38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 204200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 21599 |
| 3 | 20240722 | 204100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20240722 | 204000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20240722 | 203900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20240722 | 203800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20240722 | 203700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20240722 | 203600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20240722 | 203500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20240722 | 203400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20240722 | 203300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20240722 | 203200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20240722 | 203100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20240722 | 203000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20240722 | 202900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20240722 | 202800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20240722 | 202700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20240722 | 202600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20240722 | 202500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20240722 | 202400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20240722 | 202300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20240722 | 202200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20240722 | 202100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20240722 | 202000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20240722 | 201900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20240722 | 201800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20240722 | 201700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20240722 | 201600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20240722 | 201500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20240722 | 201400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20240722 | 201300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20240722 | 201200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 21599 |
| 33 | 20240722 | 201100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20240722 | 201000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20240722 | 200900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20240722 | 200800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20240722 | 200700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20240722 | 200600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20240722 | 200500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20240722 | 200400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20240722 | 200300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20240722 | 200200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20240722 | 200100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20240722 | 200000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20240722 | 195900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20240722 | 195800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20240722 | 195700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20240722 | 195600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20240722 | 195500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20240722 | 195400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20240722 | 195300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20240722 | 195200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20240722 | 195100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20240722 | 195000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20240722 | 194900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20240722 | 194800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20240722 | 194700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20240722 | 194600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20240722 | 194500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20240722 | 194400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20240722 | 194300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20240722 | 194200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 21599 |
| 63 | 20240722 | 194100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20240722 | 194000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20240722 | 193900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20240722 | 193800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20240722 | 193700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20240722 | 193600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20240722 | 193500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20240722 | 193400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20240722 | 193300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20240722 | 193200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20240722 | 193100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20240722 | 193000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20240722 | 192900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20240722 | 192800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20240722 | 192700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20240722 | 192600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20240722 | 192500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20240722 | 192400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20240722 | 192300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20240722 | 192200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20240722 | 192100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20240722 | 192000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20240722 | 191900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20240722 | 191800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20240722 | 191700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20240722 | 191600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20240722 | 191500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20240722 | 191400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20240722 | 191300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20240722 | 191200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 21599 |
| 93 | 20240722 | 191100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20240722 | 191000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20240722 | 190900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20240722 | 190800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20240722 | 190700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20240722 | 190600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20240722 | 190500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20240722 | 190400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20240722 | 190300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20240722 | 190200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20240722 | 190100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20240722 | 190000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20240722 | 185900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20240722 | 185800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20240722 | 185700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20240722 | 185600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20240722 | 185500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20240722 | 185400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20240722 | 185300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20240722 | 185200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20240722 | 185100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20240722 | 185000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20240722 | 184900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20240722 | 184800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20240722 | 184700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20240722 | 184600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20240722 | 184500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20240722 | 184400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20240722 | 184300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20240722 | 184200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 21599 |
| 123 | 20240722 | 184100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20240722 | 184000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20240722 | 183900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20240722 | 183800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20240722 | 183700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20240722 | 183600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20240722 | 183500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20240722 | 183400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20240722 | 183300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20240722 | 183200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20240722 | 183100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20240722 | 183000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20240722 | 182900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20240722 | 182800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20240722 | 182700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20240722 | 182600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20240722 | 182500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20240722 | 182400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20240722 | 182300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20240722 | 182200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20240722 | 182100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20240722 | 182000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20240722 | 181900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20240722 | 181800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20240722 | 181700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20240722 | 181600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20240722 | 181500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20240722 | 181400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20240722 | 181300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20240722 | 181200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 21599 |
| 153 | 20240722 | 181100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20240722 | 181000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20240722 | 180900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20240722 | 180800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20240722 | 180700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20240722 | 180600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20240722 | 180500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20240722 | 180400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20240722 | 180300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20240722 | 180200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20240722 | 180100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20240722 | 180000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20240722 | 175900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20240722 | 175800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20240722 | 175700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20240722 | 175600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20240722 | 175500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20240722 | 175400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20240722 | 175300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20240722 | 175200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20240722 | 175100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20240722 | 175000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20240722 | 174900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20240722 | 174800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20240722 | 174700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20240722 | 174600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20240722 | 174500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20240722 | 174400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20240722 | 174300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20240722 | 174200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 21599 |
| 183 | 20240722 | 174100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20240722 | 174000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20240722 | 173900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20240722 | 173800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20240722 | 173700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20240722 | 173600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20240722 | 173500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20240722 | 173400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20240722 | 173300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20240722 | 173200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20240722 | 173100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20240722 | 173000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20240722 | 172900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20240722 | 172800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20240722 | 172700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20240722 | 172600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20240722 | 172500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20240722 | 172400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20240722 | 172300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20240722 | 172200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20240722 | 172100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20240722 | 172000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20240722 | 171900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20240722 | 171800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20240722 | 171700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20240722 | 171600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20240722 | 171500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20240722 | 171400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20240722 | 171300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20240722 | 171200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 21599 |
| 213 | 20240722 | 171100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20240722 | 171000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20240722 | 170900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20240722 | 170800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20240722 | 170700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20240722 | 170600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20240722 | 170500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 220 | 20240722 | 170400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 221 | 20240722 | 170300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 222 | 20240722 | 170200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 223 | 20240722 | 170100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 224 | 20240722 | 170000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 225 | 20240722 | 165900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 226 | 20240722 | 165800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 227 | 20240722 | 165700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 228 | 20240722 | 165600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 229 | 20240722 | 165500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20240722 | 165400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20240722 | 165300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20240722 | 165200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 233 | 20240722 | 165100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 234 | 20240722 | 165000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 235 | 20240722 | 164900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 236 | 20240722 | 164800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 237 | 20240722 | 164700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 238 | 20240722 | 164600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 239 | 20240722 | 164500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 240 | 20240722 | 164400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 241 | 20240722 | 164300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 242 | 20240722 | 164200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 21599 |
| 243 | 20240722 | 164100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 244 | 20240722 | 164000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 245 | 20240722 | 163900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 246 | 20240722 | 163800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 247 | 20240722 | 163700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 248 | 20240722 | 163600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 249 | 20240722 | 163500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 250 | 20240722 | 163400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 251 | 20240722 | 163300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 252 | 20240722 | 163200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 253 | 20240722 | 163100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 254 | 20240722 | 163000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 255 | 20240722 | 162900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 256 | 20240722 | 162800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 257 | 20240722 | 162700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 258 | 20240722 | 162600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 259 | 20240722 | 162500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 260 | 20240722 | 162400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 261 | 20240722 | 162300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 262 | 20240722 | 162200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 263 | 20240722 | 162100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 264 | 20240722 | 162000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 265 | 20240722 | 161900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 266 | 20240722 | 161800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 267 | 20240722 | 161700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 268 | 20240722 | 161600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 269 | 20240722 | 161500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 270 | 20240722 | 161400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 271 | 20240722 | 161300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 272 | 20240722 | 161200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 21599 |
| 273 | 20240722 | 161100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 274 | 20240722 | 161000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 275 | 20240722 | 160900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 276 | 20240722 | 160800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 277 | 20240722 | 160700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 278 | 20240722 | 160600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 279 | 20240722 | 160500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 280 | 20240722 | 160400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 281 | 20240722 | 160300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 282 | 20240722 | 160200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 283 | 20240722 | 160100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 284 | 20240722 | 160000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 285 | 20240722 | 155900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 286 | 20240722 | 155800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 287 | 20240722 | 155700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 288 | 20240722 | 155600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 289 | 20240722 | 155500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 290 | 20240722 | 155400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 291 | 20240722 | 155300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 292 | 20240722 | 155200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 293 | 20240722 | 155100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 294 | 20240722 | 155000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 295 | 20240722 | 154900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 296 | 20240722 | 154800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 297 | 20240722 | 154700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 298 | 20240722 | 154600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 299 | 20240722 | 154500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 300 | 20240722 | 154400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 301 | 20240722 | 154300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 302 | 20240722 | 154200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 21599 |
| 303 | 20240722 | 154100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 304 | 20240722 | 154000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 305 | 20240722 | 153900 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 306 | 20240722 | 153800 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 307 | 20240722 | 153700 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 308 | 20240722 | 153600 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 309 | 20240722 | 153500 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 310 | 20240722 | 153400 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 311 | 20240722 | 153300 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 312 | 20240722 | 153200 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 313 | 20240722 | 153100 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 314 | 20240722 | 153000 | 52316024920 | 16070 | 16070 | 16070 | 16070 | 21599 |
| 315 | 20240722 | 152900 | 51968928990 | 15880 | 15880 | 15880 | 15880 | 0 |
| 316 | 20240722 | 152800 | 51968928990 | 15880 | 15880 | 15880 | 15880 | 0 |
| 317 | 20240722 | 152700 | 51968928990 | 15880 | 15880 | 15880 | 15880 | 0 |
| 318 | 20240722 | 152600 | 51968928990 | 15880 | 15880 | 15880 | 15880 | 0 |
| 319 | 20240722 | 152500 | 51968928990 | 15880 | 15880 | 15880 | 15880 | 0 |
| 320 | 20240722 | 152400 | 51968928990 | 15880 | 15880 | 15880 | 15880 | 0 |
| 321 | 20240722 | 152300 | 51968928990 | 15880 | 15880 | 15880 | 15880 | 0 |
| 322 | 20240722 | 152200 | 51968928990 | 15880 | 15880 | 15880 | 15880 | 0 |
| 323 | 20240722 | 152100 | 51968928990 | 15880 | 15880 | 15880 | 15880 | 0 |
| 324 | 20240722 | 152000 | 51968928990 | 15880 | 15880 | 15880 | 15880 | 0 |
| 325 | 20240722 | 151900 | 51968928990 | 15880 | 15900 | 15990 | 15840 | 9538 |
| 326 | 20240722 | 151800 | 51817516080 | 15870 | 15900 | 15910 | 15840 | 8898 |
| 327 | 20240722 | 151700 | 51676256520 | 15900 | 16080 | 16080 | 15900 | 10219 |
| 328 | 20240722 | 151600 | 51512947590 | 16050 | 16040 | 16100 | 16000 | 2711 |
| 329 | 20240722 | 151500 | 51469433110 | 15990 | 16080 | 16100 | 15940 | 6253 |
| 330 | 20240722 | 151400 | 51369380070 | 16080 | 15990 | 16100 | 15920 | 5124 |
| 331 | 20240722 | 151300 | 51287353140 | 15990 | 16340 | 16370 | 15840 | 17863 |
| 332 | 20240722 | 151200 | 50999543830 | 16330 | 16400 | 16420 | 16320 | 14896 |
| 333 | 20240722 | 151100 | 50755370780 | 16400 | 16350 | 16400 | 16330 | 10458 |
| 334 | 20240722 | 151000 | 50584154330 | 16350 | 16190 | 16350 | 16160 | 13565 |
| 335 | 20240722 | 150900 | 50363482100 | 16190 | 15960 | 16280 | 15900 | 10655 |
| 336 | 20240722 | 150800 | 50191925980 | 15960 | 15810 | 15960 | 15720 | 9391 |
| 337 | 20240722 | 150700 | 50043513640 | 15810 | 15890 | 15890 | 15800 | 10482 |
| 338 | 20240722 | 150600 | 49877678670 | 15870 | 15850 | 16030 | 15830 | 11569 |
| 339 | 20240722 | 150500 | 49693048640 | 15860 | 16210 | 16210 | 15810 | 18064 |
| 340 | 20240722 | 150400 | 49403399930 | 16210 | 16220 | 16250 | 16200 | 3065 |
| 341 | 20240722 | 150300 | 49353683050 | 16250 | 16190 | 16250 | 16190 | 4282 |
| 342 | 20240722 | 150200 | 49284222320 | 16180 | 16170 | 16260 | 16160 | 2476 |
| 343 | 20240722 | 150100 | 49244106990 | 16250 | 16350 | 16350 | 16140 | 3768 |
| 344 | 20240722 | 150000 | 49182874230 | 16350 | 16380 | 16390 | 16270 | 3214 |
| 345 | 20240722 | 145900 | 49130311400 | 16380 | 16390 | 16400 | 16370 | 7845 |
| 346 | 20240722 | 145800 | 49001766520 | 16380 | 16170 | 16390 | 16160 | 4813 |
| 347 | 20240722 | 145700 | 48923259490 | 16180 | 16260 | 16280 | 16140 | 6807 |
| 348 | 20240722 | 145600 | 48812890340 | 16250 | 16060 | 16330 | 16050 | 10277 |
| 349 | 20240722 | 145500 | 48646334580 | 16060 | 16200 | 16230 | 16040 | 16222 |
| 350 | 20240722 | 145400 | 48385022230 | 16180 | 16420 | 16440 | 16180 | 19862 |
| 351 | 20240722 | 145300 | 48060346170 | 16420 | 16360 | 16470 | 16360 | 8431 |
| 352 | 20240722 | 145200 | 47921899540 | 16360 | 16660 | 16690 | 16350 | 23736 |
| 353 | 20240722 | 145100 | 47531560300 | 16690 | 16890 | 16900 | 16660 | 33135 |
| 354 | 20240722 | 145000 | 46975679900 | 16890 | 16730 | 16900 | 16690 | 25675 |
| 355 | 20240722 | 144900 | 46544296040 | 16690 | 16730 | 16740 | 16620 | 23089 |
| 356 | 20240722 | 144800 | 46158670720 | 16720 | 16540 | 16750 | 16510 | 42188 |
| 357 | 20240722 | 144700 | 45456568240 | 16540 | 16420 | 16540 | 16350 | 18036 |
| 358 | 20240722 | 144600 | 45160071090 | 16430 | 16280 | 16440 | 16250 | 9084 |
| 359 | 20240722 | 144500 | 45011556420 | 16250 | 16270 | 16300 | 16180 | 12317 |
| 360 | 20240722 | 144400 | 44811596800 | 16270 | 16310 | 16360 | 16250 | 12876 |
| 361 | 20240722 | 144300 | 44601694660 | 16300 | 16430 | 16450 | 16300 | 14751 |
| 362 | 20240722 | 144200 | 44360211470 | 16450 | 16540 | 16550 | 16410 | 25319 |
| 363 | 20240722 | 144100 | 43943129100 | 16540 | 16410 | 16540 | 16340 | 29296 |
| 364 | 20240722 | 144000 | 43461095720 | 16400 | 16200 | 16460 | 16190 | 30482 |
| 365 | 20240722 | 143900 | 42962865410 | 16200 | 16020 | 16200 | 16000 | 11200 |
| 366 | 20240722 | 143800 | 42782053430 | 16000 | 16110 | 16130 | 15780 | 7471 |
| 367 | 20240722 | 143700 | 42662187050 | 16100 | 15860 | 16130 | 15860 | 15976 |
| 368 | 20240722 | 143600 | 42405549210 | 15820 | 15780 | 15850 | 15760 | 1999 |
| 369 | 20240722 | 143500 | 42373963490 | 15780 | 15740 | 15780 | 15730 | 1027 |
| 370 | 20240722 | 143400 | 42357796420 | 15740 | 15780 | 15800 | 15740 | 655 |
| 371 | 20240722 | 143300 | 42347476880 | 15800 | 15790 | 15800 | 15760 | 1450 |
| 372 | 20240722 | 143200 | 42324602030 | 15820 | 15790 | 15840 | 15790 | 1371 |
| 373 | 20240722 | 143100 | 42302924860 | 15790 | 15770 | 15820 | 15770 | 911 |
| 374 | 20240722 | 143000 | 42288531840 | 15770 | 15670 | 15790 | 15670 | 1861 |
| 375 | 20240722 | 142900 | 42259347960 | 15670 | 15770 | 15770 | 15670 | 2160 |
| 376 | 20240722 | 142800 | 42225378680 | 15760 | 15840 | 15930 | 15760 | 3308 |
| 377 | 20240722 | 142700 | 42172938230 | 15860 | 15740 | 15860 | 15730 | 1935 |
| 378 | 20240722 | 142600 | 42142414550 | 15740 | 15680 | 15740 | 15650 | 737 |
| 379 | 20240722 | 142500 | 42130833860 | 15630 | 15650 | 15700 | 15630 | 1044 |
| 380 | 20240722 | 142400 | 42114504350 | 15640 | 15610 | 15670 | 15580 | 885 |
| 381 | 20240722 | 142300 | 42100687450 | 15630 | 15580 | 15630 | 15570 | 1964 |
| 382 | 20240722 | 142200 | 42070057990 | 15580 | 15640 | 15640 | 15580 | 2451 |
| 383 | 20240722 | 142100 | 42031793080 | 15620 | 15740 | 15740 | 15620 | 1687 |
| 384 | 20240722 | 142000 | 42005340260 | 15740 | 15740 | 15800 | 15740 | 686 |
| 385 | 20240722 | 141900 | 41994527660 | 15740 | 15700 | 15740 | 15650 | 1642 |
| 386 | 20240722 | 141800 | 41968771480 | 15700 | 15750 | 15750 | 15690 | 1364 |
| 387 | 20240722 | 141700 | 41947340270 | 15750 | 15850 | 15860 | 15710 | 2422 |
| 388 | 20240722 | 141600 | 41909128830 | 15870 | 15930 | 15930 | 15750 | 3443 |
| 389 | 20240722 | 141500 | 41854648430 | 15950 | 15960 | 16010 | 15920 | 2584 |
| 390 | 20240722 | 141400 | 41813371110 | 15960 | 16000 | 16100 | 15920 | 5394 |
| 391 | 20240722 | 141300 | 41726870570 | 16050 | 15870 | 16050 | 15850 | 8561 |
| 392 | 20240722 | 141200 | 41590466150 | 15870 | 15820 | 15870 | 15790 | 4483 |
| 393 | 20240722 | 141100 | 41519477810 | 15810 | 15640 | 15810 | 15640 | 2310 |
| 394 | 20240722 | 141000 | 41483101780 | 15640 | 15630 | 15680 | 15630 | 499 |
| 395 | 20240722 | 140900 | 41475298170 | 15630 | 15690 | 15700 | 15630 | 883 |
| 396 | 20240722 | 140800 | 41461484540 | 15610 | 15680 | 15700 | 15610 | 1167 |
| 397 | 20240722 | 140700 | 41443205020 | 15620 | 15580 | 15710 | 15570 | 575 |
| 398 | 20240722 | 140600 | 41434214620 | 15580 | 15760 | 15770 | 15570 | 3721 |
| 399 | 20240722 | 140500 | 41375836160 | 15770 | 15580 | 15780 | 15580 | 1981 |
| 400 | 20240722 | 140400 | 41344753470 | 15570 | 15550 | 15580 | 15540 | 798 |
| 401 | 20240722 | 140300 | 41332341650 | 15550 | 15600 | 15610 | 15540 | 1845 |
| 402 | 20240722 | 140200 | 41303615010 | 15600 | 15560 | 15600 | 15520 | 483 |
| 403 | 20240722 | 140100 | 41296092000 | 15620 | 15560 | 15620 | 15560 | 2093 |
| 404 | 20240722 | 140000 | 41263437180 | 15560 | 15570 | 15580 | 15560 | 567 |
| 405 | 20240722 | 135900 | 41254610640 | 15560 | 15580 | 15580 | 15500 | 283 |
| 406 | 20240722 | 135800 | 41250219470 | 15580 | 15550 | 15620 | 15500 | 1705 |
| 407 | 20240722 | 135700 | 41223680630 | 15460 | 15410 | 15550 | 15410 | 5819 |
| 408 | 20240722 | 135600 | 41133707770 | 15410 | 15460 | 15470 | 15410 | 4406 |
| 409 | 20240722 | 135500 | 41065695610 | 15460 | 15480 | 15490 | 15450 | 3288 |
| 410 | 20240722 | 135400 | 41014834180 | 15480 | 15650 | 15650 | 15480 | 4980 |
| 411 | 20240722 | 135300 | 40937386110 | 15650 | 15750 | 15750 | 15650 | 3732 |
| 412 | 20240722 | 135200 | 40878764320 | 15820 | 15730 | 15830 | 15710 | 1704 |
| 413 | 20240722 | 135100 | 40851853940 | 15860 | 15690 | 15890 | 15690 | 3205 |
| 414 | 20240722 | 135000 | 40801347710 | 15670 | 15600 | 15700 | 15600 | 2590 |
| 415 | 20240722 | 134900 | 40760818840 | 15600 | 15610 | 15630 | 15580 | 1607 |
| 416 | 20240722 | 134800 | 40735735550 | 15610 | 15510 | 15640 | 15500 | 3443 |
| 417 | 20240722 | 134700 | 40682126830 | 15510 | 15570 | 15600 | 15510 | 4278 |
| 418 | 20240722 | 134600 | 40615625700 | 15550 | 15550 | 15600 | 15510 | 5929 |
| 419 | 20240722 | 134500 | 40523470640 | 15550 | 15740 | 15810 | 15550 | 8916 |
| 420 | 20240722 | 134400 | 40383982040 | 15740 | 15730 | 15750 | 15720 | 1771 |
| 421 | 20240722 | 134300 | 40356121560 | 15740 | 15780 | 15810 | 15730 | 3075 |
| 422 | 20240722 | 134200 | 40307710000 | 15830 | 15830 | 15840 | 15730 | 3378 |
| 423 | 20240722 | 134100 | 40254389650 | 15830 | 15850 | 15890 | 15830 | 949 |
| 424 | 20240722 | 134000 | 40239330280 | 15850 | 15920 | 15920 | 15850 | 1564 |
| 425 | 20240722 | 133900 | 40214492580 | 15910 | 15790 | 15980 | 15790 | 2709 |
| 426 | 20240722 | 133800 | 40171572910 | 15790 | 15740 | 15930 | 15720 | 935 |
| 427 | 20240722 | 133700 | 40156806630 | 15710 | 15930 | 15930 | 15680 | 7429 |
| 428 | 20240722 | 133600 | 40039831910 | 15930 | 16050 | 16080 | 15930 | 7394 |
| 429 | 20240722 | 133500 | 39921307320 | 16060 | 16000 | 16060 | 15990 | 2478 |
| 430 | 20240722 | 133400 | 39881615300 | 16000 | 15920 | 16040 | 15890 | 7946 |
| 431 | 20240722 | 133300 | 39754594710 | 15920 | 15890 | 15930 | 15890 | 1368 |
| 432 | 20240722 | 133200 | 39732834860 | 15890 | 15960 | 15970 | 15890 | 1690 |
| 433 | 20240722 | 133100 | 39705914460 | 15960 | 15930 | 15980 | 15910 | 1514 |
| 434 | 20240722 | 133000 | 39681743630 | 15930 | 15850 | 16000 | 15850 | 5118 |
| 435 | 20240722 | 132900 | 39600103060 | 15850 | 15780 | 15850 | 15760 | 3362 |
| 436 | 20240722 | 132800 | 39546916250 | 15760 | 15780 | 15790 | 15730 | 4394 |
| 437 | 20240722 | 132700 | 39477669410 | 15780 | 15820 | 15870 | 15770 | 10593 |
| 438 | 20240722 | 132600 | 39310165940 | 15830 | 15890 | 15920 | 15830 | 6069 |
| 439 | 20240722 | 132500 | 39213872090 | 15900 | 16050 | 16050 | 15860 | 10268 |
| 440 | 20240722 | 132400 | 39050413410 | 16060 | 16160 | 16180 | 16060 | 4426 |
| 441 | 20240722 | 132300 | 38979049870 | 16170 | 16150 | 16200 | 16150 | 3202 |
| 442 | 20240722 | 132200 | 38927284360 | 16170 | 16130 | 16280 | 16130 | 7433 |
| 443 | 20240722 | 132100 | 38806695970 | 16130 | 16010 | 16180 | 15940 | 10058 |
| 444 | 20240722 | 132000 | 38644925520 | 16000 | 16420 | 16460 | 15900 | 28302 |
| 445 | 20240722 | 131900 | 38184700490 | 16410 | 16340 | 16450 | 16340 | 34235 |
| 446 | 20240722 | 131800 | 37623321300 | 16340 | 16340 | 16340 | 16340 | 0 |
| 447 | 20240722 | 131700 | 37623321300 | 16340 | 16340 | 16340 | 16340 | 3700 |
| 448 | 20240722 | 131600 | 37562863300 | 16330 | 16170 | 16330 | 16160 | 20252 |
| 449 | 20240722 | 131500 | 37233590180 | 16200 | 15880 | 16200 | 15880 | 14457 |
| 450 | 20240722 | 131400 | 37000727870 | 15920 | 15980 | 15990 | 15770 | 8419 |
| 451 | 20240722 | 131300 | 36867157280 | 15980 | 16160 | 16180 | 15850 | 10385 |
| 452 | 20240722 | 131200 | 36700648480 | 16180 | 16240 | 16260 | 16150 | 12812 |
| 453 | 20240722 | 131100 | 36493131640 | 16180 | 16140 | 16300 | 16140 | 34035 |
| 454 | 20240722 | 131000 | 35940553710 | 16140 | 15600 | 16150 | 15590 | 26674 |
| 455 | 20240722 | 130900 | 35515627650 | 15600 | 15660 | 15690 | 15600 | 960 |
| 456 | 20240722 | 130800 | 35500636270 | 15690 | 15710 | 15720 | 15650 | 2030 |
| 457 | 20240722 | 130700 | 35468775620 | 15690 | 15710 | 15720 | 15670 | 2232 |
| 458 | 20240722 | 130600 | 35433715060 | 15710 | 15670 | 15720 | 15670 | 3167 |
| 459 | 20240722 | 130500 | 35384027390 | 15670 | 15670 | 15680 | 15610 | 620 |
| 460 | 20240722 | 130400 | 35374310690 | 15680 | 15590 | 15680 | 15590 | 3071 |
| 461 | 20240722 | 130300 | 35326270780 | 15590 | 15600 | 15600 | 15580 | 7505 |
| 462 | 20240722 | 130200 | 35209327730 | 15600 | 15650 | 15650 | 15590 | 558 |
| 463 | 20240722 | 130100 | 35200616970 | 15660 | 15580 | 15690 | 15580 | 2116 |
| 464 | 20240722 | 130000 | 35167488490 | 15670 | 15700 | 15720 | 15540 | 2490 |
| 465 | 20240722 | 125900 | 35128443060 | 15710 | 15730 | 15750 | 15680 | 4100 |
| 466 | 20240722 | 125800 | 35063971580 | 15730 | 15530 | 15750 | 15530 | 3240 |
| 467 | 20240722 | 125700 | 35013235870 | 15530 | 15550 | 15560 | 15530 | 716 |
| 468 | 20240722 | 125600 | 35002103280 | 15550 | 15510 | 15570 | 15510 | 560 |
| 469 | 20240722 | 125500 | 34993398780 | 15500 | 15510 | 15580 | 15500 | 929 |
| 470 | 20240722 | 125400 | 34978980360 | 15510 | 15540 | 15610 | 15510 | 1062 |
| 471 | 20240722 | 125300 | 34962429340 | 15490 | 15630 | 15650 | 15430 | 4807 |
| 472 | 20240722 | 125200 | 34887818130 | 15630 | 15660 | 15700 | 15600 | 7410 |
| 473 | 20240722 | 125100 | 34771806270 | 15660 | 15500 | 15700 | 15490 | 13962 |
| 474 | 20240722 | 125000 | 34553557870 | 15500 | 15290 | 15500 | 15290 | 23456 |
| 475 | 20240722 | 124900 | 34191056460 | 15280 | 15240 | 15290 | 15240 | 1825 |
| 476 | 20240722 | 124800 | 34163177770 | 15210 | 15270 | 15300 | 15210 | 2601 |
| 477 | 20240722 | 124700 | 34123513530 | 15270 | 15090 | 15300 | 15090 | 2463 |
| 478 | 20240722 | 124600 | 34086015700 | 15090 | 15000 | 15090 | 15000 | 1940 |
| 479 | 20240722 | 124500 | 34056860080 | 15000 | 14980 | 15040 | 14980 | 1872 |
| 480 | 20240722 | 124400 | 34028784220 | 14980 | 14970 | 15000 | 14920 | 6314 |
| 481 | 20240722 | 124300 | 33934285700 | 14980 | 15030 | 15030 | 14980 | 4355 |
| 482 | 20240722 | 124200 | 33868913980 | 15020 | 15020 | 15050 | 15020 | 2278 |
| 483 | 20240722 | 124100 | 33834697200 | 15050 | 15040 | 15050 | 15000 | 4568 |
| 484 | 20240722 | 124000 | 33766075760 | 15050 | 15060 | 15100 | 15040 | 1816 |
| 485 | 20240722 | 123900 | 33738740960 | 15050 | 15080 | 15110 | 15050 | 4439 |
| 486 | 20240722 | 123800 | 33671883340 | 15080 | 15150 | 15160 | 15060 | 3297 |
| 487 | 20240722 | 123700 | 33622107610 | 15180 | 15150 | 15200 | 15110 | 3690 |
| 488 | 20240722 | 123600 | 33566219700 | 15140 | 15170 | 15170 | 15140 | 3171 |
| 489 | 20240722 | 123500 | 33518143480 | 15180 | 15220 | 15220 | 15180 | 2656 |
| 490 | 20240722 | 123400 | 33477782140 | 15220 | 15230 | 15230 | 15220 | 518 |
| 491 | 20240722 | 123300 | 33469896580 | 15230 | 15220 | 15300 | 15210 | 929 |
| 492 | 20240722 | 123200 | 33455757040 | 15220 | 15250 | 15270 | 15220 | 1240 |
| 493 | 20240722 | 123100 | 33436878040 | 15230 | 15280 | 15330 | 15230 | 1371 |
| 494 | 20240722 | 123000 | 33415966250 | 15330 | 15330 | 15340 | 15280 | 1915 |
| 495 | 20240722 | 122900 | 33386658710 | 15320 | 15320 | 15340 | 15300 | 331 |
| 496 | 20240722 | 122800 | 33381591040 | 15340 | 15340 | 15340 | 15310 | 131 |
| 497 | 20240722 | 122700 | 33379584240 | 15340 | 15310 | 15340 | 15300 | 362 |
| 498 | 20240722 | 122600 | 33374042050 | 15320 | 15300 | 15340 | 15300 | 355 |
| 499 | 20240722 | 122500 | 33368606460 | 15300 | 15310 | 15310 | 15300 | 350 |
| 500 | 20240722 | 122400 | 33363250100 | 15310 | 15320 | 15320 | 15300 | 479 |
| 501 | 20240722 | 122300 | 33355915230 | 15320 | 15310 | 15330 | 15310 | 1598 |
| 502 | 20240722 | 122200 | 33331420620 | 15300 | 15300 | 15310 | 15300 | 144 |
| 503 | 20240722 | 122100 | 33329217010 | 15320 | 15290 | 15320 | 15290 | 359 |
| 504 | 20240722 | 122000 | 33323725920 | 15290 | 15300 | 15300 | 15290 | 204 |
| 505 | 20240722 | 121900 | 33320606740 | 15290 | 15290 | 15300 | 15290 | 276 |
| 506 | 20240722 | 121800 | 33316385930 | 15290 | 15300 | 15300 | 15290 | 762 |
| 507 | 20240722 | 121700 | 33304731090 | 15300 | 15310 | 15310 | 15300 | 499 |
| 508 | 20240722 | 121600 | 33297096150 | 15300 | 15330 | 15350 | 15300 | 1826 |
| 509 | 20240722 | 121500 | 33269126920 | 15350 | 15340 | 15350 | 15310 | 1285 |
| 510 | 20240722 | 121400 | 33249431830 | 15340 | 15350 | 15350 | 15330 | 529 |
| 511 | 20240722 | 121300 | 33241317500 | 15350 | 15350 | 15360 | 15350 | 586 |
| 512 | 20240722 | 121200 | 33232321900 | 15370 | 15360 | 15370 | 15350 | 512 |
| 513 | 20240722 | 121100 | 33224456770 | 15370 | 15370 | 15390 | 15370 | 193 |
| 514 | 20240722 | 121000 | 33221489420 | 15370 | 15360 | 15370 | 15360 | 266 |
| 515 | 20240722 | 120900 | 33217402920 | 15350 | 15360 | 15370 | 15350 | 91 |
| 516 | 20240722 | 120800 | 33216004530 | 15360 | 15390 | 15390 | 15350 | 241 |
| 517 | 20240722 | 120700 | 33212299850 | 15390 | 15390 | 15400 | 15330 | 469 |
| 518 | 20240722 | 120600 | 33205085360 | 15400 | 15340 | 15400 | 15290 | 545 |
| 519 | 20240722 | 120500 | 33196719770 | 15280 | 15310 | 15340 | 15260 | 736 |
| 520 | 20240722 | 120400 | 33185463590 | 15260 | 15250 | 15290 | 15240 | 290 |
| 521 | 20240722 | 120300 | 33181041190 | 15310 | 15250 | 15310 | 15240 | 423 |
| 522 | 20240722 | 120200 | 33174585610 | 15250 | 15270 | 15280 | 15250 | 1487 |
| 523 | 20240722 | 120100 | 33151897030 | 15260 | 15270 | 15270 | 15250 | 831 |
| 524 | 20240722 | 120000 | 33139215190 | 15270 | 15280 | 15290 | 15260 | 1218 |
| 525 | 20240722 | 115900 | 33120614390 | 15280 | 15340 | 15340 | 15280 | 994 |
| 526 | 20240722 | 115800 | 33105380130 | 15340 | 15320 | 15340 | 15320 | 371 |
| 527 | 20240722 | 115700 | 33099691090 | 15340 | 15390 | 15400 | 15340 | 1748 |
| 528 | 20240722 | 115600 | 33072867780 | 15390 | 15390 | 15400 | 15380 | 691 |
| 529 | 20240722 | 115500 | 33062231890 | 15380 | 15340 | 15380 | 15340 | 147 |
| 530 | 20240722 | 115400 | 33059975040 | 15340 | 15300 | 15360 | 15300 | 927 |
| 531 | 20240722 | 115300 | 33045755770 | 15280 | 15220 | 15280 | 15220 | 878 |
| 532 | 20240722 | 115200 | 33032372080 | 15220 | 15270 | 15300 | 15220 | 2656 |
| 533 | 20240722 | 115100 | 32991874170 | 15250 | 15290 | 15290 | 15250 | 446 |
| 534 | 20240722 | 115000 | 32985061020 | 15290 | 15230 | 15290 | 15230 | 360 |
| 535 | 20240722 | 114900 | 32979575010 | 15230 | 15320 | 15330 | 15230 | 1631 |
| 536 | 20240722 | 114800 | 32954723040 | 15330 | 15280 | 15330 | 15230 | 1960 |
| 537 | 20240722 | 114700 | 32924820330 | 15280 | 15280 | 15280 | 15270 | 1397 |
| 538 | 20240722 | 114600 | 32903482750 | 15280 | 15390 | 15400 | 15280 | 2670 |
| 539 | 20240722 | 114500 | 32862564360 | 15380 | 15370 | 15410 | 15360 | 1350 |
| 540 | 20240722 | 114400 | 32841783840 | 15370 | 15310 | 15370 | 15300 | 1239 |
| 541 | 20240722 | 114300 | 32822810200 | 15310 | 15320 | 15320 | 15310 | 586 |
| 542 | 20240722 | 114200 | 32813836390 | 15310 | 15290 | 15390 | 15290 | 2608 |
| 543 | 20240722 | 114100 | 32773859600 | 15290 | 15340 | 15390 | 15290 | 2265 |
| 544 | 20240722 | 114000 | 32739156380 | 15340 | 15320 | 15400 | 15320 | 1175 |
| 545 | 20240722 | 113900 | 32721121760 | 15330 | 15240 | 15340 | 15210 | 1630 |
| 546 | 20240722 | 113800 | 32696230140 | 15210 | 15380 | 15380 | 15120 | 9157 |
| 547 | 20240722 | 113700 | 32556523660 | 15390 | 15450 | 15460 | 15350 | 7901 |
| 548 | 20240722 | 113600 | 32434710090 | 15450 | 15480 | 15490 | 15440 | 680 |
| 549 | 20240722 | 113500 | 32424196630 | 15490 | 15500 | 15500 | 15430 | 1672 |
| 550 | 20240722 | 113400 | 32398331250 | 15480 | 15460 | 15500 | 15460 | 4388 |
| 551 | 20240722 | 113300 | 32330418430 | 15470 | 15460 | 15490 | 15450 | 976 |
| 552 | 20240722 | 113200 | 32315337240 | 15450 | 15450 | 15520 | 15450 | 2092 |
| 553 | 20240722 | 113100 | 32283009110 | 15450 | 15480 | 15500 | 15440 | 2463 |
| 554 | 20240722 | 113000 | 32244903110 | 15480 | 15440 | 15540 | 15420 | 2471 |
| 555 | 20240722 | 112900 | 32206668330 | 15500 | 15590 | 15600 | 15390 | 6139 |
| 556 | 20240722 | 112800 | 32111443620 | 15590 | 15600 | 15680 | 15580 | 2083 |
| 557 | 20240722 | 112700 | 32078951510 | 15600 | 15730 | 15740 | 15600 | 7019 |
| 558 | 20240722 | 112600 | 31968977320 | 15740 | 15690 | 15760 | 15690 | 1173 |
| 559 | 20240722 | 112500 | 31950529910 | 15740 | 15660 | 15740 | 15630 | 1744 |
| 560 | 20240722 | 112400 | 31923223400 | 15650 | 15660 | 15690 | 15650 | 675 |
| 561 | 20240722 | 112300 | 31912652530 | 15650 | 15700 | 15720 | 15630 | 3057 |
| 562 | 20240722 | 112200 | 31864749780 | 15700 | 15710 | 15720 | 15650 | 4206 |
| 563 | 20240722 | 112100 | 31798801300 | 15700 | 15810 | 15810 | 15700 | 2547 |
| 564 | 20240722 | 112000 | 31758629900 | 15800 | 15800 | 15810 | 15790 | 519 |
| 565 | 20240722 | 111900 | 31750428940 | 15800 | 15810 | 15810 | 15770 | 715 |
| 566 | 20240722 | 111800 | 31739136850 | 15810 | 15760 | 15840 | 15690 | 6820 |
| 567 | 20240722 | 111700 | 31631770910 | 15750 | 15870 | 15910 | 15750 | 13329 |
| 568 | 20240722 | 111600 | 31420690930 | 15880 | 15900 | 15930 | 15870 | 1486 |
| 569 | 20240722 | 111500 | 31397060870 | 15910 | 15970 | 16000 | 15880 | 1340 |
| 570 | 20240722 | 111400 | 31375707610 | 16000 | 16140 | 16150 | 15970 | 6202 |
| 571 | 20240722 | 111300 | 31276001370 | 16130 | 16090 | 16140 | 16070 | 3211 |
| 572 | 20240722 | 111200 | 31224297930 | 16090 | 16110 | 16120 | 16050 | 8731 |
| 573 | 20240722 | 111100 | 31083668790 | 16120 | 16070 | 16130 | 16040 | 8541 |
| 574 | 20240722 | 111000 | 30946176440 | 16070 | 16010 | 16080 | 16010 | 3684 |
| 575 | 20240722 | 110900 | 30887129730 | 16010 | 16000 | 16010 | 15960 | 2748 |
| 576 | 20240722 | 110800 | 30843195560 | 16000 | 15990 | 16020 | 15960 | 5307 |
| 577 | 20240722 | 110700 | 30758256230 | 15980 | 15860 | 15980 | 15850 | 3122 |
| 578 | 20240722 | 110600 | 30708609630 | 15860 | 15880 | 15890 | 15850 | 1271 |
| 579 | 20240722 | 110500 | 30688452820 | 15930 | 15880 | 15960 | 15880 | 1647 |
| 580 | 20240722 | 110400 | 30662227940 | 15860 | 15860 | 15900 | 15850 | 6587 |
| 581 | 20240722 | 110300 | 30557774030 | 15870 | 15900 | 15930 | 15860 | 1166 |
| 582 | 20240722 | 110200 | 30539259330 | 15880 | 15980 | 15980 | 15860 | 1379 |
| 583 | 20240722 | 110100 | 30517320780 | 15980 | 16000 | 16000 | 15890 | 2796 |
| 584 | 20240722 | 110000 | 30472690420 | 15970 | 15980 | 16010 | 15950 | 6460 |
| 585 | 20240722 | 105900 | 30369359390 | 15980 | 15950 | 16000 | 15940 | 2898 |
| 586 | 20240722 | 105800 | 30323040800 | 15940 | 15840 | 15950 | 15800 | 2218 |
| 587 | 20240722 | 105700 | 30287815710 | 15800 | 15730 | 15840 | 15700 | 2443 |
| 588 | 20240722 | 105600 | 30249264700 | 15700 | 15800 | 15800 | 15690 | 4941 |
| 589 | 20240722 | 105500 | 30171478820 | 15800 | 15820 | 15820 | 15780 | 3763 |
| 590 | 20240722 | 105400 | 30112016890 | 15850 | 15950 | 16000 | 15530 | 18735 |
| 591 | 20240722 | 105300 | 29816862710 | 15950 | 15890 | 15950 | 15890 | 727 |
| 592 | 20240722 | 105200 | 29805282560 | 15880 | 15960 | 15960 | 15870 | 5045 |
| 593 | 20240722 | 105100 | 29724911880 | 15960 | 15850 | 15970 | 15850 | 2531 |
| 594 | 20240722 | 105000 | 29684594700 | 15830 | 15880 | 15880 | 15800 | 1014 |
| 595 | 20240722 | 104900 | 29668546390 | 15800 | 15800 | 15810 | 15780 | 2598 |
| 596 | 20240722 | 104800 | 29627493020 | 15810 | 15860 | 15920 | 15810 | 5497 |
| 597 | 20240722 | 104700 | 29540168950 | 15890 | 15750 | 15890 | 15700 | 6187 |
| 598 | 20240722 | 104600 | 29442356210 | 15740 | 15730 | 15790 | 15620 | 6200 |
| 599 | 20240722 | 104500 | 29345068050 | 15760 | 15870 | 15890 | 15600 | 7020 |
| 600 | 20240722 | 104400 | 29234596760 | 15790 | 15890 | 15890 | 15730 | 8301 |
| 601 | 20240722 | 104300 | 29103221880 | 15890 | 15910 | 15910 | 15890 | 3176 |
| 602 | 20240722 | 104200 | 29052724490 | 15910 | 15980 | 15980 | 15900 | 3777 |
| 603 | 20240722 | 104100 | 28992542070 | 15980 | 16030 | 16060 | 15970 | 3211 |
| 604 | 20240722 | 104000 | 28941139280 | 16020 | 15980 | 16020 | 15910 | 6000 |
| 605 | 20240722 | 103900 | 28845538000 | 15980 | 16030 | 16050 | 15980 | 10861 |
| 606 | 20240722 | 103800 | 28671663110 | 16030 | 16060 | 16090 | 16010 | 10491 |
| 607 | 20240722 | 103700 | 28503322590 | 16060 | 16000 | 16090 | 16000 | 10969 |
| 608 | 20240722 | 103600 | 28327468440 | 16010 | 15940 | 16070 | 15920 | 15647 |
| 609 | 20240722 | 103500 | 28077098360 | 15930 | 16090 | 16130 | 15920 | 30155 |
| 610 | 20240722 | 103400 | 27594818330 | 16090 | 15950 | 16100 | 15900 | 16646 |
| 611 | 20240722 | 103300 | 27329241700 | 15910 | 15840 | 15950 | 15830 | 10350 |
| 612 | 20240722 | 103200 | 27164912080 | 15860 | 15640 | 15920 | 15630 | 17713 |
| 613 | 20240722 | 103100 | 26884705470 | 15670 | 15830 | 15850 | 15580 | 22178 |
| 614 | 20240722 | 103000 | 26536672750 | 15830 | 16120 | 16130 | 15760 | 34603 |
| 615 | 20240722 | 102900 | 25985778410 | 16130 | 15870 | 16140 | 15860 | 50868 |
| 616 | 20240722 | 102800 | 25171152050 | 15870 | 15590 | 15880 | 15550 | 24947 |
| 617 | 20240722 | 102700 | 24778571590 | 15560 | 15430 | 15590 | 15410 | 18588 |
| 618 | 20240722 | 102600 | 24490531890 | 15430 | 15370 | 15440 | 15370 | 2639 |
| 619 | 20240722 | 102500 | 24449823270 | 15400 | 15430 | 15440 | 15360 | 3618 |
| 620 | 20240722 | 102400 | 24394029520 | 15430 | 15430 | 15440 | 15410 | 4349 |
| 621 | 20240722 | 102300 | 24326910480 | 15430 | 15310 | 15440 | 15300 | 6541 |
| 622 | 20240722 | 102200 | 24226129500 | 15290 | 15180 | 15380 | 15180 | 3681 |
| 623 | 20240722 | 102100 | 24169863950 | 15170 | 15100 | 15260 | 15100 | 3237 |
| 624 | 20240722 | 102000 | 24120812000 | 15100 | 15270 | 15270 | 15100 | 4138 |
| 625 | 20240722 | 101900 | 24058016570 | 15270 | 15310 | 15370 | 15270 | 2777 |
| 626 | 20240722 | 101800 | 24015468200 | 15310 | 15310 | 15340 | 15300 | 1282 |
| 627 | 20240722 | 101700 | 23995840050 | 15310 | 15310 | 15310 | 15300 | 1281 |
| 628 | 20240722 | 101600 | 23976236870 | 15300 | 15370 | 15370 | 15300 | 1128 |
| 629 | 20240722 | 101500 | 23958927420 | 15360 | 15370 | 15370 | 15340 | 2316 |
| 630 | 20240722 | 101400 | 23923358240 | 15370 | 15300 | 15370 | 15300 | 518 |
| 631 | 20240722 | 101300 | 23915411760 | 15320 | 15220 | 15320 | 15220 | 464 |
| 632 | 20240722 | 101200 | 23908330170 | 15220 | 15390 | 15420 | 15210 | 3742 |
| 633 | 20240722 | 101100 | 23850891840 | 15390 | 15430 | 15430 | 15340 | 5581 |
| 634 | 20240722 | 101000 | 23765062560 | 15430 | 15370 | 15440 | 15350 | 10053 |
| 635 | 20240722 | 100900 | 23610092320 | 15370 | 15340 | 15370 | 15320 | 2854 |
| 636 | 20240722 | 100800 | 23566271320 | 15330 | 15270 | 15360 | 15250 | 2523 |
| 637 | 20240722 | 100700 | 23527681000 | 15280 | 15250 | 15310 | 15250 | 2187 |
| 638 | 20240722 | 100600 | 23494289010 | 15250 | 15220 | 15260 | 15220 | 802 |
| 639 | 20240722 | 100500 | 23482070780 | 15210 | 15220 | 15260 | 15180 | 4068 |
| 640 | 20240722 | 100400 | 23420173200 | 15220 | 15330 | 15330 | 15200 | 3266 |
| 641 | 20240722 | 100300 | 23370397680 | 15330 | 15340 | 15370 | 15320 | 2767 |
| 642 | 20240722 | 100200 | 23327943330 | 15330 | 15350 | 15390 | 15330 | 2215 |
| 643 | 20240722 | 100100 | 23293938040 | 15400 | 15340 | 15400 | 15330 | 4629 |
| 644 | 20240722 | 100000 | 23222739010 | 15300 | 15140 | 15410 | 15130 | 8906 |
| 645 | 20240722 | 095900 | 23086400060 | 15200 | 15220 | 15240 | 15050 | 5555 |
| 646 | 20240722 | 095800 | 23002218120 | 15240 | 15280 | 15280 | 15240 | 5565 |
| 647 | 20240722 | 095700 | 22917289540 | 15280 | 15280 | 15310 | 15270 | 4306 |
| 648 | 20240722 | 095600 | 22851501930 | 15280 | 15450 | 15450 | 15260 | 10015 |
| 649 | 20240722 | 095500 | 22697827710 | 15460 | 15410 | 15470 | 15380 | 10814 |
| 650 | 20240722 | 095400 | 22531162820 | 15400 | 15370 | 15420 | 15370 | 7852 |
| 651 | 20240722 | 095300 | 22410305580 | 15370 | 15340 | 15410 | 15310 | 8061 |
| 652 | 20240722 | 095200 | 22286342900 | 15330 | 15200 | 15410 | 15190 | 7440 |
| 653 | 20240722 | 095100 | 22172264970 | 15200 | 15050 | 15200 | 15030 | 4576 |
| 654 | 20240722 | 095000 | 22103108370 | 15050 | 15120 | 15130 | 15050 | 3056 |
| 655 | 20240722 | 094900 | 22056976190 | 15060 | 15270 | 15280 | 15020 | 12315 |
| 656 | 20240722 | 094800 | 21871071610 | 15280 | 15390 | 15450 | 15190 | 8372 |
| 657 | 20240722 | 094700 | 21742734130 | 15450 | 15470 | 15500 | 15320 | 16509 |
| 658 | 20240722 | 094600 | 21488087710 | 15470 | 15280 | 15470 | 15280 | 17143 |
| 659 | 20240722 | 094500 | 21224390910 | 15280 | 15130 | 15300 | 15070 | 3448 |
| 660 | 20240722 | 094400 | 21171967980 | 15130 | 15010 | 15130 | 14960 | 7355 |
| 661 | 20240722 | 094300 | 21061415540 | 15010 | 15010 | 15060 | 15000 | 2762 |
| 662 | 20240722 | 094200 | 21019940860 | 15010 | 15000 | 15090 | 14950 | 10456 |
| 663 | 20240722 | 094100 | 20863086490 | 15000 | 15290 | 15300 | 15000 | 8774 |
| 664 | 20240722 | 094000 | 20729963360 | 15290 | 15310 | 15310 | 15200 | 14039 |
| 665 | 20240722 | 093900 | 20515640550 | 15310 | 15390 | 15400 | 15270 | 23380 |
| 666 | 20240722 | 093800 | 20157106080 | 15400 | 15140 | 15400 | 15130 | 32902 |
| 667 | 20240722 | 093700 | 19653300990 | 15130 | 14980 | 15170 | 14890 | 32420 |
| 668 | 20240722 | 093600 | 19164554470 | 14980 | 14600 | 15000 | 14590 | 15803 |
| 669 | 20240722 | 093500 | 18929970090 | 14610 | 14500 | 14640 | 14500 | 7226 |
| 670 | 20240722 | 093400 | 18824685570 | 14500 | 14520 | 14520 | 14430 | 9797 |
| 671 | 20240722 | 093300 | 18682960480 | 14530 | 14340 | 14560 | 14310 | 19728 |
| 672 | 20240722 | 093200 | 18398510290 | 14350 | 14450 | 14480 | 14330 | 27003 |
| 673 | 20240722 | 093100 | 18009298780 | 14460 | 14710 | 14730 | 14450 | 41760 |
| 674 | 20240722 | 093000 | 17401401600 | 14710 | 14860 | 14860 | 14690 | 27508 |
| 675 | 20240722 | 092900 | 16993821650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 676 | 20240722 | 092800 | 16993821650 | 14900 | 14910 | 14920 | 14900 | 711 |
| 677 | 20240722 | 092700 | 16983222170 | 14910 | 14990 | 15140 | 14900 | 28157 |
| 678 | 20240722 | 092600 | 16561672370 | 15000 | 15190 | 15200 | 14990 | 15500 |
| 679 | 20240722 | 092500 | 16328377080 | 15190 | 15240 | 15370 | 15140 | 22250 |
| 680 | 20240722 | 092400 | 15988844350 | 15240 | 15100 | 15290 | 15100 | 10116 |
| 681 | 20240722 | 092300 | 15835205780 | 15100 | 15040 | 15200 | 15000 | 13026 |
| 682 | 20240722 | 092200 | 15639281100 | 15050 | 15050 | 15240 | 14950 | 22367 |
| 683 | 20240722 | 092100 | 15301127570 | 15050 | 15240 | 15290 | 15000 | 45833 |
| 684 | 20240722 | 092000 | 14607740450 | 15230 | 15450 | 15560 | 15230 | 32170 |
| 685 | 20240722 | 091900 | 14112821540 | 15470 | 15690 | 15720 | 15450 | 38350 |
| 686 | 20240722 | 091800 | 13515944100 | 15700 | 15840 | 15930 | 15640 | 31844 |
| 687 | 20240722 | 091700 | 13014687140 | 15840 | 15870 | 16100 | 15830 | 28145 |
| 688 | 20240722 | 091600 | 12565092210 | 15870 | 15710 | 15900 | 15500 | 34255 |
| 689 | 20240722 | 091500 | 12027531640 | 15700 | 16240 | 16300 | 15700 | 42595 |
| 690 | 20240722 | 091400 | 11341784660 | 16300 | 16300 | 16330 | 16210 | 22953 |
| 691 | 20240722 | 091300 | 10969235030 | 16250 | 16270 | 16490 | 16200 | 25051 |
| 692 | 20240722 | 091200 | 10559622940 | 16280 | 16190 | 16630 | 16130 | 49865 |
| 693 | 20240722 | 091100 | 9742522440 | 16210 | 17240 | 17300 | 16110 | 67465 |
| 694 | 20240722 | 091000 | 8600450990 | 17280 | 16330 | 17280 | 16320 | 128775 |
| 695 | 20240722 | 090900 | 6426894070 | 16370 | 16550 | 16560 | 16120 | 56141 |
| 696 | 20240722 | 090800 | 5505337410 | 16770 | 16770 | 16770 | 16770 | 0 |
| 697 | 20240722 | 090700 | 5505337410 | 16770 | 16770 | 16770 | 16770 | 0 |
| 698 | 20240722 | 090600 | 5505337410 | 16770 | 15440 | 16770 | 15420 | 85083 |
| 699 | 20240722 | 090500 | 4150368850 | 15440 | 14710 | 15480 | 14610 | 56928 |
| 700 | 20240722 | 090400 | 3287940960 | 14700 | 15250 | 15280 | 14570 | 65585 |
| 701 | 20240722 | 090300 | 2294769190 | 15240 | 15240 | 15240 | 15240 | 0 |
| 702 | 20240722 | 090200 | 2294769190 | 15240 | 14700 | 15240 | 14690 | 32674 |
| 703 | 20240722 | 090100 | 1803158450 | 14720 | 14100 | 14810 | 14080 | 46352 |
| 704 | 20240722 | 090000 | 1132637870 | 14080 | 13860 | 14160 | 13700 | 77981 |