240404 | 125700 | 1425830969 | 1138 | 1136 | 1138 | 1136 | 705 |
| 485 | 20240404 | 125600 | 1425029587 | 1136 | 1137 | 1138 | 1136 | 2765 |
| 486 | 20240404 | 125500 | 1421887977 | 1137 | 1137 | 1137 | 1137 | 574 |
| 487 | 20240404 | 125400 | 1421235339 | 1137 | 1136 | 1137 | 1136 | 1001 |
| 488 | 20240404 | 125300 | 1420098202 | 1137 | 1136 | 1137 | 1135 | 6634 |
| 489 | 20240404 | 125200 | 1412563355 | 1137 | 1138 | 1138 | 1137 | 4723 |
| 490 | 20240404 | 125100 | 1407193191 | 1138 | 1138 | 1138 | 1138 | 4870 |
| 491 | 20240404 | 125000 | 1401651131 | 1138 | 1143 | 1143 | 1138 | 20372 |
| 492 | 20240404 | 124900 | 1378438019 | 1141 | 1152 | 1152 | 1141 | 50963 |
| 493 | 20240404 | 124800 | 1320052963 | 1154 | 1151 | 1154 | 1151 | 1520 |
| 494 | 20240404 | 124700 | 1318303389 | 1154 | 1154 | 1155 | 1151 | 1772 |
| 495 | 20240404 | 124600 | 1316263776 | 1155 | 1155 | 1155 | 1154 | 96 |
| 496 | 20240404 | 124500 | 1316152902 | 1155 | 1154 | 1155 | 1154 | 1742 |
| 497 | 20240404 | 124400 | 1314142633 | 1154 | 1154 | 1154 | 1154 | 1010 |
| 498 | 20240404 | 124300 | 1312977093 | 1153 | 1154 | 1154 | 1153 | 543 |
| 499 | 20240404 | 124200 | 1312350474 | 1153 | 1154 | 1154 | 1151 | 2517 |
| 500 | 20240404 | 124100 | 1309451855 | 1154 | 1153 | 1154 | 1153 | 546 |
| 501 | 20240404 | 124000 | 1308821871 | 1153 | 1151 | 1153 | 1151 | 238 |
| 502 | 20240404 | 123900 | 1308547635 | 1155 | 1155 | 1155 | 1155 | 1 |
| 503 | 20240404 | 123800 | 1308546480 | 1151 | 1155 | 1155 | 1151 | 2314 |
| 504 | 20240404 | 123700 | 1305874334 | 1155 | 1158 | 1158 | 1155 | 630 |
| 505 | 20240404 | 123600 | 1305146334 | 1159 | 1153 | 1159 | 1153 | 9655 |
| 506 | 20240404 | 123500 | 1293985592 | 1154 | 1154 | 1154 | 1154 | 900 |
| 507 | 20240404 | 123400 | 1292946992 | 1150 | 1150 | 1151 | 1150 | 5796 |
| 508 | 20240404 | 123300 | 1286278592 | 1150 | 1150 | 1150 | 1150 | 103 |
| 509 | 20240404 | 123200 | 1286160142 | 1150 | 1150 | 1150 | 1150 | 220 |
| 510 | 20240404 | 123100 | 1285907142 | 1150 | 1150 | 1151 | 1144 | 6220 |
| 511 | 20240404 | 123000 | 1278753400 | 1144 | 1146 | 1146 | 1144 | 23748 |
| 512 | 20240404 | 122900 | 1251542433 | 1146 | 1144 | 1150 | 1144 | 870 |
| 513 | 20240404 | 122800 | 1250545065 | 1151 | 1145 | 1151 | 1145 | 16804 |
| 514 | 20240404 | 122700 | 1231245854 | 1146 | 1143 | 1146 | 1143 | 5867 |
| 515 | 20240404 | 122600 | 1224528286 | 1143 | 1140 | 1143 | 1140 | 1106 |
| 516 | 20240404 | 122500 | 1223266230 | 1140 | 1143 | 1143 | 1135 | 1204 |
| 517 | 20240404 | 122400 | 1221895487 | 1143 | 1143 | 1143 | 1140 | 219 |
| 518 | 20240404 | 122300 | 1221645560 | 1145 | 1145 | 1146 | 1145 | 104 |
| 519 | 20240404 | 122200 | 1221526478 | 1143 | 1140 | 1143 | 1140 | 1597 |
| 520 | 20240404 | 122100 | 1219701404 | 1146 | 1146 | 1146 | 1146 | 93 |
| 521 | 20240404 | 122000 | 1219594826 | 1146 | 1140 | 1146 | 1140 | 715 |
| 522 | 20240404 | 121900 | 1218778943 | 1140 | 1130 | 1140 | 1130 | 18741 |
| 523 | 20240404 | 121800 | 1197496874 | 1129 | 1129 | 1135 | 1128 | 3028 |
| 524 | 20240404 | 121700 | 1194074998 | 1129 | 1131 | 1131 | 1128 | 8557 |
| 525 | 20240404 | 121600 | 1184414830 | 1131 | 1131 | 1131 | 1128 | 6975 |
| 526 | 20240404 | 121500 | 1176537142 | 1131 | 1130 | 1131 | 1130 | 5895 |
| 527 | 20240404 | 121400 | 1169874897 | 1131 | 1135 | 1135 | 1131 | 6629 |
| 528 | 20240404 | 121300 | 1162370229 | 1135 | 1135 | 1135 | 1135 | 1051 |
| 529 | 20240404 | 121200 | 1161177344 | 1135 | 1134 | 1135 | 1134 | 3001 |
| 530 | 20240404 | 121100 | 1157774208 | 1134 | 1135 | 1135 | 1130 | 3299 |
| 531 | 20240404 | 121000 | 1154043842 | 1135 | 1132 | 1135 | 1131 | 3725 |
| 532 | 20240404 | 120900 | 1149826835 | 1135 | 1135 | 1135 | 1130 | 4020 |
| 533 | 20240404 | 120800 | 1145282214 | 1130 | 1134 | 1135 | 1130 | 6573 |
| 534 | 20240404 | 120700 | 1137842133 | 1135 | 1130 | 1135 | 1130 | 1407 |
| 535 | 20240404 | 120600 | 1136246308 | 1129 | 1130 | 1135 | 1127 | 29000 |
| 536 | 20240404 | 120500 | 1103509644 | 1135 | 1135 | 1135 | 1130 | 5060 |
| 537 | 20240404 | 120400 | 1097771544 | 1136 | 1134 | 1137 | 1134 | 9494 |
| 538 | 20240404 | 120300 | 1086995613 | 1130 | 1130 | 1133 | 1126 | 39618 |
| 539 | 20240404 | 120200 | 1042243524 | 1130 | 1133 | 1135 | 1130 | 13748 |
| 540 | 20240404 | 120100 | 1026698370 | 1136 | 1138 | 1138 | 1133 | 2027 |
| 541 | 20240404 | 120000 | 1024400760 | 1138 | 1140 | 1140 | 1134 | 4338 |
| 542 | 20240404 | 115900 | 1019477204 | 1137 | 1145 | 1145 | 1137 | 21349 |
| 543 | 20240404 | 115800 | 995159793 | 1145 | 1147 | 1147 | 1141 | 6045 |
| 544 | 20240404 | 115700 | 988262227 | 1147 | 1143 | 1149 | 1142 | 4102 |
| 545 | 20240404 | 115600 | 983575981 | 1149 | 1143 | 1149 | 1143 | 1001 |
| 546 | 20240404 | 115500 | 982431832 | 1149 | 1150 | 1150 | 1143 | 1167 |
| 547 | 20240404 | 115400 | 981097832 | 1150 | 1145 | 1150 | 1143 | 8652 |
| 548 | 20240404 | 115300 | 971184641 | 1150 | 1145 | 1150 | 1145 | 5503 |
| 549 | 20240404 | 115200 | 964871692 | 1149 | 1146 | 1149 | 1143 | 1331 |
| 550 | 20240404 | 115100 | 963348267 | 1149 | 1149 | 1149 | 1143 | 4103 |
| 551 | 20240404 | 115000 | 958651712 | 1149 | 1145 | 1149 | 1143 | 11179 |
| 552 | 20240404 | 114900 | 945835811 | 1149 | 1150 | 1150 | 1144 | 2102 |
| 553 | 20240404 | 114800 | 943429547 | 1149 | 1146 | 1149 | 1144 | 5003 |
| 554 | 20240404 | 114700 | 937703676 | 1149 | 1150 | 1150 | 1146 | 969 |
| 555 | 20240404 | 114600 | 936591944 | 1150 | 1150 | 1150 | 1145 | 5728 |
| 556 | 20240404 | 114500 | 930011164 | 1150 | 1150 | 1150 | 1145 | 3687 |
| 557 | 20240404 | 114400 | 925786532 | 1146 | 1148 | 1150 | 1146 | 4515 |
| 558 | 20240404 | 114300 | 920608173 | 1150 | 1148 | 1150 | 1148 | 3032 |
| 559 | 20240404 | 114200 | 917125878 | 1148 | 1148 | 1150 | 1148 | 3100 |
| 560 | 20240404 | 114100 | 913565428 | 1149 | 1150 | 1150 | 1149 | 1233 |
| 561 | 20240404 | 114000 | 912147641 | 1153 | 1153 | 1153 | 1153 | 0 |
| 562 | 20240404 | 113900 | 912147641 | 1153 | 1153 | 1153 | 1153 | 100 |
| 563 | 20240404 | 113800 | 912032341 | 1153 | 1153 | 1153 | 1153 | 100 |
| 564 | 20240404 | 113700 | 911917041 | 1154 | 1150 | 1154 | 1150 | 3022 |
| 565 | 20240404 | 113600 | 908441737 | 1150 | 1151 | 1151 | 1148 | 6511 |
| 566 | 20240404 | 113500 | 900953853 | 1151 | 1151 | 1151 | 1151 | 0 |
| 567 | 20240404 | 113400 | 900953853 | 1151 | 1152 | 1152 | 1151 | 33 |
| 568 | 20240404 | 113300 | 900915848 | 1152 | 1152 | 1152 | 1152 | 478 |
| 569 | 20240404 | 113200 | 900365192 | 1148 | 1148 | 1148 | 1148 | 0 |
| 570 | 20240404 | 113100 | 900365192 | 1148 | 1148 | 1148 | 1148 | 0 |
| 571 | 20240404 | 113000 | 900365192 | 1148 | 1147 | 1148 | 1147 | 1320 |
| 572 | 20240404 | 112900 | 898850332 | 1148 | 1148 | 1148 | 1148 | 101 |
| 573 | 20240404 | 112800 | 898734384 | 1149 | 1147 | 1149 | 1147 | 334 |
| 574 | 20240404 | 112700 | 898350668 | 1148 | 1149 | 1149 | 1147 | 948 |
| 575 | 20240404 | 112600 | 897262430 | 1150 | 1150 | 1150 | 1150 | 142 |
| 576 | 20240404 | 112500 | 897099130 | 1150 | 1148 | 1150 | 1146 | 3260 |
| 577 | 20240404 | 112400 | 893359702 | 1147 | 1147 | 1150 | 1147 | 1054 |
| 578 | 20240404 | 112300 | 892150755 | 1147 | 1145 | 1147 | 1143 | 10498 |
| 579 | 20240404 | 112200 | 880147551 | 1145 | 1150 | 1150 | 1145 | 10751 |
| 580 | 20240404 | 112100 | 867823015 | 1149 | 1150 | 1150 | 1149 | 2239 |
| 581 | 20240404 | 112000 | 865248794 | 1149 | 1153 | 1153 | 1149 | 15917 |
| 582 | 20240404 | 111900 | 846948229 | 1152 | 1152 | 1152 | 1152 | 0 |
| 583 | 20240404 | 111800 | 846948229 | 1152 | 1151 | 1152 | 1151 | 1677 |
| 584 | 20240404 | 111700 | 845017634 | 1152 | 1155 | 1155 | 1152 | 1755 |
| 585 | 20240404 | 111600 | 842995867 | 1155 | 1155 | 1155 | 1155 | 1177 |
| 586 | 20240404 | 111500 | 841636432 | 1155 | 1155 | 1156 | 1155 | 2091 |
| 587 | 20240404 | 111400 | 839221027 | 1155 | 1157 | 1157 | 1155 | 4372 |
| 588 | 20240404 | 111300 | 834168623 | 1157 | 1159 | 1159 | 1157 | 2457 |
| 589 | 20240404 | 111200 | 831325498 | 1160 | 1160 | 1160 | 1160 | 906 |
| 590 | 20240404 | 111100 | 830274538 | 1155 | 1161 | 1161 | 1155 | 5558 |
| 591 | 20240404 | 111000 | 823827062 | 1161 | 1161 | 1161 | 1161 | 51 |
| 592 | 20240404 | 110900 | 823767851 | 1162 | 1162 | 1162 | 1162 | 0 |
| 593 | 20240404 | 110800 | 823767851 | 1162 | 1162 | 1162 | 1162 | 31 |
| 594 | 20240404 | 110700 | 823731829 | 1163 | 1156 | 1163 | 1156 | 419 |
| 595 | 20240404 | 110600 | 823247458 | 1157 | 1162 | 1162 | 1151 | 6576 |
| 596 | 20240404 | 110500 | 815652144 | 1156 | 1156 | 1156 | 1156 | 0 |
| 597 | 20240404 | 110400 | 815652144 | 1156 | 1159 | 1159 | 1156 | 1366 |
| 598 | 20240404 | 110300 | 814071500 | 1156 | 1153 | 1156 | 1150 | 9488 |
| 599 | 20240404 | 110200 | 803139924 | 1153 | 1153 | 1153 | 1153 | 650 |
| 600 | 20240404 | 110100 | 802390474 | 1152 | 1152 | 1152 | 1152 | 2201 |
| 601 | 20240404 | 110000 | 799854922 | 1152 | 1158 | 1158 | 1152 | 1291 |
| 602 | 20240404 | 105900 | 798366474 | 1158 | 1157 | 1158 | 1156 | 107 |
| 603 | 20240404 | 105800 | 798242695 | 1157 | 1157 | 1157 | 1157 | 149 |
| 604 | 20240404 | 105700 | 798070302 | 1159 | 1159 | 1159 | 1159 | 258 |
| 605 | 20240404 | 105600 | 797771280 | 1156 | 1159 | 1159 | 1156 | 1161 |
| 606 | 20240404 | 105500 | 796425684 | 1151 | 1152 | 1159 | 1150 | 8258 |
| 607 | 20240404 | 105400 | 786908586 | 1152 | 1155 | 1155 | 1152 | 904 |
| 608 | 20240404 | 105300 | 785866296 | 1156 | 1152 | 1156 | 1152 | 6191 |
| 609 | 20240404 | 105200 | 778721176 | 1150 | 1151 | 1153 | 1149 | 5470 |
| 610 | 20240404 | 105100 | 772431751 | 1154 | 1157 | 1157 | 1151 | 2827 |
| 611 | 20240404 | 105000 | 769170149 | 1158 | 1157 | 1158 | 1150 | 15568 |
| 612 | 20240404 | 104900 | 751263832 | 1157 | 1165 | 1165 | 1150 | 40594 |
| 613 | 20240404 | 104800 | 704346385 | 1164 | 1164 | 1165 | 1164 | 632 |
| 614 | 20240404 | 104700 | 703610537 | 1165 | 1169 | 1169 | 1164 | 522 |
| 615 | 20240404 | 104600 | 703002257 | 1165 | 1168 | 1168 | 1165 | 10801 |
| 616 | 20240404 | 104500 | 690406320 | 1171 | 1167 | 1171 | 1167 | 1041 |
| 617 | 20240404 | 104400 | 689191449 | 1167 | 1172 | 1175 | 1166 | 24290 |
| 618 | 20240404 | 104300 | 660805993 | 1172 | 1172 | 1172 | 1172 | 475 |
| 619 | 20240404 | 104200 | 660249293 | 1176 | 1175 | 1176 | 1172 | 818 |
| 620 | 20240404 | 104100 | 659287406 | 1176 | 1176 | 1176 | 1176 | 972 |
| 621 | 20240404 | 104000 | 658144334 | 1176 | 1176 | 1176 | 1176 | 0 |
| 622 | 20240404 | 103900 | 658144334 | 1176 | 1171 | 1176 | 1170 | 4896 |
| 623 | 20240404 | 103800 | 652415406 | 1171 | 1176 | 1176 | 1171 | 70 |
| 624 | 20240404 | 103700 | 652333401 | 1171 | 1176 | 1176 | 1171 | 5608 |
| 625 | 20240404 | 103600 | 645763840 | 1177 | 1177 | 1177 | 1177 | 0 |
| 626 | 20240404 | 103500 | 645763840 | 1177 | 1176 | 1177 | 1176 | 4060 |
| 627 | 20240404 | 103400 | 640985221 | 1176 | 1176 | 1176 | 1176 | 1412 |
| 628 | 20240404 | 103300 | 639324709 | 1172 | 1174 | 1174 | 1172 | 341 |
| 629 | 20240404 | 103200 | 638924377 | 1172 | 1172 | 1172 | 1172 | 1 |
| 630 | 20240404 | 103100 | 638923205 | 1173 | 1173 | 1173 | 1173 | 5 |
| 631 | 20240404 | 103000 | 638917340 | 1173 | 1174 | 1174 | 1173 | 396 |
| 632 | 20240404 | 102900 | 638452830 | 1174 | 1176 | 1176 | 1174 | 1687 |
| 633 | 20240404 | 102800 | 636469038 | 1176 | 1176 | 1176 | 1176 | 234 |
| 634 | 20240404 | 102700 | 636193854 | 1171 | 1171 | 1171 | 1171 | 1 |
| 635 | 20240404 | 102600 | 636192683 | 1177 | 1181 | 1181 | 1168 | 33899 |
| 636 | 20240404 | 102500 | 596432033 | 1180 | 1180 | 1180 | 1180 | 34 |
| 637 | 20240404 | 102400 | 596391913 | 1180 | 1180 | 1180 | 1180 | 1 |
| 638 | 20240404 | 102300 | 596390733 | 1180 | 1180 | 1180 | 1180 | 103 |
| 639 | 20240404 | 102200 | 596269193 | 1180 | 1179 | 1184 | 1179 | 500 |
| 640 | 20240404 | 102100 | 595678393 | 1179 | 1179 | 1179 | 1179 | 1 |
| 641 | 20240404 | 102000 | 595677214 | 1178 | 1185 | 1186 | 1178 | 860 |
| 642 | 20240404 | 101900 | 594658369 | 1187 | 1172 | 1188 | 1172 | 30723 |
| 643 | 20240404 | 101800 | 558521677 | 1169 | 1169 | 1170 | 1169 | 750 |
| 644 | 20240404 | 101700 | 557644885 | 1169 | 1172 | 1172 | 1169 | 4075 |
| 645 | 20240404 | 101600 | 552870323 | 1170 | 1174 | 1174 | 1170 | 6006 |
| 646 | 20240404 | 101500 | 545835332 | 1172 | 1174 | 1174 | 1172 | 401 |
| 647 | 20240404 | 101400 | 545365358 | 1174 | 1168 | 1174 | 1168 | 19443 |
| 648 | 20240404 | 101300 | 522606805 | 1168 | 1168 | 1168 | 1168 | 160 |
| 649 | 20240404 | 101200 | 522419925 | 1172 | 1172 | 1172 | 1172 | 2246 |
| 650 | 20240404 | 101100 | 519787613 | 1170 | 1169 | 1172 | 1167 | 7125 |
| 651 | 20240404 | 101000 | 511455957 | 1172 | 1175 | 1175 | 1166 | 4215 |
| 652 | 20240404 | 100900 | 506533673 | 1171 | 1173 | 1175 | 1169 | 13211 |
| 653 | 20240404 | 100800 | 491074553 | 1172 | 1177 | 1178 | 1172 | 13723 |
| 654 | 20240404 | 100700 | 474944768 | 1177 | 1183 | 1183 | 1177 | 4493 |
| 655 | 20240404 | 100600 | 469642669 | 1183 | 1183 | 1183 | 1183 | 150 |
| 656 | 20240404 | 100500 | 469465219 | 1183 | 1189 | 1189 | 1183 | 411 |
| 657 | 20240404 | 100400 | 468978074 | 1193 | 1193 | 1193 | 1193 | 47 |
| 658 | 20240404 | 100300 | 468922003 | 1193 | 1190 | 1193 | 1190 | 1520 |
| 659 | 20240404 | 100200 | 467110509 | 1188 | 1180 | 1188 | 1180 | 4855 |
| 660 | 20240404 | 100100 | 461361401 | 1180 | 1178 | 1180 | 1176 | 3658 |
| 661 | 20240404 | 100000 | 457054160 | 1178 | 1177 | 1178 | 1175 | 2668 |
| 662 | 20240404 | 095900 | 453916556 | 1175 | 1180 | 1180 | 1175 | 2020 |
| 663 | 20240404 | 095800 | 451535778 | 1179 | 1184 | 1184 | 1179 | 1217 |
| 664 | 20240404 | 095700 | 450098358 | 1183 | 1194 | 1194 | 1183 | 7209 |
| 665 | 20240404 | 095600 | 441524589 | 1196 | 1197 | 1197 | 1196 | 7 |
| 666 | 20240404 | 095500 | 441516211 | 1199 | 1193 | 1199 | 1192 | 17874 |
| 667 | 20240404 | 095400 | 420185877 | 1195 | 1196 | 1196 | 1195 | 671 |
| 668 | 20240404 | 095300 | 419383367 | 1196 | 1195 | 1196 | 1195 | 465 |
| 669 | 20240404 | 095200 | 418827270 | 1194 | 1185 | 1194 | 1185 | 8483 |
| 670 | 20240404 | 095100 | 408737757 | 1186 | 1198 | 1198 | 1179 | 37922 |
| 671 | 20240404 | 095000 | 363612784 | 1199 | 1198 | 1200 | 1198 | 7700 |
| 672 | 20240404 | 094900 | 354380595 | 1198 | 1197 | 1198 | 1197 | 1988 |
| 673 | 20240404 | 094800 | 351999685 | 1194 | 1195 | 1195 | 1194 | 1593 |
| 674 | 20240404 | 094700 | 350097496 | 1195 | 1194 | 1195 | 1194 | 1400 |
| 675 | 20240404 | 094600 | 348425496 | 1194 | 1194 | 1199 | 1192 | 11646 |
| 676 | 20240404 | 094500 | 334509577 | 1195 | 1205 | 1205 | 1195 | 37173 |
| 677 | 20240404 | 094400 | 289825841 | 1207 | 1209 | 1210 | 1205 | 16648 |
| 678 | 20240404 | 094300 | 269736200 | 1210 | 1210 | 1210 | 1210 | 8504 |
| 679 | 20240404 | 094200 | 259446360 | 1216 | 1210 | 1216 | 1210 | 1683 |
| 680 | 20240404 | 094100 | 257408520 | 1217 | 1215 | 1217 | 1210 | 4781 |
| 681 | 20240404 | 094000 | 251596642 | 1210 | 1210 | 1210 | 1210 | 25 |
| 682 | 20240404 | 093900 | 251566392 | 1215 | 1215 | 1215 | 1215 | 114 |
| 683 | 20240404 | 093800 | 251427882 | 1210 | 1210 | 1215 | 1210 | 1850 |
| 684 | 20240404 | 093700 | 249189137 | 1210 | 1215 | 1216 | 1210 | 3905 |
| 685 | 20240404 | 093600 | 244462841 | 1215 | 1216 | 1216 | 1215 | 1309 |
| 686 | 20240404 | 093500 | 242872096 | 1216 | 1216 | 1216 | 1216 | 213 |
| 687 | 20240404 | 093400 | 242613088 | 1216 | 1216 | 1216 | 1216 | 1455 |
| 688 | 20240404 | 093300 | 240843808 | 1211 | 1211 | 1211 | 1211 | 0 |
| 689 | 20240404 | 093200 | 240843808 | 1211 | 1211 | 1211 | 1211 | 615 |
| 690 | 20240404 | 093100 | 240099043 | 1211 | 1212 | 1212 | 1211 | 1620 |
| 691 | 20240404 | 093000 | 238136940 | 1212 | 1219 | 1219 | 1212 | 12986 |
| 692 | 20240404 | 092900 | 222378857 | 1219 | 1219 | 1219 | 1219 | 61 |
| 693 | 20240404 | 092800 | 222304498 | 1219 | 1219 | 1220 | 1219 | 85 |
| 694 | 20240404 | 092700 | 222200863 | 1215 | 1211 | 1215 | 1211 | 5788 |
| 695 | 20240404 | 092600 | 215175587 | 1211 | 1211 | 1211 | 1211 | 809 |
| 696 | 20240404 | 092500 | 214195888 | 1215 | 1220 | 1220 | 1215 | 2615 |
| 697 | 20240404 | 092400 | 211011663 | 1215 | 1220 | 1228 | 1211 | 3359 |
| 698 | 20240404 | 092300 | 206928839 | 1220 | 1220 | 1220 | 1220 | 2939 |
| 699 | 20240404 | 092200 | 203343259 | 1220 | 1213 | 1220 | 1211 | 2841 |
| 700 | 20240404 | 092100 | 199888286 | 1212 | 1212 | 1212 | 1212 | 300 |
| 701 | 20240404 | 092000 | 199524686 | 1208 | 1209 | 1209 | 1208 | 3407 |
| 702 | 20240404 | 091900 | 195408970 | 1208 | 1208 | 1208 | 1208 | 1000 |
| 703 | 20240404 | 091800 | 194200970 | 1205 | 1205 | 1205 | 1205 | 0 |
| 704 | 20240404 | 091700 | 194200970 | 1205 | 1208 | 1208 | 1205 | 902 |
| 705 | 20240404 | 091600 | 193112649 | 1204 | 1211 | 1211 | 1201 | 5135 |
| 706 | 20240404 | 091500 | 186906191 | 1211 | 1221 | 1221 | 1211 | 31217 |
| 707 | 20240404 | 091400 | 148910170 | 1225 | 1226 | 1226 | 1225 | 8534 |
| 708 | 20240404 | 091300 | 138448240 | 1226 | 1225 | 1226 | 1225 | 3383 |
| 709 | 20240404 | 091200 | 134302728 | 1225 | 1225 | 1226 | 1225 | 5600 |
| 710 | 20240404 | 091100 | 127440548 | 1219 | 1223 | 1228 | 1219 | 13702 |
| 711 | 20240404 | 091000 | 110695824 | 1223 | 1223 | 1223 | 1221 | 7633 |
| 712 | 20240404 | 090900 | 101361867 | 1227 | 1222 | 1227 | 1221 | 4109 |
| 713 | 20240404 | 090800 | 96341036 | 1223 | 1225 | 1225 | 1223 | 212 |
| 714 | 20240404 | 090700 | 96081560 | 1225 | 1227 | 1230 | 1225 | 2406 |
| 715 | 20240404 | 090600 | 93128053 | 1220 | 1220 | 1220 | 1218 | 2847 |
| 716 | 20240404 | 090500 | 89655813 | 1220 | 1226 | 1226 | 1220 | 3806 |
| 717 | 20240404 | 090400 | 85007527 | 1226 | 1222 | 1249 | 1222 | 4430 |
| 718 | 20240404 | 090300 | 79541932 | 1220 | 1220 | 1220 | 1218 | 7608 |
| 719 | 20240404 | 090200 | 70260272 | 1220 | 1220 | 1220 | 1211 | 2340 |
| 720 | 20240404 | 090100 | 67412560 | 1220 | 1218 | 1220 | 1191 | 22152 |
| 721 | 20240404 | 090000 | 40471711 | 1218 | 1220 | 1220 | 1218 | 30204 |