34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 202700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 7315 |
| 3 | 20250408 | 202600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20250408 | 202500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20250408 | 202400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20250408 | 202300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20250408 | 202200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20250408 | 202100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20250408 | 202000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20250408 | 201900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20250408 | 201800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20250408 | 201700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20250408 | 201600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20250408 | 201500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20250408 | 201400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20250408 | 201300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20250408 | 201200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20250408 | 201100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20250408 | 201000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20250408 | 200900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20250408 | 200800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20250408 | 200700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20250408 | 200600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20250408 | 200500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20250408 | 200400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20250408 | 200300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20250408 | 200200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20250408 | 200100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20250408 | 200000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20250408 | 195900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20250408 | 195800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20250408 | 195700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 7315 |
| 33 | 20250408 | 195600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20250408 | 195500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20250408 | 195400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20250408 | 195300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20250408 | 195200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20250408 | 195100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20250408 | 195000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20250408 | 194900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20250408 | 194800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20250408 | 194700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20250408 | 194600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20250408 | 194500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20250408 | 194400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20250408 | 194300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20250408 | 194200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20250408 | 194100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20250408 | 194000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20250408 | 193900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20250408 | 193800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20250408 | 193700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20250408 | 193600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20250408 | 193500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20250408 | 193400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20250408 | 193300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20250408 | 193200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20250408 | 193100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20250408 | 193000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20250408 | 192900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20250408 | 192800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20250408 | 192700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 7315 |
| 63 | 20250408 | 192600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20250408 | 192500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20250408 | 192400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20250408 | 192300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20250408 | 192200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20250408 | 192100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20250408 | 192000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20250408 | 191900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20250408 | 191800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20250408 | 191700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20250408 | 191600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20250408 | 191500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20250408 | 191400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20250408 | 191300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20250408 | 191200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20250408 | 191100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20250408 | 191000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20250408 | 190900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20250408 | 190800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20250408 | 190700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20250408 | 190600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20250408 | 190500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20250408 | 190400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20250408 | 190300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20250408 | 190200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20250408 | 190100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20250408 | 190000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20250408 | 185900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20250408 | 185800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20250408 | 185700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 7315 |
| 93 | 20250408 | 185600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20250408 | 185500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20250408 | 185400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20250408 | 185300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20250408 | 185200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20250408 | 185100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20250408 | 185000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20250408 | 184900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20250408 | 184800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20250408 | 184700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20250408 | 184600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20250408 | 184500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20250408 | 184400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20250408 | 184300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20250408 | 184200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20250408 | 184100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20250408 | 184000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20250408 | 183900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20250408 | 183800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20250408 | 183700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20250408 | 183600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20250408 | 183500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20250408 | 183400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20250408 | 183300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20250408 | 183200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20250408 | 183100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20250408 | 183000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20250408 | 182900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20250408 | 182800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20250408 | 182700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 7315 |
| 123 | 20250408 | 182600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20250408 | 182500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20250408 | 182400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20250408 | 182300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20250408 | 182200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20250408 | 182100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20250408 | 182000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20250408 | 181900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20250408 | 181800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20250408 | 181700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20250408 | 181600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20250408 | 181500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20250408 | 181400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20250408 | 181300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20250408 | 181200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20250408 | 181100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20250408 | 181000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20250408 | 180900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20250408 | 180800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20250408 | 180700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20250408 | 180600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20250408 | 180500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20250408 | 180400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20250408 | 180300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20250408 | 180200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20250408 | 180100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20250408 | 180000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20250408 | 175900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20250408 | 175800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20250408 | 175700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 7315 |
| 153 | 20250408 | 175600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20250408 | 175500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20250408 | 175400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20250408 | 175300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20250408 | 175200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20250408 | 175100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20250408 | 175000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20250408 | 174900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20250408 | 174800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20250408 | 174700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20250408 | 174600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20250408 | 174500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20250408 | 174400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20250408 | 174300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20250408 | 174200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20250408 | 174100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20250408 | 174000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20250408 | 173900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20250408 | 173800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20250408 | 173700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20250408 | 173600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20250408 | 173500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20250408 | 173400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20250408 | 173300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20250408 | 173200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20250408 | 173100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20250408 | 173000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20250408 | 172900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20250408 | 172800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20250408 | 172700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 7315 |
| 183 | 20250408 | 172600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20250408 | 172500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20250408 | 172400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20250408 | 172300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20250408 | 172200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20250408 | 172100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20250408 | 172000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20250408 | 171900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20250408 | 171800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20250408 | 171700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20250408 | 171600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20250408 | 171500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20250408 | 171400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20250408 | 171300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20250408 | 171200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20250408 | 171100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20250408 | 171000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20250408 | 170900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20250408 | 170800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20250408 | 170700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20250408 | 170600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20250408 | 170500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20250408 | 170400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20250408 | 170300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20250408 | 170200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20250408 | 170100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20250408 | 170000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20250408 | 165900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20250408 | 165800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20250408 | 165700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 7315 |
| 213 | 20250408 | 165600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20250408 | 165500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20250408 | 165400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20250408 | 165300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20250408 | 165200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20250408 | 165100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20250408 | 165000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20250408 | 164900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20250408 | 164800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20250408 | 164700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20250408 | 164600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20250408 | 164500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20250408 | 164400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20250408 | 164300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20250408 | 164200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20250408 | 164100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20250408 | 164000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20250408 | 163900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20250408 | 163800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20250408 | 163700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20250408 | 163600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20250408 | 163500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20250408 | 163400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20250408 | 163300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20250408 | 163200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20250408 | 163100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20250408 | 163000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20250408 | 162900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20250408 | 162800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20250408 | 162700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 7315 |
| 243 | 20250408 | 162600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20250408 | 162500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20250408 | 162400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20250408 | 162300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20250408 | 162200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20250408 | 162100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20250408 | 162000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20250408 | 161900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20250408 | 161800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20250408 | 161700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20250408 | 161600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20250408 | 161500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20250408 | 161400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20250408 | 161300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20250408 | 161200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20250408 | 161100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20250408 | 161000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20250408 | 160900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20250408 | 160800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20250408 | 160700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20250408 | 160600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20250408 | 160500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20250408 | 160400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20250408 | 160300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20250408 | 160200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20250408 | 160100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20250408 | 160000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20250408 | 155900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20250408 | 155800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20250408 | 155700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 7315 |
| 273 | 20250408 | 155600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20250408 | 155500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20250408 | 155400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20250408 | 155300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20250408 | 155200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20250408 | 155100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20250408 | 155000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20250408 | 154900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20250408 | 154800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20250408 | 154700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20250408 | 154600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20250408 | 154500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20250408 | 154400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20250408 | 154300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20250408 | 154200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20250408 | 154100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20250408 | 154000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20250408 | 153900 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20250408 | 153800 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20250408 | 153700 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20250408 | 153600 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20250408 | 153500 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20250408 | 153400 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20250408 | 153300 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20250408 | 153200 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20250408 | 153100 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20250408 | 153000 | 3250216605 | 5320 | 5320 | 5320 | 5320 | 7315 |
| 300 | 20250408 | 152900 | 3211300805 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20250408 | 152800 | 3211300805 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20250408 | 152700 | 3211300805 | 5260 | 5260 | 5260 | 5260 | 0 |
| 303 | 20250408 | 152600 | 3211300805 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20250408 | 152500 | 3211300805 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20250408 | 152400 | 3211300805 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20250408 | 152300 | 3211300805 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20250408 | 152200 | 3211300805 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20250408 | 152100 | 3211300805 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20250408 | 152000 | 3211300805 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20250408 | 151900 | 3211300805 | 5260 | 5220 | 5260 | 5220 | 339 |
| 311 | 20250408 | 151800 | 3209521945 | 5230 | 5230 | 5230 | 5230 | 568 |
| 312 | 20250408 | 151700 | 3206551305 | 5230 | 5230 | 5230 | 5230 | 1325 |
| 313 | 20250408 | 151600 | 3199621555 | 5230 | 5220 | 5230 | 5220 | 381 |
| 314 | 20250408 | 151500 | 3197629705 | 5230 | 5200 | 5230 | 5200 | 305 |
| 315 | 20250408 | 151400 | 3196039015 | 5200 | 5200 | 5210 | 5200 | 684 |
| 316 | 20250408 | 151300 | 3192481095 | 5210 | 5210 | 5210 | 5210 | 100 |
| 317 | 20250408 | 151200 | 3191960095 | 5210 | 5210 | 5210 | 5210 | 569 |
| 318 | 20250408 | 151100 | 3188995605 | 5210 | 5210 | 5210 | 5210 | 79 |
| 319 | 20250408 | 151000 | 3188584015 | 5210 | 5220 | 5220 | 5210 | 798 |
| 320 | 20250408 | 150900 | 3184418595 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20250408 | 150800 | 3184418595 | 5200 | 5200 | 5200 | 5200 | 570 |
| 322 | 20250408 | 150700 | 3181454595 | 5220 | 5220 | 5220 | 5220 | 399 |
| 323 | 20250408 | 150600 | 3179371815 | 5230 | 5240 | 5240 | 5230 | 1950 |
| 324 | 20250408 | 150500 | 3169173305 | 5240 | 5240 | 5240 | 5240 | 0 |
| 325 | 20250408 | 150400 | 3169173305 | 5240 | 5230 | 5240 | 5230 | 203 |
| 326 | 20250408 | 150300 | 3168109615 | 5230 | 5230 | 5230 | 5230 | 543 |
| 327 | 20250408 | 150200 | 3165269725 | 5220 | 5220 | 5220 | 5220 | 0 |
| 328 | 20250408 | 150100 | 3165269725 | 5220 | 5200 | 5220 | 5190 | 4309 |
| 329 | 20250408 | 150000 | 3142865335 | 5200 | 5200 | 5200 | 5200 | 146 |
| 330 | 20250408 | 145900 | 3142106135 | 5190 | 5190 | 5200 | 5190 | 410 |
| 331 | 20250408 | 145800 | 3139976095 | 5190 | 5190 | 5190 | 5190 | 0 |
| 332 | 20250408 | 145700 | 3139976095 | 5190 | 5190 | 5190 | 5190 | 100 |
| 333 | 20250408 | 145600 | 3139457095 | 5190 | 5200 | 5200 | 5190 | 2361 |
| 334 | 20250408 | 145500 | 3127180245 | 5200 | 5200 | 5200 | 5200 | 1189 |
| 335 | 20250408 | 145400 | 3120997445 | 5220 | 5220 | 5220 | 5220 | 852 |
| 336 | 20250408 | 145300 | 3116550005 | 5220 | 5220 | 5220 | 5220 | 159 |
| 337 | 20250408 | 145200 | 3115720025 | 5230 | 5230 | 5230 | 5230 | 0 |
| 338 | 20250408 | 145100 | 3115720025 | 5230 | 5230 | 5230 | 5230 | 35 |
| 339 | 20250408 | 145000 | 3115536975 | 5220 | 5200 | 5220 | 5200 | 412 |
| 340 | 20250408 | 144900 | 3113390555 | 5200 | 5200 | 5200 | 5200 | 0 |
| 341 | 20250408 | 144800 | 3113390555 | 5200 | 5200 | 5200 | 5200 | 0 |
| 342 | 20250408 | 144700 | 3113390555 | 5200 | 5200 | 5200 | 5200 | 1 |
| 343 | 20250408 | 144600 | 3113385355 | 5200 | 5210 | 5210 | 5200 | 363 |
| 344 | 20250408 | 144500 | 3111496695 | 5220 | 5220 | 5220 | 5220 | 0 |
| 345 | 20250408 | 144400 | 3111496695 | 5220 | 5210 | 5220 | 5210 | 200 |
| 346 | 20250408 | 144300 | 3110454265 | 5200 | 5200 | 5200 | 5200 | 168 |
| 347 | 20250408 | 144200 | 3109580665 | 5190 | 5190 | 5190 | 5190 | 0 |
| 348 | 20250408 | 144100 | 3109580665 | 5190 | 5180 | 5190 | 5170 | 749 |
| 349 | 20250408 | 144000 | 3105698735 | 5190 | 5180 | 5190 | 5180 | 9363 |
| 350 | 20250408 | 143900 | 3057109755 | 5190 | 5190 | 5190 | 5190 | 0 |
| 351 | 20250408 | 143800 | 3057109755 | 5190 | 5190 | 5190 | 5190 | 1 |
| 352 | 20250408 | 143700 | 3057104565 | 5170 | 5170 | 5170 | 5170 | 30 |
| 353 | 20250408 | 143600 | 3056949465 | 5170 | 5180 | 5180 | 5170 | 2000 |
| 354 | 20250408 | 143500 | 3046601225 | 5180 | 5180 | 5180 | 5180 | 260 |
| 355 | 20250408 | 143400 | 3045254425 | 5190 | 5180 | 5190 | 5180 | 1018 |
| 356 | 20250408 | 143300 | 3039978005 | 5180 | 5190 | 5190 | 5180 | 32 |
| 357 | 20250408 | 143200 | 3039812225 | 5190 | 5190 | 5190 | 5190 | 5189 |
| 358 | 20250408 | 143100 | 3012881315 | 5180 | 5190 | 5190 | 5180 | 11 |
| 359 | 20250408 | 143000 | 3012824325 | 5200 | 5200 | 5200 | 5200 | 738 |
| 360 | 20250408 | 142900 | 3008986725 | 5200 | 5170 | 5200 | 5170 | 262 |
| 361 | 20250408 | 142800 | 3007624355 | 5190 | 5190 | 5190 | 5190 | 2201 |
| 362 | 20250408 | 142700 | 2996201165 | 5170 | 5170 | 5170 | 5170 | 20 |
| 363 | 20250408 | 142600 | 2996097765 | 5170 | 5170 | 5170 | 5170 | 0 |
| 364 | 20250408 | 142500 | 2996097765 | 5170 | 5180 | 5180 | 5170 | 288 |
| 365 | 20250408 | 142400 | 2994607715 | 5180 | 5170 | 5180 | 5170 | 18 |
| 366 | 20250408 | 142300 | 2994514485 | 5170 | 5180 | 5180 | 5170 | 300 |
| 367 | 20250408 | 142200 | 2992963385 | 5190 | 5190 | 5190 | 5190 | 11 |
| 368 | 20250408 | 142100 | 2992906295 | 5180 | 5180 | 5180 | 5180 | 210 |
| 369 | 20250408 | 142000 | 2991818495 | 5180 | 5180 | 5180 | 5180 | 0 |
| 370 | 20250408 | 141900 | 2991818495 | 5180 | 5190 | 5190 | 5180 | 1246 |
| 371 | 20250408 | 141800 | 2985362815 | 5190 | 5190 | 5190 | 5190 | 0 |
| 372 | 20250408 | 141700 | 2985362815 | 5190 | 5190 | 5190 | 5190 | 148 |
| 373 | 20250408 | 141600 | 2984594695 | 5190 | 5190 | 5190 | 5190 | 58 |
| 374 | 20250408 | 141500 | 2984293675 | 5180 | 5180 | 5180 | 5180 | 0 |
| 375 | 20250408 | 141400 | 2984293675 | 5180 | 5200 | 5200 | 5180 | 301 |
| 376 | 20250408 | 141300 | 2982734475 | 5180 | 5180 | 5180 | 5180 | 50 |
| 377 | 20250408 | 141200 | 2982475475 | 5200 | 5200 | 5200 | 5180 | 313 |
| 378 | 20250408 | 141100 | 2980848095 | 5180 | 5180 | 5180 | 5180 | 1 |
| 379 | 20250408 | 141000 | 2980842915 | 5200 | 5200 | 5200 | 5200 | 1 |
| 380 | 20250408 | 140900 | 2980837715 | 5170 | 5190 | 5190 | 5170 | 2251 |
| 381 | 20250408 | 140800 | 2969176235 | 5190 | 5190 | 5190 | 5190 | 1100 |
| 382 | 20250408 | 140700 | 2963467235 | 5190 | 5190 | 5190 | 5190 | 115 |
| 383 | 20250408 | 140600 | 2962870385 | 5190 | 5200 | 5200 | 5190 | 1591 |
| 384 | 20250408 | 140500 | 2954610635 | 5220 | 5220 | 5220 | 5220 | 12 |
| 385 | 20250408 | 140400 | 2954547995 | 5230 | 5230 | 5230 | 5230 | 0 |
| 386 | 20250408 | 140300 | 2954547995 | 5230 | 5230 | 5230 | 5230 | 1 |
| 387 | 20250408 | 140200 | 2954542765 | 5200 | 5200 | 5200 | 5200 | 377 |
| 388 | 20250408 | 140100 | 2952582365 | 5200 | 5200 | 5200 | 5200 | 77 |
| 389 | 20250408 | 140000 | 2952181965 | 5200 | 5200 | 5200 | 5200 | 0 |
| 390 | 20250408 | 135900 | 2952181965 | 5200 | 5200 | 5200 | 5200 | 545 |
| 391 | 20250408 | 135800 | 2949347965 | 5200 | 5230 | 5230 | 5200 | 9119 |
| 392 | 20250408 | 135700 | 2901864615 | 5240 | 5240 | 5240 | 5240 | 1 |
| 393 | 20250408 | 135600 | 2901859375 | 5230 | 5230 | 5230 | 5230 | 20 |
| 394 | 20250408 | 135500 | 2901754775 | 5230 | 5230 | 5230 | 5230 | 1382 |
| 395 | 20250408 | 135400 | 2894526915 | 5220 | 5230 | 5230 | 5220 | 1661 |
| 396 | 20250408 | 135300 | 2885856215 | 5230 | 5230 | 5230 | 5230 | 0 |
| 397 | 20250408 | 135200 | 2885856215 | 5230 | 5230 | 5230 | 5230 | 365 |
| 398 | 20250408 | 135100 | 2883947265 | 5230 | 5240 | 5240 | 5230 | 81 |
| 399 | 20250408 | 135000 | 2883523275 | 5240 | 5230 | 5240 | 5230 | 341 |
| 400 | 20250408 | 134900 | 2881739565 | 5230 | 5230 | 5230 | 5230 | 7 |
| 401 | 20250408 | 134800 | 2881702955 | 5220 | 5220 | 5220 | 5220 | 362 |
| 402 | 20250408 | 134700 | 2879813315 | 5220 | 5220 | 5220 | 5220 | 20 |
| 403 | 20250408 | 134600 | 2879708915 | 5220 | 5220 | 5220 | 5220 | 51 |
| 404 | 20250408 | 134500 | 2879442695 | 5220 | 5220 | 5220 | 5220 | 1243 |
| 405 | 20250408 | 134400 | 2872954235 | 5220 | 5220 | 5220 | 5220 | 250 |
| 406 | 20250408 | 134300 | 2871649235 | 5220 | 5220 | 5220 | 5220 | 660 |
| 407 | 20250408 | 134200 | 2868204035 | 5220 | 5235 | 5235 | 5220 | 900 |
| 408 | 20250408 | 134100 | 2863501835 | 5235 | 5220 | 5235 | 5220 | 320 |
| 409 | 20250408 | 134000 | 2861828135 | 5220 | 5220 | 5220 | 5220 | 2 |
| 410 | 20250408 | 133900 | 2861817695 | 5220 | 5220 | 5220 | 5220 | 773 |
| 411 | 20250408 | 133800 | 2857782635 | 5220 | 5250 | 5250 | 5220 | 637 |
| 412 | 20250408 | 133700 | 2854451405 | 5250 | 5250 | 5250 | 5250 | 54 |
| 413 | 20250408 | 133600 | 2854167905 | 5230 | 5230 | 5230 | 5230 | 0 |
| 414 | 20250408 | 133500 | 2854167905 | 5230 | 5230 | 5230 | 5230 | 1268 |
| 415 | 20250408 | 133400 | 2847536265 | 5250 | 5230 | 5250 | 5230 | 42 |
| 416 | 20250408 | 133300 | 2847316565 | 5250 | 5240 | 5250 | 5240 | 50 |
| 417 | 20250408 | 133200 | 2847054165 | 5250 | 5230 | 5250 | 5230 | 1324 |
| 418 | 20250408 | 133100 | 2840104905 | 5230 | 5230 | 5230 | 5230 | 0 |
| 419 | 20250408 | 133000 | 2840104905 | 5230 | 5250 | 5250 | 5230 | 31 |
| 420 | 20250408 | 132900 | 2839942755 | 5230 | 5230 | 5230 | 5230 | 2060 |
| 421 | 20250408 | 132800 | 2829168955 | 5230 | 5230 | 5230 | 5230 | 167 |
| 422 | 20250408 | 132700 | 2828295545 | 5230 | 5230 | 5230 | 5230 | 0 |
| 423 | 20250408 | 132600 | 2828295545 | 5230 | 5250 | 5250 | 5230 | 4774 |
| 424 | 20250408 | 132500 | 2803253985 | 5270 | 5270 | 5270 | 5270 | 195 |
| 425 | 20250408 | 132400 | 2802226335 | 5260 | 5240 | 5260 | 5240 | 979 |
| 426 | 20250408 | 132300 | 2797084255 | 5240 | 5230 | 5240 | 5230 | 668 |
| 427 | 20250408 | 132200 | 2793584945 | 5250 | 5250 | 5250 | 5250 | 240 |
| 428 | 20250408 | 132100 | 2792324945 | 5220 | 5220 | 5220 | 5220 | 100 |
| 429 | 20250408 | 132000 | 2791802945 | 5220 | 5220 | 5220 | 5220 | 235 |
| 430 | 20250408 | 131900 | 2790576245 | 5220 | 5240 | 5250 | 5220 | 1205 |
| 431 | 20250408 | 131800 | 2784273205 | 5240 | 5240 | 5240 | 5240 | 2033 |
| 432 | 20250408 | 131700 | 2773620285 | 5240 | 5240 | 5240 | 5230 | 23 |
| 433 | 20250408 | 131600 | 2773499965 | 5230 | 5220 | 5230 | 5210 | 262 |
| 434 | 20250408 | 131500 | 2772132835 | 5220 | 5220 | 5220 | 5220 | 1300 |
| 435 | 20250408 | 131400 | 2765346835 | 5220 | 5230 | 5230 | 5220 | 301 |
| 436 | 20250408 | 131300 | 2763775605 | 5220 | 5210 | 5230 | 5210 | 1268 |
| 437 | 20250408 | 131200 | 2757159645 | 5210 | 5200 | 5220 | 5200 | 816 |
| 438 | 20250408 | 131100 | 2752911125 | 5200 | 5200 | 5200 | 5200 | 300 |
| 439 | 20250408 | 131000 | 2751351125 | 5200 | 5230 | 5230 | 5200 | 687 |
| 440 | 20250408 | 130900 | 2747761865 | 5260 | 5270 | 5275 | 5240 | 2118 |
| 441 | 20250408 | 130800 | 2736614040 | 5270 | 5270 | 5270 | 5270 | 5 |
| 442 | 20250408 | 130700 | 2736587690 | 5265 | 5265 | 5270 | 5265 | 229 |
| 443 | 20250408 | 130600 | 2735381920 | 5270 | 5265 | 5270 | 5265 | 810 |
| 444 | 20250408 | 130500 | 2731117245 | 5265 | 5200 | 5270 | 5200 | 2143 |
| 445 | 20250408 | 130400 | 2719892975 | 5240 | 5200 | 5240 | 5200 | 44 |
| 446 | 20250408 | 130300 | 2719662935 | 5200 | 5210 | 5210 | 5200 | 2295 |
| 447 | 20250408 | 130200 | 2707719425 | 5210 | 5210 | 5210 | 5210 | 5 |
| 448 | 20250408 | 130100 | 2707693375 | 5210 | 5230 | 5230 | 5210 | 66 |
| 449 | 20250408 | 130000 | 2707348795 | 5240 | 5240 | 5240 | 5230 | 123 |
| 450 | 20250408 | 125900 | 2706705375 | 5230 | 5230 | 5230 | 5230 | 0 |
| 451 | 20250408 | 125800 | 2706705375 | 5230 | 5230 | 5230 | 5230 | 224 |
| 452 | 20250408 | 125700 | 2705533855 | 5230 | 5230 | 5230 | 5230 | 197 |
| 453 | 20250408 | 125600 | 2704503545 | 5230 | 5230 | 5230 | 5230 | 148 |
| 454 | 20250408 | 125500 | 2703729505 | 5210 | 5210 | 5210 | 5210 | 1433 |
| 455 | 20250408 | 125400 | 2696263575 | 5210 | 5210 | 5210 | 5210 | 365 |
| 456 | 20250408 | 125300 | 2694361925 | 5210 | 5210 | 5210 | 5210 | 0 |
| 457 | 20250408 | 125200 | 2694361925 | 5210 | 5210 | 5220 | 5210 | 218 |
| 458 | 20250408 | 125100 | 2693226125 | 5230 | 5200 | 5230 | 5200 | 377 |
| 459 | 20250408 | 125000 | 2691265695 | 5200 | 5200 | 5200 | 5200 | 2219 |
| 460 | 20250408 | 124900 | 2679726895 | 5200 | 5210 | 5210 | 5200 | 1649 |
| 461 | 20250408 | 124800 | 2671151295 | 5200 | 5230 | 5230 | 5200 | 676 |
| 462 | 20250408 | 124700 | 2667633155 | 5200 | 5220 | 5220 | 5200 | 587 |
| 463 | 20250408 | 124600 | 2664579585 | 5230 | 5230 | 5230 | 5220 | 307 |
| 464 | 20250408 | 124500 | 2662974875 | 5250 | 5250 | 5250 | 5250 | 0 |
| 465 | 20250408 | 124400 | 2662974875 | 5250 | 5250 | 5250 | 5250 | 0 |
| 466 | 20250408 | 124300 | 2662974875 | 5250 | 5250 | 5250 | 5250 | 0 |
| 467 | 20250408 | 124200 | 2662974875 | 5250 | 5250 | 5250 | 5210 | 980 |
| 468 | 20250408 | 124100 | 2657868835 | 5260 | 5240 | 5260 | 5240 | 10 |
| 469 | 20250408 | 124000 | 2657816335 | 5240 | 5220 | 5240 | 5220 | 305 |
| 470 | 20250408 | 123900 | 2656223675 | 5210 | 5210 | 5210 | 5210 | 212 |
| 471 | 20250408 | 123800 | 2655119155 | 5210 | 5210 | 5210 | 5210 | 85 |
| 472 | 20250408 | 123700 | 2654676305 | 5210 | 5210 | 5210 | 5210 | 300 |
| 473 | 20250408 | 123600 | 2653113305 | 5190 | 5240 | 5240 | 5190 | 2000 |
| 474 | 20250408 | 123500 | 2642703595 | 5270 | 5270 | 5270 | 5270 | 1 |
| 475 | 20250408 | 123400 | 2642698325 | 5250 | 5270 | 5270 | 5240 | 181 |
| 476 | 20250408 | 123300 | 2641746485 | 5270 | 5240 | 5270 | 5240 | 11 |
| 477 | 20250408 | 123200 | 2641688545 | 5240 | 5240 | 5240 | 5240 | 3121 |
| 478 | 20250408 | 123100 | 2625334505 | 5250 | 5250 | 5250 | 5250 | 389 |
| 479 | 20250408 | 123000 | 2623292255 | 5270 | 5270 | 5270 | 5270 | 1 |
| 480 | 20250408 | 122900 | 2623286985 | 5270 | 5250 | 5270 | 5250 | 6 |
| 481 | 20250408 | 122800 | 2623255405 | 5260 | 5260 | 5260 | 5260 | 0 |
| 482 | 20250408 | 122700 | 2623255405 | 5260 | 5230 | 5260 | 5230 | 313 |
| 483 | 20250408 | 122600 | 2621615115 | 5230 | 5230 | 5230 | 5230 | 491 |
| 484 | 20250408 | 122500 | 2619047185 | 5240 | 5240 | 5240 | 5240 | 14 |
| 485 | 20250408 | 122400 | 2618973825 | 5280 | 5240 | 5280 | 5210 | 1094 |
| 486 | 20250408 | 122300 | 2613248385 | 5240 | 5240 | 5240 | 5240 | 0 |
| 487 | 20250408 | 122200 | 2613248385 | 5240 | 5240 | 5240 | 5240 | 60 |
| 488 | 20250408 | 122100 | 2612933985 | 5240 | 5240 | 5240 | 5240 | 0 |
| 489 | 20250408 | 122000 | 2612933985 | 5240 | 5240 | 5240 | 5240 | 0 |
| 490 | 20250408 | 121900 | 2612933985 | 5240 | 5260 | 5260 | 5240 | 1110 |
| 491 | 20250408 | 121800 | 2607114885 | 5270 | 5270 | 5270 | 5270 | 103 |
| 492 | 20250408 | 121700 | 2606572075 | 5260 | 5260 | 5260 | 5240 | 76 |
| 493 | 20250408 | 121600 | 2606172605 | 5270 | 5270 | 5270 | 5270 | 41 |
| 494 | 20250408 | 121500 | 2605956535 | 5260 | 5270 | 5270 | 5260 | 46 |
| 495 | 20250408 | 121400 | 2605714375 | 5270 | 5270 | 5270 | 5270 | 974 |
| 496 | 20250408 | 121300 | 2600581395 | 5270 | 5260 | 5270 | 5260 | 488 |
| 497 | 20250408 | 121200 | 2598011515 | 5260 | 5270 | 5270 | 5260 | 1264 |
| 498 | 20250408 | 121100 | 2591350255 | 5240 | 5250 | 5260 | 5240 | 1065 |
| 499 | 20250408 | 121000 | 2585758375 | 5250 | 5260 | 5260 | 5250 | 696 |
| 500 | 20250408 | 120900 | 2582102375 | 5260 | 5260 | 5260 | 5260 | 0 |
| 501 | 20250408 | 120800 | 2582102375 | 5260 | 5260 | 5260 | 5260 | 0 |
| 502 | 20250408 | 120700 | 2582102375 | 5260 | 5250 | 5260 | 5250 | 1114 |
| 503 | 20250408 | 120600 | 2576251025 | 5250 | 5250 | 5250 | 5250 | 412 |
| 504 | 20250408 | 120500 | 2574088025 | 5220 | 5220 | 5220 | 5220 | 300 |
| 505 | 20250408 | 120400 | 2572522025 | 5240 | 5230 | 5240 | 5190 | 5362 |
| 506 | 20250408 | 120300 | 2544642735 | 5230 | 5260 | 5260 | 5230 | 568 |
| 507 | 20250408 | 120200 | 2541657775 | 5220 | 5220 | 5260 | 5220 | 480 |
| 508 | 20250408 | 120100 | 2539139785 | 5220 | 5230 | 5230 | 5200 | 5409 |
| 509 | 20250408 | 120000 | 2510977535 | 5230 | 5250 | 5250 | 5230 | 2202 |
| 510 | 20250408 | 115900 | 2499448105 | 5250 | 5250 | 5250 | 5250 | 820 |
| 511 | 20250408 | 115800 | 2495143105 | 5250 | 5250 | 5250 | 5250 | 175 |
| 512 | 20250408 | 115700 | 2494224355 | 5260 | 5250 | 5270 | 5250 | 608 |
| 513 | 20250408 | 115600 | 2491032255 | 5250 | 5270 | 5270 | 5250 | 4020 |
| 514 | 20250408 | 115500 | 2469887485 | 5290 | 5270 | 5290 | 5270 | 33 |
| 515 | 20250408 | 115400 | 2469712935 | 5290 | 5280 | 5290 | 5270 | 1028 |
| 516 | 20250408 | 115300 | 2464294805 | 5300 | 5300 | 5300 | 5300 | 3 |
| 517 | 20250408 | 115200 | 2464278905 | 5300 | 5300 | 5300 | 5270 | 502 |
| 518 | 20250408 | 115100 | 2461632305 | 5300 | 5300 | 5300 | 5300 | 6 |
| 519 | 20250408 | 115000 | 2461600505 | 5280 | 5300 | 5300 | 5280 | 1196 |
| 520 | 20250408 | 114900 | 2455284125 | 5300 | 5280 | 5300 | 5280 | 685 |
| 521 | 20250408 | 114800 | 2451653785 | 5280 | 5280 | 5300 | 5280 | 940 |
| 522 | 20250408 | 114700 | 2446682585 | 5280 | 5290 | 5290 | 5280 | 600 |
| 523 | 20250408 | 114600 | 2443511985 | 5300 | 5300 | 5300 | 5300 | 672 |
| 524 | 20250408 | 114500 | 2439950385 | 5300 | 5300 | 5300 | 5300 | 100 |
| 525 | 20250408 | 114400 | 2439420385 | 5300 | 5300 | 5300 | 5300 | 1192 |
| 526 | 20250408 | 114300 | 2433102785 | 5300 | 5300 | 5300 | 5300 | 206 |
| 527 | 20250408 | 114200 | 2432010985 | 5310 | 5310 | 5310 | 5310 | 8 |
| 528 | 20250408 | 114100 | 2431968505 | 5310 | 5310 | 5310 | 5310 | 10 |
| 529 | 20250408 | 114000 | 2431915405 | 5310 | 5310 | 5310 | 5310 | 61 |
| 530 | 20250408 | 113900 | 2431591495 | 5300 | 5300 | 5300 | 5300 | 250 |
| 531 | 20250408 | 113800 | 2430266495 | 5300 | 5310 | 5310 | 5300 | 4862 |
| 532 | 20250408 | 113700 | 2404477835 | 5300 | 5330 | 5330 | 5300 | 4504 |
| 533 | 20250408 | 113600 | 2380562175 | 5330 | 5330 | 5330 | 5330 | 0 |
| 534 | 20250408 | 113500 | 2380562175 | 5330 | 5330 | 5330 | 5330 | 10 |
| 535 | 20250408 | 113400 | 2380508875 | 5330 | 5330 | 5330 | 5330 | 0 |
| 536 | 20250408 | 113300 | 2380508875 | 5330 | 5330 | 5330 | 5300 | 1101 |
| 537 | 20250408 | 113200 | 2374660535 | 5320 | 5330 | 5340 | 5320 | 533 |
| 538 | 20250408 | 113100 | 2371819875 | 5310 | 5300 | 5310 | 5300 | 889 |
| 539 | 20250408 | 113000 | 2367101535 | 5290 | 5300 | 5300 | 5290 | 1317 |
| 540 | 20250408 | 112900 | 2360126025 | 5300 | 5310 | 5310 | 5300 | 1889 |
| 541 | 20250408 | 112800 | 2350105435 | 5310 | 5310 | 5310 | 5310 | 185 |
| 542 | 20250408 | 112700 | 2349123085 | 5320 | 5320 | 5320 | 5320 | 228 |
| 543 | 20250408 | 112600 | 2347910125 | 5320 | 5320 | 5320 | 5320 | 275 |
| 544 | 20250408 | 112500 | 2346447125 | 5330 | 5340 | 5340 | 5330 | 135 |
| 545 | 20250408 | 112400 | 2345727555 | 5340 | 5330 | 5350 | 5330 | 99 |
| 546 | 20250408 | 112300 | 2345198125 | 5340 | 5350 | 5350 | 5330 | 220 |
| 547 | 20250408 | 112200 | 2344023275 | 5350 | 5355 | 5355 | 5350 | 24 |
| 548 | 20250408 | 112100 | 2343894825 | 5370 | 5370 | 5370 | 5370 | 2 |
| 549 | 20250408 | 112000 | 2343884085 | 5370 | 5350 | 5375 | 5350 | 310 |
| 550 | 20250408 | 111900 | 2342221675 | 5350 | 5310 | 5350 | 5310 | 707 |
| 551 | 20250408 | 111800 | 2338461465 | 5310 | 5330 | 5330 | 5310 | 7 |
| 552 | 20250408 | 111700 | 2338424265 | 5340 | 5330 | 5345 | 5330 | 148 |
| 553 | 20250408 | 111600 | 2337634275 | 5320 | 5320 | 5320 | 5320 | 0 |
| 554 | 20250408 | 111500 | 2337634275 | 5320 | 5370 | 5370 | 5270 | 11677 |
| 555 | 20250408 | 111400 | 2275411015 | 5360 | 5370 | 5380 | 5360 | 2180 |
| 556 | 20250408 | 111300 | 2263685435 | 5360 | 5360 | 5370 | 5360 | 128 |
| 557 | 20250408 | 111200 | 2262998175 | 5380 | 5320 | 5380 | 5310 | 12506 |
| 558 | 20250408 | 111100 | 2196191885 | 5310 | 5300 | 5310 | 5300 | 332 |
| 559 | 20250408 | 111000 | 2194431285 | 5300 | 5330 | 5330 | 5300 | 236 |
| 560 | 20250408 | 110900 | 2193174485 | 5330 | 5300 | 5330 | 5290 | 2587 |
| 561 | 20250408 | 110800 | 2179480125 | 5310 | 5320 | 5320 | 5310 | 382 |
| 562 | 20250408 | 110700 | 2177451495 | 5320 | 5320 | 5320 | 5320 | 41 |
| 563 | 20250408 | 110600 | 2177233375 | 5320 | 5320 | 5320 | 5320 | 450 |
| 564 | 20250408 | 110500 | 2174839375 | 5310 | 5330 | 5330 | 5300 | 6508 |
| 565 | 20250408 | 110400 | 2140242075 | 5330 | 5330 | 5330 | 5330 | 9076 |
| 566 | 20250408 | 110300 | 2091866995 | 5340 | 5370 | 5370 | 5340 | 560 |
| 567 | 20250408 | 110200 | 2088876535 | 5340 | 5340 | 5340 | 5340 | 632 |
| 568 | 20250408 | 110100 | 2085501655 | 5330 | 5390 | 5390 | 5330 | 17812 |
| 569 | 20250408 | 110000 | 1990139095 | 5350 | 5370 | 5390 | 5350 | 5742 |
| 570 | 20250408 | 105900 | 1959294135 | 5370 | 5380 | 5380 | 5370 | 911 |
| 571 | 20250408 | 105800 | 1954401065 | 5380 | 5370 | 5380 | 5370 | 583 |
| 572 | 20250408 | 105700 | 1951270325 | 5370 | 5370 | 5370 | 5370 | 88 |
| 573 | 20250408 | 105600 | 1950797765 | 5360 | 5380 | 5380 | 5360 | 11 |
| 574 | 20250408 | 105500 | 1950738605 | 5380 | 5380 | 5380 | 5380 | 3 |
| 575 | 20250408 | 105400 | 1950722465 | 5350 | 5340 | 5350 | 5340 | 239 |
| 576 | 20250408 | 105300 | 1949446125 | 5360 | 5360 | 5360 | 5340 | 1712 |
| 577 | 20250408 | 105200 | 1940278275 | 5360 | 5360 | 5360 | 5360 | 445 |
| 578 | 20250408 | 105100 | 1937893075 | 5380 | 5380 | 5380 | 5350 | 426 |
| 579 | 20250408 | 105000 | 1935607615 | 5400 | 5400 | 5400 | 5380 | 540 |
| 580 | 20250408 | 104900 | 1932701355 | 5400 | 5380 | 5400 | 5350 | 189 |
| 581 | 20250408 | 104800 | 1931683975 | 5380 | 5370 | 5380 | 5370 | 825 |
| 582 | 20250408 | 104700 | 1927245805 | 5360 | 5370 | 5370 | 5360 | 944 |
| 583 | 20250408 | 104600 | 1922183415 | 5380 | 5400 | 5400 | 5380 | 247 |
| 584 | 20250408 | 104500 | 1920852395 | 5400 | 5410 | 5410 | 5390 | 1395 |
| 585 | 20250408 | 104400 | 1913317865 | 5410 | 5420 | 5430 | 5410 | 1117 |
| 586 | 20250408 | 104300 | 1907262225 | 5420 | 5400 | 5420 | 5400 | 4688 |
| 587 | 20250408 | 104200 | 1881921475 | 5410 | 5370 | 5410 | 5370 | 4722 |
| 588 | 20250408 | 104100 | 1856452235 | 5360 | 5340 | 5360 | 5340 | 2429 |
| 589 | 20250408 | 104000 | 1843436135 | 5340 | 5340 | 5340 | 5320 | 742 |
| 590 | 20250408 | 103900 | 1839483675 | 5340 | 5340 | 5340 | 5340 | 0 |
| 591 | 20250408 | 103800 | 1839483675 | 5340 | 5340 | 5340 | 5340 | 250 |
| 592 | 20250408 | 103700 | 1838148675 | 5340 | 5340 | 5340 | 5330 | 201 |
| 593 | 20250408 | 103600 | 1837075345 | 5340 | 5340 | 5340 | 5340 | 678 |
| 594 | 20250408 | 103500 | 1833454825 | 5340 | 5340 | 5350 | 5330 | 961 |
| 595 | 20250408 | 103400 | 1828326545 | 5350 | 5350 | 5350 | 5350 | 669 |
| 596 | 20250408 | 103300 | 1824747395 | 5350 | 5380 | 5380 | 5330 | 1735 |
| 597 | 20250408 | 103200 | 1815478205 | 5380 | 5370 | 5410 | 5370 | 3710 |
| 598 | 20250408 | 103100 | 1795478435 | 5370 | 5360 | 5370 | 5350 | 423 |
| 599 | 20250408 | 103000 | 1793212935 | 5360 | 5350 | 5360 | 5330 | 3112 |
| 600 | 20250408 | 102900 | 1776560485 | 5350 | 5350 | 5350 | 5350 | 110 |
| 601 | 20250408 | 102800 | 1775971985 | 5350 | 5350 | 5350 | 5350 | 512 |
| 602 | 20250408 | 102700 | 1773232785 | 5350 | 5320 | 5350 | 5320 | 608 |
| 603 | 20250408 | 102600 | 1769981335 | 5350 | 5310 | 5350 | 5310 | 58 |
| 604 | 20250408 | 102500 | 1769672015 | 5320 | 5340 | 5340 | 5290 | 186 |
| 605 | 20250408 | 102400 | 1768687195 | 5350 | 5280 | 5380 | 5270 | 11960 |
| 606 | 20250408 | 102300 | 1704912815 | 5280 | 5270 | 5290 | 5270 | 28 |
| 607 | 20250408 | 102200 | 1704765215 | 5270 | 5270 | 5280 | 5270 | 585 |
| 608 | 20250408 | 102100 | 1701680765 | 5270 | 5280 | 5280 | 5270 | 1725 |
| 609 | 20250408 | 102000 | 1692577745 | 5280 | 5290 | 5290 | 5280 | 375 |
| 610 | 20250408 | 101900 | 1690597265 | 5290 | 5270 | 5290 | 5270 | 1084 |
| 611 | 20250408 | 101800 | 1684874395 | 5270 | 5280 | 5280 | 5270 | 552 |
| 612 | 20250408 | 101700 | 1681964345 | 5270 | 5300 | 5300 | 5270 | 208 |
| 613 | 20250408 | 101600 | 1680862545 | 5300 | 5300 | 5300 | 5300 | 10 |
| 614 | 20250408 | 101500 | 1680809545 | 5270 | 5280 | 5300 | 5270 | 1911 |
| 615 | 20250408 | 101400 | 1670730985 | 5300 | 5300 | 5300 | 5290 | 958 |
| 616 | 20250408 | 101300 | 1665654785 | 5300 | 5310 | 5310 | 5280 | 2757 |
| 617 | 20250408 | 101200 | 1651053735 | 5310 | 5310 | 5320 | 5310 | 846 |
| 618 | 20250408 | 101100 | 1646557435 | 5330 | 5330 | 5330 | 5320 | 1476 |
| 619 | 20250408 | 101000 | 1638701375 | 5330 | 5330 | 5330 | 5310 | 5966 |
| 620 | 20250408 | 100900 | 1606902955 | 5330 | 5310 | 5330 | 5300 | 913 |
| 621 | 20250408 | 100800 | 1602056295 | 5310 | 5310 | 5310 | 5310 | 1072 |
| 622 | 20250408 | 100700 | 1596363975 | 5310 | 5270 | 5310 | 5270 | 4145 |
| 623 | 20250408 | 100600 | 1574431425 | 5270 | 5260 | 5270 | 5250 | 1683 |
| 624 | 20250408 | 100500 | 1565573255 | 5260 | 5230 | 5260 | 5230 | 2230 |
| 625 | 20250408 | 100400 | 1553895955 | 5220 | 5200 | 5220 | 5200 | 1412 |
| 626 | 20250408 | 100300 | 1546536195 | 5210 | 5200 | 5210 | 5200 | 597 |
| 627 | 20250408 | 100200 | 1543431785 | 5200 | 5210 | 5210 | 5200 | 210 |
| 628 | 20250408 | 100100 | 1542339775 | 5220 | 5210 | 5220 | 5200 | 203 |
| 629 | 20250408 | 100000 | 1541284125 | 5180 | 5190 | 5190 | 5180 | 570 |
| 630 | 20250408 | 095900 | 1538329325 | 5210 | 5190 | 5220 | 5190 | 319 |
| 631 | 20250408 | 095800 | 1536673605 | 5190 | 5190 | 5220 | 5180 | 1468 |
| 632 | 20250408 | 095700 | 1529056190 | 5200 | 5220 | 5260 | 5190 | 5343 |
| 633 | 20250408 | 095600 | 1501157850 | 5230 | 5250 | 5250 | 5220 | 1238 |
| 634 | 20250408 | 095500 | 1494691560 | 5250 | 5220 | 5250 | 5220 | 1834 |
| 635 | 20250408 | 095400 | 1485109520 | 5220 | 5220 | 5220 | 5220 | 1178 |
| 636 | 20250408 | 095300 | 1478960360 | 5220 | 5220 | 5220 | 5220 | 568 |
| 637 | 20250408 | 095200 | 1475995400 | 5220 | 5210 | 5220 | 5210 | 279 |
| 638 | 20250408 | 095100 | 1474541800 | 5200 | 5200 | 5220 | 5200 | 4543 |
| 639 | 20250408 | 095000 | 1450890120 | 5200 | 5180 | 5200 | 5180 | 3659 |
| 640 | 20250408 | 094900 | 1431914990 | 5160 | 5170 | 5170 | 5160 | 342 |
| 641 | 20250408 | 094800 | 1430147850 | 5160 | 5130 | 5160 | 5130 | 1161 |
| 642 | 20250408 | 094700 | 1424164440 | 5130 | 5110 | 5130 | 5100 | 1478 |
| 643 | 20250408 | 094600 | 1416605050 | 5110 | 5130 | 5130 | 5100 | 11492 |
| 644 | 20250408 | 094500 | 1357857630 | 5130 | 5150 | 5150 | 5120 | 2315 |
| 645 | 20250408 | 094400 | 1345974870 | 5160 | 5160 | 5160 | 5160 | 733 |
| 646 | 20250408 | 094300 | 1342192590 | 5160 | 5150 | 5160 | 5150 | 1314 |
| 647 | 20250408 | 094200 | 1335420480 | 5150 | 5170 | 5170 | 5150 | 610 |
| 648 | 20250408 | 094100 | 1332270930 | 5170 | 5160 | 5170 | 5160 | 1197 |
| 649 | 20250408 | 094000 | 1326091240 | 5130 | 5110 | 5150 | 5110 | 1249 |
| 650 | 20250408 | 093900 | 1319684270 | 5130 | 5150 | 5150 | 5110 | 2214 |
| 651 | 20250408 | 093800 | 1308329090 | 5150 | 5150 | 5150 | 5140 | 7802 |
| 652 | 20250408 | 093700 | 1268204210 | 5140 | 5130 | 5140 | 5100 | 7655 |
| 653 | 20250408 | 093600 | 1229042550 | 5125 | 5130 | 5140 | 5120 | 748 |
| 654 | 20250408 | 093500 | 1225207400 | 5130 | 5110 | 5140 | 5110 | 2739 |
| 655 | 20250408 | 093400 | 1211188960 | 5110 | 5140 | 5140 | 5100 | 3894 |
| 656 | 20250408 | 093300 | 1191256490 | 5140 | 5160 | 5170 | 5130 | 6157 |
| 657 | 20250408 | 093200 | 1159509310 | 5140 | 5140 | 5180 | 5140 | 2128 |
| 658 | 20250408 | 093100 | 1148563040 | 5140 | 5150 | 5160 | 5140 | 4914 |
| 659 | 20250408 | 093000 | 1123283380 | 5150 | 5160 | 5160 | 5150 | 2243 |
| 660 | 20250408 | 092900 | 1111725600 | 5160 | 5150 | 5170 | 5150 | 3214 |
| 661 | 20250408 | 092800 | 1095168590 | 5130 | 5160 | 5160 | 5130 | 2162 |
| 662 | 20250408 | 092700 | 1084053400 | 5160 | 5170 | 5170 | 5150 | 3207 |
| 663 | 20250408 | 092600 | 1067492440 | 5180 | 5200 | 5200 | 5160 | 5637 |
| 664 | 20250408 | 092500 | 1038235290 | 5210 | 5220 | 5220 | 5200 | 5488 |
| 665 | 20250408 | 092400 | 1009621440 | 5230 | 5250 | 5260 | 5220 | 7108 |
| 666 | 20250408 | 092300 | 972412120 | 5260 | 5250 | 5260 | 5230 | 1610 |
| 667 | 20250408 | 092200 | 963975360 | 5250 | 5240 | 5260 | 5240 | 1670 |
| 668 | 20250408 | 092100 | 955203030 | 5250 | 5240 | 5250 | 5230 | 1934 |
| 669 | 20250408 | 092000 | 945068850 | 5240 | 5240 | 5250 | 5240 | 1748 |
| 670 | 20250408 | 091900 | 935908240 | 5240 | 5230 | 5240 | 5230 | 9753 |
| 671 | 20250408 | 091800 | 884866670 | 5230 | 5290 | 5290 | 5230 | 15170 |
| 672 | 20250408 | 091700 | 805359530 | 5290 | 5240 | 5300 | 5240 | 2959 |
| 673 | 20250408 | 091600 | 789752220 | 5240 | 5380 | 5380 | 5240 | 12564 |
| 674 | 20250408 | 091500 | 723019550 | 5400 | 5410 | 5410 | 5370 | 8361 |
| 675 | 20250408 | 091400 | 678029500 | 5410 | 5370 | 5440 | 5370 | 4920 |
| 676 | 20250408 | 091300 | 651441820 | 5350 | 5400 | 5410 | 5350 | 5864 |
| 677 | 20250408 | 091200 | 619906990 | 5400 | 5370 | 5410 | 5370 | 5925 |
| 678 | 20250408 | 091100 | 587930640 | 5340 | 5370 | 5370 | 5330 | 5405 |
| 679 | 20250408 | 091000 | 558999500 | 5370 | 5450 | 5480 | 5360 | 12890 |
| 680 | 20250408 | 090900 | 489274310 | 5470 | 5460 | 5500 | 5450 | 8666 |
| 681 | 20250408 | 090800 | 441712800 | 5450 | 5500 | 5540 | 5420 | 12913 |
| 682 | 20250408 | 090700 | 370852720 | 5500 | 5380 | 5530 | 5370 | 19660 |
| 683 | 20250408 | 090600 | 263494400 | 5390 | 5320 | 5430 | 5310 | 8216 |
| 684 | 20250408 | 090500 | 219504890 | 5310 | 5270 | 5310 | 5260 | 7096 |
| 685 | 20250408 | 090400 | 182023540 | 5270 | 5270 | 5290 | 5270 | 5465 |
| 686 | 20250408 | 090300 | 153186710 | 5270 | 5250 | 5300 | 5250 | 5424 |
| 687 | 20250408 | 090200 | 124572080 | 5240 | 5250 | 5260 | 5240 | 5676 |
| 688 | 20250408 | 090100 | 94799240 | 5240 | 5250 | 5270 | 5230 | 7201 |
| 689 | 20250408 | 090000 | 57024640 | 5230 | 5230 | 5260 | 5220 | 9953 |