38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 204200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 6128 |
| 3 | 20241104 | 204100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20241104 | 204000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20241104 | 203900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20241104 | 203800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20241104 | 203700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20241104 | 203600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20241104 | 203500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20241104 | 203400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20241104 | 203300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20241104 | 203200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20241104 | 203100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20241104 | 203000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20241104 | 202900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20241104 | 202800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20241104 | 202700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20241104 | 202600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20241104 | 202500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20241104 | 202400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20241104 | 202300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20241104 | 202200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20241104 | 202100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20241104 | 202000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20241104 | 201900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20241104 | 201800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20241104 | 201700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20241104 | 201600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20241104 | 201500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20241104 | 201400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20241104 | 201300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20241104 | 201200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 6128 |
| 33 | 20241104 | 201100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20241104 | 201000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20241104 | 200900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20241104 | 200800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20241104 | 200700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20241104 | 200600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20241104 | 200500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20241104 | 200400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20241104 | 200300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20241104 | 200200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20241104 | 200100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20241104 | 200000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20241104 | 195900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20241104 | 195800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20241104 | 195700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20241104 | 195600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20241104 | 195500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20241104 | 195400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20241104 | 195300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20241104 | 195200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20241104 | 195100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20241104 | 195000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20241104 | 194900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20241104 | 194800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20241104 | 194700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20241104 | 194600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20241104 | 194500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20241104 | 194400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20241104 | 194300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20241104 | 194200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 6128 |
| 63 | 20241104 | 194100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20241104 | 194000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20241104 | 193900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20241104 | 193800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20241104 | 193700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20241104 | 193600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20241104 | 193500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20241104 | 193400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20241104 | 193300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20241104 | 193200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20241104 | 193100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20241104 | 193000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20241104 | 192900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20241104 | 192800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20241104 | 192700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20241104 | 192600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20241104 | 192500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20241104 | 192400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20241104 | 192300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20241104 | 192200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20241104 | 192100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20241104 | 192000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20241104 | 191900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20241104 | 191800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20241104 | 191700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20241104 | 191600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20241104 | 191500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20241104 | 191400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20241104 | 191300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20241104 | 191200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 6128 |
| 93 | 20241104 | 191100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20241104 | 191000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20241104 | 190900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20241104 | 190800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20241104 | 190700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20241104 | 190600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20241104 | 190500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20241104 | 190400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20241104 | 190300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20241104 | 190200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20241104 | 190100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20241104 | 190000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20241104 | 185900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20241104 | 185800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20241104 | 185700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20241104 | 185600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20241104 | 185500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20241104 | 185400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20241104 | 185300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20241104 | 185200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20241104 | 185100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20241104 | 185000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20241104 | 184900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20241104 | 184800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20241104 | 184700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20241104 | 184600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20241104 | 184500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20241104 | 184400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20241104 | 184300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20241104 | 184200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 6128 |
| 123 | 20241104 | 184100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20241104 | 184000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20241104 | 183900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20241104 | 183800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20241104 | 183700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20241104 | 183600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20241104 | 183500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20241104 | 183400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20241104 | 183300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20241104 | 183200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20241104 | 183100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20241104 | 183000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20241104 | 182900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20241104 | 182800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20241104 | 182700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20241104 | 182600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20241104 | 182500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20241104 | 182400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20241104 | 182300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20241104 | 182200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20241104 | 182100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20241104 | 182000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20241104 | 181900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20241104 | 181800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20241104 | 181700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20241104 | 181600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20241104 | 181500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20241104 | 181400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20241104 | 181300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20241104 | 181200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 6128 |
| 153 | 20241104 | 181100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20241104 | 181000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20241104 | 180900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20241104 | 180800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20241104 | 180700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20241104 | 180600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20241104 | 180500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20241104 | 180400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20241104 | 180300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20241104 | 180200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20241104 | 180100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20241104 | 180000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20241104 | 175900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20241104 | 175800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20241104 | 175700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20241104 | 175600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20241104 | 175500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20241104 | 175400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20241104 | 175300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20241104 | 175200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20241104 | 175100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20241104 | 175000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20241104 | 174900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20241104 | 174800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20241104 | 174700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20241104 | 174600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20241104 | 174500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20241104 | 174400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20241104 | 174300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20241104 | 174200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 6128 |
| 183 | 20241104 | 174100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20241104 | 174000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20241104 | 173900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20241104 | 173800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20241104 | 173700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20241104 | 173600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20241104 | 173500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20241104 | 173400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20241104 | 173300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20241104 | 173200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20241104 | 173100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20241104 | 173000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20241104 | 172900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20241104 | 172800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20241104 | 172700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20241104 | 172600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20241104 | 172500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20241104 | 172400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20241104 | 172300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20241104 | 172200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20241104 | 172100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20241104 | 172000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20241104 | 171900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20241104 | 171800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20241104 | 171700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20241104 | 171600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20241104 | 171500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20241104 | 171400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20241104 | 171300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20241104 | 171200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 6128 |
| 213 | 20241104 | 171100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20241104 | 171000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20241104 | 170900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20241104 | 170800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20241104 | 170700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20241104 | 170600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20241104 | 170500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20241104 | 170400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20241104 | 170300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20241104 | 170200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20241104 | 170100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20241104 | 170000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20241104 | 165900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20241104 | 165800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20241104 | 165700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20241104 | 165600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20241104 | 165500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20241104 | 165400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20241104 | 165300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20241104 | 165200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20241104 | 165100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20241104 | 165000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20241104 | 164900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20241104 | 164800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20241104 | 164700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20241104 | 164600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20241104 | 164500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20241104 | 164400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20241104 | 164300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20241104 | 164200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 6128 |
| 243 | 20241104 | 164100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20241104 | 164000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20241104 | 163900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20241104 | 163800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20241104 | 163700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20241104 | 163600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20241104 | 163500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20241104 | 163400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20241104 | 163300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20241104 | 163200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20241104 | 163100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20241104 | 163000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20241104 | 162900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20241104 | 162800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20241104 | 162700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20241104 | 162600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20241104 | 162500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20241104 | 162400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20241104 | 162300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20241104 | 162200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20241104 | 162100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20241104 | 162000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20241104 | 161900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20241104 | 161800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20241104 | 161700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20241104 | 161600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20241104 | 161500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20241104 | 161400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20241104 | 161300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20241104 | 161200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 6128 |
| 273 | 20241104 | 161100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20241104 | 161000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20241104 | 160900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20241104 | 160800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20241104 | 160700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20241104 | 160600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20241104 | 160500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20241104 | 160400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20241104 | 160300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20241104 | 160200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20241104 | 160100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20241104 | 160000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20241104 | 155900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20241104 | 155800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20241104 | 155700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20241104 | 155600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20241104 | 155500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20241104 | 155400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20241104 | 155300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20241104 | 155200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20241104 | 155100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20241104 | 155000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20241104 | 154900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20241104 | 154800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20241104 | 154700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20241104 | 154600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20241104 | 154500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20241104 | 154400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20241104 | 154300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20241104 | 154200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 6128 |
| 303 | 20241104 | 154100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20241104 | 154000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20241104 | 153900 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20241104 | 153800 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20241104 | 153700 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20241104 | 153600 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20241104 | 153500 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20241104 | 153400 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20241104 | 153300 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20241104 | 153200 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20241104 | 153100 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20241104 | 153000 | 23096009400 | 23400 | 23400 | 23400 | 23400 | 6128 |
| 315 | 20241104 | 152900 | 22952614200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20241104 | 152800 | 22952614200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 317 | 20241104 | 152700 | 22952614200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 318 | 20241104 | 152600 | 22952614200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 319 | 20241104 | 152500 | 22952614200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 320 | 20241104 | 152400 | 22952614200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 321 | 20241104 | 152300 | 22952614200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 322 | 20241104 | 152200 | 22952614200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 323 | 20241104 | 152100 | 22952614200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 324 | 20241104 | 152000 | 22952614200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 325 | 20241104 | 151900 | 22952614200 | 23400 | 23350 | 23500 | 23350 | 1069 |
| 326 | 20241104 | 151800 | 22927577900 | 23400 | 23400 | 23400 | 23350 | 229 |
| 327 | 20241104 | 151700 | 22922222150 | 23300 | 23400 | 23500 | 23300 | 3211 |
| 328 | 20241104 | 151600 | 22847305750 | 23500 | 23450 | 23500 | 23400 | 1470 |
| 329 | 20241104 | 151500 | 22812901350 | 23450 | 23400 | 23500 | 23400 | 659 |
| 330 | 20241104 | 151400 | 22797480450 | 23400 | 23400 | 23500 | 23400 | 961 |
| 331 | 20241104 | 151300 | 22774960550 | 23400 | 23450 | 23450 | 23400 | 1095 |
| 332 | 20241104 | 151200 | 22749320500 | 23450 | 23500 | 23500 | 23400 | 30 |
| 333 | 20241104 | 151100 | 22748617550 | 23550 | 23550 | 23550 | 23400 | 1677 |
| 334 | 20241104 | 151000 | 22709230300 | 23600 | 23500 | 23600 | 23450 | 1224 |
| 335 | 20241104 | 150900 | 22680434000 | 23550 | 23550 | 23600 | 23500 | 786 |
| 336 | 20241104 | 150800 | 22661939150 | 23600 | 23500 | 23600 | 23500 | 512 |
| 337 | 20241104 | 150700 | 22649886700 | 23550 | 23500 | 23550 | 23450 | 303 |
| 338 | 20241104 | 150600 | 22642766950 | 23600 | 23600 | 23600 | 23500 | 269 |
| 339 | 20241104 | 150500 | 22636426850 | 23600 | 23550 | 23600 | 23500 | 1577 |
| 340 | 20241104 | 150400 | 22599294700 | 23550 | 23450 | 23600 | 23450 | 1582 |
| 341 | 20241104 | 150300 | 22562128150 | 23500 | 23700 | 23700 | 23500 | 2204 |
| 342 | 20241104 | 150200 | 22510185550 | 23700 | 23750 | 23800 | 23700 | 960 |
| 343 | 20241104 | 150100 | 22487382200 | 23800 | 23750 | 23850 | 23700 | 1051 |
| 344 | 20241104 | 150000 | 22462390650 | 23850 | 23750 | 23850 | 23700 | 1930 |
| 345 | 20241104 | 145900 | 22416489650 | 23750 | 23700 | 23800 | 23650 | 1193 |
| 346 | 20241104 | 145800 | 22388197750 | 23700 | 23700 | 23800 | 23700 | 723 |
| 347 | 20241104 | 145700 | 22371030550 | 23700 | 23800 | 23800 | 23650 | 2500 |
| 348 | 20241104 | 145600 | 22311827950 | 23850 | 23650 | 23850 | 23550 | 2376 |
| 349 | 20241104 | 145500 | 22255246950 | 23650 | 23550 | 23650 | 23550 | 2617 |
| 350 | 20241104 | 145400 | 22193600250 | 23500 | 23800 | 23850 | 23500 | 7181 |
| 351 | 20241104 | 145300 | 22023994000 | 23800 | 23900 | 23900 | 23750 | 1256 |
| 352 | 20241104 | 145200 | 21994045600 | 23900 | 23900 | 23900 | 23850 | 315 |
| 353 | 20241104 | 145100 | 21986517600 | 23900 | 23850 | 23900 | 23750 | 1130 |
| 354 | 20241104 | 145000 | 21959608550 | 23850 | 23850 | 23950 | 23850 | 2167 |
| 355 | 20241104 | 144900 | 21907839600 | 23850 | 23900 | 23900 | 23750 | 1869 |
| 356 | 20241104 | 144800 | 21863281550 | 23850 | 23950 | 23950 | 23850 | 837 |
| 357 | 20241104 | 144700 | 21843284500 | 23950 | 23900 | 23950 | 23850 | 460 |
| 358 | 20241104 | 144600 | 21832287250 | 23900 | 23850 | 23900 | 23850 | 861 |
| 359 | 20241104 | 144500 | 21811724950 | 23850 | 23850 | 23900 | 23800 | 979 |
| 360 | 20241104 | 144400 | 21788384600 | 23900 | 23850 | 23900 | 23800 | 1613 |
| 361 | 20241104 | 144300 | 21749946350 | 23900 | 23800 | 23950 | 23800 | 1637 |
| 362 | 20241104 | 144200 | 21710845100 | 23850 | 23800 | 23850 | 23750 | 555 |
| 363 | 20241104 | 144100 | 21697636250 | 23750 | 23700 | 23800 | 23650 | 810 |
| 364 | 20241104 | 144000 | 21678430300 | 23650 | 23700 | 23700 | 23650 | 1316 |
| 365 | 20241104 | 143900 | 21647281350 | 23700 | 23700 | 23750 | 23650 | 504 |
| 366 | 20241104 | 143800 | 21635340600 | 23700 | 23700 | 23700 | 23600 | 687 |
| 367 | 20241104 | 143700 | 21619079700 | 23700 | 23650 | 23700 | 23600 | 959 |
| 368 | 20241104 | 143600 | 21596413050 | 23650 | 23700 | 23700 | 23500 | 1346 |
| 369 | 20241104 | 143500 | 21564601100 | 23700 | 23600 | 23700 | 23500 | 1949 |
| 370 | 20241104 | 143400 | 21518764800 | 23500 | 23550 | 23600 | 23500 | 1384 |
| 371 | 20241104 | 143300 | 21486170250 | 23550 | 23600 | 23700 | 23550 | 2430 |
| 372 | 20241104 | 143200 | 21428846750 | 23650 | 23850 | 23850 | 23650 | 2791 |
| 373 | 20241104 | 143100 | 21362599150 | 23850 | 23950 | 23950 | 23850 | 1402 |
| 374 | 20241104 | 143000 | 21329099900 | 23950 | 23950 | 23950 | 23850 | 987 |
| 375 | 20241104 | 142900 | 21305484650 | 23950 | 23900 | 23950 | 23850 | 503 |
| 376 | 20241104 | 142800 | 21293447150 | 23900 | 23900 | 23900 | 23800 | 681 |
| 377 | 20241104 | 142700 | 21277219850 | 23900 | 23900 | 23950 | 23850 | 819 |
| 378 | 20241104 | 142600 | 21257650400 | 23950 | 23850 | 23950 | 23800 | 877 |
| 379 | 20241104 | 142500 | 21236708400 | 23950 | 24000 | 24050 | 23750 | 1245 |
| 380 | 20241104 | 142400 | 21206893550 | 24000 | 24000 | 24000 | 23950 | 608 |
| 381 | 20241104 | 142300 | 21192301750 | 24000 | 23800 | 24100 | 23800 | 8014 |
| 382 | 20241104 | 142200 | 21000094300 | 23800 | 23800 | 23800 | 23750 | 345 |
| 383 | 20241104 | 142100 | 20991887500 | 23800 | 23750 | 23850 | 23750 | 671 |
| 384 | 20241104 | 142000 | 20975936750 | 23850 | 23800 | 23850 | 23700 | 1219 |
| 385 | 20241104 | 141900 | 20946961400 | 23800 | 23800 | 23800 | 23750 | 402 |
| 386 | 20241104 | 141800 | 20937398200 | 23800 | 23650 | 23800 | 23600 | 1151 |
| 387 | 20241104 | 141700 | 20910047800 | 23700 | 23800 | 23800 | 23700 | 1625 |
| 388 | 20241104 | 141600 | 20871467000 | 23800 | 23800 | 23800 | 23750 | 1084 |
| 389 | 20241104 | 141500 | 20845681400 | 23800 | 23750 | 23850 | 23650 | 845 |
| 390 | 20241104 | 141400 | 20825620350 | 23750 | 23750 | 23750 | 23600 | 849 |
| 391 | 20241104 | 141300 | 20805507400 | 23750 | 23650 | 23800 | 23600 | 1971 |
| 392 | 20241104 | 141200 | 20758905600 | 23700 | 23750 | 23800 | 23700 | 1652 |
| 393 | 20241104 | 141100 | 20719705800 | 23700 | 23900 | 23900 | 23600 | 4735 |
| 394 | 20241104 | 141000 | 20607447450 | 23850 | 23900 | 24000 | 23750 | 3486 |
| 395 | 20241104 | 140900 | 20524241550 | 23950 | 23950 | 23950 | 23900 | 467 |
| 396 | 20241104 | 140800 | 20513062150 | 23950 | 24000 | 24000 | 23900 | 669 |
| 397 | 20241104 | 140700 | 20497025050 | 24000 | 23900 | 24000 | 23850 | 2975 |
| 398 | 20241104 | 140600 | 20425725250 | 23900 | 23900 | 23950 | 23850 | 1573 |
| 399 | 20241104 | 140500 | 20388100400 | 23900 | 23950 | 24000 | 23850 | 1479 |
| 400 | 20241104 | 140400 | 20352727100 | 23950 | 23900 | 23950 | 23900 | 628 |
| 401 | 20241104 | 140300 | 20337695150 | 23950 | 23950 | 23950 | 23900 | 1409 |
| 402 | 20241104 | 140200 | 20303975600 | 23950 | 23800 | 23950 | 23750 | 1604 |
| 403 | 20241104 | 140100 | 20265656900 | 23750 | 23850 | 23850 | 23750 | 1611 |
| 404 | 20241104 | 140000 | 20227323750 | 23750 | 23900 | 23900 | 23700 | 5962 |
| 405 | 20241104 | 135900 | 20085541050 | 23850 | 24000 | 24050 | 23850 | 5587 |
| 406 | 20241104 | 135800 | 19951942150 | 23950 | 24100 | 24100 | 23900 | 7537 |
| 407 | 20241104 | 135700 | 19770909500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 408 | 20241104 | 135600 | 19770909500 | 24050 | 23950 | 24050 | 23950 | 1428 |
| 409 | 20241104 | 135500 | 19736596250 | 24000 | 23850 | 24050 | 23850 | 7026 |
| 410 | 20241104 | 135400 | 19568378700 | 23900 | 23950 | 24000 | 23900 | 3599 |
| 411 | 20241104 | 135300 | 19482294700 | 24000 | 23950 | 24000 | 23800 | 5810 |
| 412 | 20241104 | 135200 | 19343393800 | 23950 | 23950 | 24000 | 23900 | 1408 |
| 413 | 20241104 | 135100 | 19309704350 | 23900 | 23800 | 23900 | 23800 | 1670 |
| 414 | 20241104 | 135000 | 19269817600 | 23800 | 23900 | 23950 | 23750 | 2560 |
| 415 | 20241104 | 134900 | 19208835350 | 23900 | 23900 | 24000 | 23900 | 6916 |
| 416 | 20241104 | 134800 | 19043194050 | 23900 | 23850 | 23950 | 23750 | 6171 |
| 417 | 20241104 | 134700 | 18895877050 | 23850 | 23750 | 23850 | 23750 | 2003 |
| 418 | 20241104 | 134600 | 18848180750 | 23800 | 23700 | 23800 | 23700 | 1217 |
| 419 | 20241104 | 134500 | 18819282200 | 23700 | 23700 | 23700 | 23700 | 713 |
| 420 | 20241104 | 134400 | 18802384100 | 23700 | 23650 | 23700 | 23600 | 901 |
| 421 | 20241104 | 134300 | 18781070750 | 23650 | 23750 | 23750 | 23600 | 1095 |
| 422 | 20241104 | 134200 | 18755185200 | 23650 | 23750 | 23750 | 23650 | 2842 |
| 423 | 20241104 | 134100 | 18687848550 | 23750 | 23750 | 23800 | 23700 | 2252 |
| 424 | 20241104 | 134000 | 18634387750 | 23750 | 23650 | 23750 | 23650 | 1558 |
| 425 | 20241104 | 133900 | 18597478650 | 23700 | 23650 | 23700 | 23600 | 1377 |
| 426 | 20241104 | 133800 | 18564923450 | 23600 | 23550 | 23650 | 23500 | 2208 |
| 427 | 20241104 | 133700 | 18512870350 | 23500 | 23650 | 23650 | 23450 | 3108 |
| 428 | 20241104 | 133600 | 18439670600 | 23650 | 23600 | 23700 | 23600 | 1001 |
| 429 | 20241104 | 133500 | 18415992500 | 23600 | 23700 | 23700 | 23600 | 2381 |
| 430 | 20241104 | 133400 | 18359665250 | 23700 | 23550 | 23700 | 23550 | 2624 |
| 431 | 20241104 | 133300 | 18297587100 | 23550 | 23500 | 23550 | 23450 | 1303 |
| 432 | 20241104 | 133200 | 18266975600 | 23550 | 23650 | 23650 | 23500 | 3145 |
| 433 | 20241104 | 133100 | 18192840050 | 23650 | 23650 | 23700 | 23550 | 5287 |
| 434 | 20241104 | 133000 | 18068108100 | 23650 | 23500 | 23700 | 23450 | 7002 |
| 435 | 20241104 | 132900 | 17903155900 | 23550 | 23450 | 23600 | 23450 | 6461 |
| 436 | 20241104 | 132800 | 17751159250 | 23500 | 23500 | 23550 | 23400 | 4118 |
| 437 | 20241104 | 132700 | 17654376800 | 23450 | 23400 | 23450 | 23350 | 688 |
| 438 | 20241104 | 132600 | 17638248700 | 23350 | 23400 | 23450 | 23350 | 1105 |
| 439 | 20241104 | 132500 | 17612379750 | 23450 | 23600 | 23650 | 23400 | 3013 |
| 440 | 20241104 | 132400 | 17541576800 | 23600 | 23450 | 23600 | 23400 | 8339 |
| 441 | 20241104 | 132300 | 17345192550 | 23450 | 23450 | 23500 | 23350 | 1842 |
| 442 | 20241104 | 132200 | 17302021300 | 23450 | 23400 | 23450 | 23300 | 3385 |
| 443 | 20241104 | 132100 | 17222683500 | 23400 | 23250 | 23450 | 23200 | 8042 |
| 444 | 20241104 | 132000 | 17034726350 | 23250 | 23250 | 23300 | 23200 | 1343 |
| 445 | 20241104 | 131900 | 17003466650 | 23200 | 23100 | 23250 | 23100 | 4328 |
| 446 | 20241104 | 131800 | 16903246450 | 23100 | 23100 | 23100 | 23050 | 756 |
| 447 | 20241104 | 131700 | 16885783800 | 23100 | 23100 | 23100 | 23100 | 176 |
| 448 | 20241104 | 131600 | 16881718200 | 23100 | 23100 | 23100 | 23100 | 106 |
| 449 | 20241104 | 131500 | 16879269600 | 23100 | 23100 | 23150 | 23050 | 1257 |
| 450 | 20241104 | 131400 | 16850258150 | 23100 | 23100 | 23150 | 23100 | 656 |
| 451 | 20241104 | 131300 | 16835101650 | 23150 | 23100 | 23150 | 23050 | 1584 |
| 452 | 20241104 | 131200 | 16798514750 | 23050 | 23100 | 23100 | 23000 | 556 |
| 453 | 20241104 | 131100 | 16785697550 | 23100 | 23100 | 23100 | 23050 | 948 |
| 454 | 20241104 | 131000 | 16763839450 | 23050 | 23000 | 23100 | 22950 | 4428 |
| 455 | 20241104 | 130900 | 16661918600 | 23000 | 23000 | 23050 | 23000 | 706 |
| 456 | 20241104 | 130800 | 16645678500 | 23000 | 23000 | 23050 | 22950 | 351 |
| 457 | 20241104 | 130700 | 16637605150 | 23050 | 23000 | 23050 | 22950 | 791 |
| 458 | 20241104 | 130600 | 16619407750 | 23050 | 23100 | 23150 | 23000 | 1660 |
| 459 | 20241104 | 130500 | 16581152200 | 23100 | 23100 | 23150 | 23050 | 330 |
| 460 | 20241104 | 130400 | 16573530200 | 23100 | 23100 | 23100 | 23050 | 237 |
| 461 | 20241104 | 130300 | 16568062500 | 23100 | 23100 | 23150 | 23000 | 225 |
| 462 | 20241104 | 130200 | 16562865550 | 23150 | 23050 | 23150 | 23000 | 2426 |
| 463 | 20241104 | 130100 | 16506851150 | 23050 | 23050 | 23100 | 23000 | 723 |
| 464 | 20241104 | 130000 | 16490190300 | 23050 | 23100 | 23100 | 23000 | 275 |
| 465 | 20241104 | 125900 | 16483845900 | 23150 | 23100 | 23150 | 23050 | 437 |
| 466 | 20241104 | 125800 | 16473751150 | 23100 | 23100 | 23100 | 23050 | 424 |
| 467 | 20241104 | 125700 | 16463967750 | 23100 | 23050 | 23100 | 23000 | 1152 |
| 468 | 20241104 | 125600 | 16437374400 | 23050 | 23050 | 23100 | 22950 | 1791 |
| 469 | 20241104 | 125500 | 16396038650 | 22900 | 23100 | 23100 | 22900 | 5057 |
| 470 | 20241104 | 125400 | 16279744650 | 22800 | 23050 | 23100 | 22800 | 2810 |
| 471 | 20241104 | 125300 | 16214970050 | 23050 | 22800 | 23050 | 22800 | 6921 |
| 472 | 20241104 | 125200 | 16055857900 | 22850 | 22900 | 22950 | 22800 | 1005 |
| 473 | 20241104 | 125100 | 16032879900 | 22900 | 22750 | 22900 | 22750 | 2670 |
| 474 | 20241104 | 125000 | 15971915650 | 22750 | 22800 | 22800 | 22700 | 193 |
| 475 | 20241104 | 124900 | 15967533200 | 22750 | 22750 | 22800 | 22750 | 397 |
| 476 | 20241104 | 124800 | 15958495100 | 22750 | 22600 | 22850 | 22600 | 2276 |
| 477 | 20241104 | 124700 | 15906732500 | 22600 | 22550 | 22750 | 22500 | 3413 |
| 478 | 20241104 | 124600 | 15829485500 | 22550 | 22600 | 22600 | 22550 | 128 |
| 479 | 20241104 | 124500 | 15826595350 | 22600 | 22550 | 22600 | 22500 | 940 |
| 480 | 20241104 | 124400 | 15805397750 | 22600 | 22600 | 22600 | 22500 | 242 |
| 481 | 20241104 | 124300 | 15799939200 | 22600 | 22500 | 22600 | 22500 | 394 |
| 482 | 20241104 | 124200 | 15791068800 | 22500 | 22500 | 22500 | 22500 | 303 |
| 483 | 20241104 | 124100 | 15784251300 | 22500 | 22600 | 22600 | 22500 | 305 |
| 484 | 20241104 | 124000 | 15777379300 | 22600 | 22500 | 22600 | 22500 | 593 |
| 485 | 20241104 | 123900 | 15764031250 | 22550 | 22450 | 22550 | 22400 | 485 |
| 486 | 20241104 | 123800 | 15753133050 | 22450 | 22650 | 22650 | 22400 | 3857 |
| 487 | 20241104 | 123700 | 15666489700 | 22650 | 22550 | 22650 | 22550 | 921 |
| 488 | 20241104 | 123600 | 15645711100 | 22550 | 22650 | 22650 | 22550 | 455 |
| 489 | 20241104 | 123500 | 15635445750 | 22750 | 22650 | 22750 | 22550 | 3922 |
| 490 | 20241104 | 123400 | 15546779100 | 22600 | 22650 | 22700 | 22600 | 525 |
| 491 | 20241104 | 123300 | 15534880050 | 22700 | 22700 | 22700 | 22700 | 113 |
| 492 | 20241104 | 123200 | 15532314950 | 22700 | 22700 | 22700 | 22700 | 385 |
| 493 | 20241104 | 123100 | 15523575450 | 22650 | 22700 | 22750 | 22650 | 546 |
| 494 | 20241104 | 123000 | 15511167350 | 22750 | 22750 | 22750 | 22750 | 216 |
| 495 | 20241104 | 122900 | 15506253350 | 22750 | 22700 | 22750 | 22700 | 177 |
| 496 | 20241104 | 122800 | 15502227700 | 22700 | 22750 | 22750 | 22700 | 245 |
| 497 | 20241104 | 122700 | 15496660400 | 22700 | 22700 | 22700 | 22700 | 737 |
| 498 | 20241104 | 122600 | 15479930500 | 22700 | 22700 | 22700 | 22650 | 308 |
| 499 | 20241104 | 122500 | 15472948250 | 22700 | 22700 | 22700 | 22650 | 138 |
| 500 | 20241104 | 122400 | 15469817550 | 22650 | 22700 | 22700 | 22650 | 285 |
| 501 | 20241104 | 122300 | 15463349950 | 22700 | 22750 | 22750 | 22700 | 207 |
| 502 | 20241104 | 122200 | 15458650500 | 22750 | 22700 | 22750 | 22700 | 317 |
| 503 | 20241104 | 122100 | 15451442950 | 22700 | 22700 | 22750 | 22650 | 362 |
| 504 | 20241104 | 122000 | 15443223650 | 22700 | 22700 | 22700 | 22700 | 102 |
| 505 | 20241104 | 121900 | 15440908250 | 22700 | 22650 | 22700 | 22650 | 143 |
| 506 | 20241104 | 121800 | 15437665500 | 22600 | 22700 | 22700 | 22600 | 421 |
| 507 | 20241104 | 121700 | 15428118600 | 22700 | 22650 | 22700 | 22600 | 550 |
| 508 | 20241104 | 121600 | 15415648700 | 22650 | 22700 | 22700 | 22650 | 143 |
| 509 | 20241104 | 121500 | 15412408250 | 22650 | 22700 | 22700 | 22600 | 283 |
| 510 | 20241104 | 121400 | 15405993650 | 22600 | 22600 | 22700 | 22600 | 291 |
| 511 | 20241104 | 121300 | 15399405350 | 22600 | 22650 | 22700 | 22600 | 318 |
| 512 | 20241104 | 121200 | 15392201750 | 22700 | 22600 | 22700 | 22600 | 492 |
| 513 | 20241104 | 121100 | 15381062750 | 22650 | 22700 | 22700 | 22650 | 144 |
| 514 | 20241104 | 121000 | 15377795550 | 22550 | 22750 | 22750 | 22500 | 4372 |
| 515 | 20241104 | 120900 | 15278907800 | 22700 | 22800 | 22800 | 22700 | 285 |
| 516 | 20241104 | 120800 | 15272420600 | 22800 | 22800 | 22850 | 22750 | 158 |
| 517 | 20241104 | 120700 | 15268823200 | 22850 | 22800 | 22850 | 22800 | 204 |
| 518 | 20241104 | 120600 | 15264166600 | 22800 | 22850 | 22850 | 22800 | 147 |
| 519 | 20241104 | 120500 | 15260807850 | 22850 | 22850 | 22900 | 22800 | 571 |
| 520 | 20241104 | 120400 | 15247757650 | 22900 | 22900 | 22900 | 22850 | 470 |
| 521 | 20241104 | 120300 | 15237003250 | 22850 | 22850 | 22850 | 22800 | 192 |
| 522 | 20241104 | 120200 | 15232616450 | 22850 | 22850 | 22900 | 22800 | 155 |
| 523 | 20241104 | 120100 | 15229074700 | 22800 | 22850 | 22850 | 22800 | 35 |
| 524 | 20241104 | 120000 | 15228275600 | 22850 | 22850 | 22850 | 22850 | 222 |
| 525 | 20241104 | 115900 | 15223202900 | 22850 | 22850 | 22850 | 22850 | 110 |
| 526 | 20241104 | 115800 | 15220689400 | 22850 | 22800 | 22850 | 22800 | 120 |
| 527 | 20241104 | 115700 | 15217947950 | 22850 | 22750 | 22850 | 22750 | 244 |
| 528 | 20241104 | 115600 | 15212387750 | 22850 | 22900 | 22900 | 22800 | 168 |
| 529 | 20241104 | 115500 | 15208545700 | 22800 | 22800 | 22900 | 22800 | 231 |
| 530 | 20241104 | 115400 | 15203272700 | 22750 | 22800 | 22800 | 22750 | 169 |
| 531 | 20241104 | 115300 | 15199427900 | 22750 | 22750 | 22750 | 22700 | 363 |
| 532 | 20241104 | 115200 | 15191170100 | 22750 | 22700 | 22800 | 22650 | 2130 |
| 533 | 20241104 | 115100 | 15142693500 | 22800 | 22850 | 22850 | 22750 | 248 |
| 534 | 20241104 | 115000 | 15137038200 | 22850 | 22700 | 22900 | 22650 | 435 |
| 535 | 20241104 | 114900 | 15127119450 | 22900 | 22650 | 22900 | 22650 | 2650 |
| 536 | 20241104 | 114800 | 15066703900 | 22700 | 22650 | 22700 | 22600 | 403 |
| 537 | 20241104 | 114700 | 15057584350 | 22650 | 22700 | 22700 | 22650 | 160 |
| 538 | 20241104 | 114600 | 15053953650 | 22700 | 22550 | 22700 | 22550 | 1647 |
| 539 | 20241104 | 114500 | 15016746500 | 22550 | 22500 | 22550 | 22450 | 285 |
| 540 | 20241104 | 114400 | 15010328750 | 22500 | 22650 | 22650 | 22450 | 4391 |
| 541 | 20241104 | 114300 | 14911464600 | 22550 | 22650 | 22650 | 22550 | 308 |
| 542 | 20241104 | 114200 | 14904499400 | 22700 | 22700 | 22800 | 22600 | 1114 |
| 543 | 20241104 | 114100 | 14879294250 | 22800 | 22800 | 22800 | 22650 | 534 |
| 544 | 20241104 | 114000 | 14867170150 | 22750 | 22750 | 22750 | 22700 | 293 |
| 545 | 20241104 | 113900 | 14860507850 | 22800 | 22800 | 22800 | 22800 | 2 |
| 546 | 20241104 | 113800 | 14860462250 | 22750 | 22800 | 22800 | 22650 | 431 |
| 547 | 20241104 | 113700 | 14850672250 | 22800 | 22750 | 22800 | 22700 | 75 |
| 548 | 20241104 | 113600 | 14848966450 | 22750 | 22650 | 22750 | 22650 | 339 |
| 549 | 20241104 | 113500 | 14841268700 | 22700 | 22650 | 22700 | 22650 | 521 |
| 550 | 20241104 | 113400 | 14829448550 | 22650 | 22650 | 22700 | 22650 | 312 |
| 551 | 20241104 | 113300 | 14822377150 | 22700 | 22750 | 22800 | 22650 | 2185 |
| 552 | 20241104 | 113200 | 14772784850 | 22800 | 22800 | 22800 | 22750 | 1013 |
| 553 | 20241104 | 113100 | 14749734450 | 22800 | 22800 | 22800 | 22750 | 115 |
| 554 | 20241104 | 113000 | 14747114700 | 22800 | 22800 | 22800 | 22800 | 739 |
| 555 | 20241104 | 112900 | 14730265500 | 22800 | 22800 | 22800 | 22750 | 486 |
| 556 | 20241104 | 112800 | 14719184750 | 22800 | 22750 | 22800 | 22750 | 1512 |
| 557 | 20241104 | 112700 | 14684777900 | 22800 | 22800 | 22800 | 22750 | 369 |
| 558 | 20241104 | 112600 | 14676370250 | 22850 | 22900 | 22900 | 22750 | 3809 |
| 559 | 20241104 | 112500 | 14589391050 | 22900 | 22850 | 23000 | 22850 | 318 |
| 560 | 20241104 | 112400 | 14582084600 | 22850 | 22950 | 23100 | 22850 | 3378 |
| 561 | 20241104 | 112300 | 14504600900 | 23100 | 23050 | 23150 | 22900 | 5231 |
| 562 | 20241104 | 112200 | 14383974000 | 23150 | 23050 | 23150 | 22950 | 661 |
| 563 | 20241104 | 112100 | 14368711000 | 23050 | 23100 | 23100 | 22950 | 2499 |
| 564 | 20241104 | 112000 | 14311128750 | 23050 | 23050 | 23100 | 22950 | 1758 |
| 565 | 20241104 | 111900 | 14270638800 | 23000 | 22850 | 23000 | 22850 | 2759 |
| 566 | 20241104 | 111800 | 14207287950 | 22850 | 22850 | 22850 | 22800 | 240 |
| 567 | 20241104 | 111700 | 14201805750 | 22750 | 22850 | 22850 | 22750 | 1088 |
| 568 | 20241104 | 111600 | 14177004350 | 22850 | 22900 | 22900 | 22850 | 524 |
| 569 | 20241104 | 111500 | 14165030500 | 22900 | 22950 | 22950 | 22850 | 1042 |
| 570 | 20241104 | 111400 | 14141162200 | 22950 | 22950 | 23000 | 22950 | 650 |
| 571 | 20241104 | 111300 | 14126238650 | 23050 | 23100 | 23100 | 22950 | 2041 |
| 572 | 20241104 | 111200 | 14079269100 | 23100 | 22950 | 23200 | 22950 | 2240 |
| 573 | 20241104 | 111100 | 14027510900 | 22850 | 22950 | 22950 | 22850 | 254 |
| 574 | 20241104 | 111000 | 14021696000 | 22850 | 22950 | 23000 | 22850 | 1483 |
| 575 | 20241104 | 110900 | 13987647650 | 22900 | 22850 | 22950 | 22800 | 3842 |
| 576 | 20241104 | 110800 | 13899890750 | 22950 | 22900 | 22950 | 22850 | 404 |
| 577 | 20241104 | 110700 | 13890636600 | 22900 | 22900 | 22900 | 22850 | 633 |
| 578 | 20241104 | 110600 | 13876153700 | 22900 | 23150 | 23150 | 22900 | 3387 |
| 579 | 20241104 | 110500 | 13798325650 | 23050 | 23050 | 23100 | 22950 | 5221 |
| 580 | 20241104 | 110400 | 13678092600 | 23050 | 22950 | 23100 | 22950 | 5278 |
| 581 | 20241104 | 110300 | 13556459000 | 22950 | 22950 | 23000 | 22900 | 1249 |
| 582 | 20241104 | 110200 | 13527798550 | 22850 | 22950 | 22950 | 22850 | 1348 |
| 583 | 20241104 | 110100 | 13496918150 | 22950 | 22900 | 22950 | 22850 | 1179 |
| 584 | 20241104 | 110000 | 13469937750 | 22950 | 22850 | 23000 | 22800 | 3352 |
| 585 | 20241104 | 105900 | 13393202050 | 22900 | 22800 | 22950 | 22800 | 7131 |
| 586 | 20241104 | 105800 | 13230166600 | 22800 | 22750 | 22800 | 22700 | 1285 |
| 587 | 20241104 | 105700 | 13200932450 | 22800 | 22750 | 22800 | 22700 | 433 |
| 588 | 20241104 | 105600 | 13191080800 | 22750 | 22750 | 22800 | 22700 | 610 |
| 589 | 20241104 | 105500 | 13177190500 | 22800 | 22750 | 22800 | 22650 | 369 |
| 590 | 20241104 | 105400 | 13168793950 | 22750 | 22750 | 22800 | 22600 | 688 |
| 591 | 20241104 | 105300 | 13153135050 | 22700 | 22800 | 22850 | 22700 | 2553 |
| 592 | 20241104 | 105200 | 13095048850 | 22800 | 22750 | 22850 | 22750 | 553 |
| 593 | 20241104 | 105100 | 13082437800 | 22800 | 22800 | 22800 | 22600 | 10335 |
| 594 | 20241104 | 105000 | 12848584850 | 22850 | 22850 | 22850 | 22800 | 725 |
| 595 | 20241104 | 104900 | 12832021800 | 22850 | 22800 | 22850 | 22800 | 1167 |
| 596 | 20241104 | 104800 | 12805366350 | 22800 | 22850 | 22850 | 22750 | 1832 |
| 597 | 20241104 | 104700 | 12763568750 | 22850 | 22700 | 22850 | 22700 | 1687 |
| 598 | 20241104 | 104600 | 12725125250 | 22700 | 22700 | 22800 | 22600 | 2221 |
| 599 | 20241104 | 104500 | 12674651150 | 22700 | 22650 | 22700 | 22650 | 828 |
| 600 | 20241104 | 104400 | 12655868850 | 22700 | 22650 | 22700 | 22650 | 1143 |
| 601 | 20241104 | 104300 | 12629956000 | 22600 | 22500 | 22600 | 22450 | 5071 |
| 602 | 20241104 | 104200 | 12515843900 | 22500 | 22500 | 22550 | 22450 | 3133 |
| 603 | 20241104 | 104100 | 12445359500 | 22550 | 22500 | 22550 | 22450 | 708 |
| 604 | 20241104 | 104000 | 12429421300 | 22500 | 22600 | 22600 | 22450 | 1742 |
| 605 | 20241104 | 103900 | 12390184050 | 22600 | 22600 | 22650 | 22600 | 799 |
| 606 | 20241104 | 103800 | 12372109000 | 22650 | 22650 | 22700 | 22550 | 3094 |
| 607 | 20241104 | 103700 | 12302141650 | 22550 | 22500 | 22600 | 22400 | 3090 |
| 608 | 20241104 | 103600 | 12232661300 | 22500 | 22550 | 22600 | 22450 | 1961 |
| 609 | 20241104 | 103500 | 12188519750 | 22600 | 22500 | 22600 | 22500 | 1069 |
| 610 | 20241104 | 103400 | 12164431800 | 22500 | 22800 | 22800 | 22500 | 4003 |
| 611 | 20241104 | 103300 | 12074049650 | 22800 | 22650 | 22850 | 22650 | 6660 |
| 612 | 20241104 | 103200 | 11922786350 | 22700 | 22650 | 22700 | 22500 | 1639 |
| 613 | 20241104 | 103100 | 11885649650 | 22450 | 22800 | 22850 | 22450 | 7748 |
| 614 | 20241104 | 103000 | 11710148650 | 23000 | 22800 | 23000 | 22700 | 12521 |
| 615 | 20241104 | 102900 | 11423861550 | 23000 | 22950 | 23000 | 22800 | 5833 |
| 616 | 20241104 | 102800 | 11289998600 | 23000 | 22850 | 23050 | 22850 | 4886 |
| 617 | 20241104 | 102700 | 11177923150 | 22850 | 22800 | 22850 | 22750 | 1288 |
| 618 | 20241104 | 102600 | 11148560450 | 22800 | 22800 | 22850 | 22750 | 1550 |
| 619 | 20241104 | 102500 | 11113210350 | 22750 | 22800 | 22850 | 22650 | 3897 |
| 620 | 20241104 | 102400 | 11024498400 | 22800 | 22600 | 22800 | 22600 | 1879 |
| 621 | 20241104 | 102300 | 10981877150 | 22550 | 22600 | 22700 | 22550 | 1794 |
| 622 | 20241104 | 102200 | 10941310900 | 22650 | 22650 | 22700 | 22500 | 4936 |
| 623 | 20241104 | 102100 | 10830006050 | 22700 | 22850 | 22900 | 22650 | 4532 |
| 624 | 20241104 | 102000 | 10726797450 | 22850 | 22900 | 22950 | 22700 | 9890 |
| 625 | 20241104 | 101900 | 10500972100 | 22900 | 22900 | 22950 | 22800 | 7502 |
| 626 | 20241104 | 101800 | 10329338150 | 22900 | 22800 | 22900 | 22650 | 2710 |
| 627 | 20241104 | 101700 | 10267638500 | 22800 | 22700 | 22800 | 22650 | 7622 |
| 628 | 20241104 | 101600 | 10094306250 | 22800 | 22850 | 22850 | 22700 | 1142 |
| 629 | 20241104 | 101500 | 10068290700 | 22800 | 22800 | 22800 | 22650 | 2901 |
| 630 | 20241104 | 101400 | 10002307150 | 22700 | 22700 | 22850 | 22700 | 4025 |
| 631 | 20241104 | 101300 | 9910562150 | 22800 | 22550 | 22950 | 22550 | 21854 |
| 632 | 20241104 | 101200 | 9412626250 | 22600 | 22850 | 23000 | 22500 | 18705 |
| 633 | 20241104 | 101100 | 8985361750 | 22750 | 22500 | 23000 | 22500 | 11946 |
| 634 | 20241104 | 101000 | 8713066200 | 22650 | 22600 | 22700 | 22550 | 4958 |
| 635 | 20241104 | 100900 | 8600781100 | 22600 | 22600 | 22600 | 22500 | 4512 |
| 636 | 20241104 | 100800 | 8499094550 | 22550 | 22450 | 22650 | 22350 | 17246 |
| 637 | 20241104 | 100700 | 8111012500 | 22400 | 22300 | 22450 | 22300 | 7832 |
| 638 | 20241104 | 100600 | 7935618200 | 22300 | 22350 | 22400 | 22150 | 10263 |
| 639 | 20241104 | 100500 | 7706757400 | 22350 | 22000 | 22350 | 21950 | 6631 |
| 640 | 20241104 | 100400 | 7559791300 | 22000 | 21900 | 22000 | 21850 | 2461 |
| 641 | 20241104 | 100300 | 7505775300 | 21900 | 21800 | 22000 | 21750 | 2356 |
| 642 | 20241104 | 100200 | 7454184800 | 21800 | 21800 | 21950 | 21600 | 2608 |
| 643 | 20241104 | 100100 | 7397515650 | 21800 | 21950 | 21950 | 21800 | 2735 |
| 644 | 20241104 | 100000 | 7337807050 | 21900 | 21950 | 21950 | 21800 | 1851 |
| 645 | 20241104 | 095900 | 7297328600 | 22000 | 21800 | 22050 | 21800 | 2957 |
| 646 | 20241104 | 095800 | 7232401300 | 21900 | 22050 | 22100 | 21750 | 7722 |
| 647 | 20241104 | 095700 | 7062893600 | 22150 | 22100 | 22150 | 22050 | 2211 |
| 648 | 20241104 | 095600 | 7014043300 | 22150 | 22150 | 22200 | 22050 | 4225 |
| 649 | 20241104 | 095500 | 6920612400 | 22150 | 22200 | 22250 | 22050 | 4103 |
| 650 | 20241104 | 095400 | 6829733750 | 22200 | 22050 | 22250 | 22000 | 4868 |
| 651 | 20241104 | 095300 | 6721850150 | 22050 | 21750 | 22200 | 21750 | 15451 |
| 652 | 20241104 | 095200 | 6380778450 | 21850 | 21950 | 22000 | 21850 | 3026 |
| 653 | 20241104 | 095100 | 6314441450 | 21900 | 21750 | 21950 | 21700 | 10186 |
| 654 | 20241104 | 095000 | 6091976700 | 21750 | 21600 | 21750 | 21400 | 5229 |
| 655 | 20241104 | 094900 | 5978913350 | 21650 | 21500 | 21700 | 21450 | 4495 |
| 656 | 20241104 | 094800 | 5881767950 | 21250 | 21550 | 21750 | 21250 | 3348 |
| 657 | 20241104 | 094700 | 5809471400 | 21650 | 21250 | 21800 | 21250 | 14471 |
| 658 | 20241104 | 094600 | 5498855850 | 21200 | 21100 | 21200 | 21100 | 1580 |
| 659 | 20241104 | 094500 | 5465421850 | 21100 | 21000 | 21200 | 21000 | 4425 |
| 660 | 20241104 | 094400 | 5372034000 | 21000 | 20950 | 21000 | 20950 | 6939 |
| 661 | 20241104 | 094300 | 5226586600 | 20950 | 20800 | 21100 | 20750 | 7614 |
| 662 | 20241104 | 094200 | 5067186400 | 20750 | 20750 | 20900 | 20700 | 12088 |
| 663 | 20241104 | 094100 | 4815552150 | 20700 | 20900 | 20900 | 20700 | 3540 |
| 664 | 20241104 | 094000 | 4742046000 | 20900 | 20750 | 20900 | 20750 | 5211 |
| 665 | 20241104 | 093900 | 4633213950 | 20700 | 20850 | 20850 | 20700 | 7095 |
| 666 | 20241104 | 093800 | 4485838600 | 20850 | 20900 | 20900 | 20800 | 5092 |
| 667 | 20241104 | 093700 | 4379652800 | 20900 | 21050 | 21050 | 20900 | 1651 |
| 668 | 20241104 | 093600 | 4345044150 | 21050 | 21200 | 21200 | 21050 | 656 |
| 669 | 20241104 | 093500 | 4331210600 | 21100 | 21100 | 21100 | 21050 | 4635 |
| 670 | 20241104 | 093400 | 4233543950 | 21050 | 21150 | 21250 | 21050 | 1631 |
| 671 | 20241104 | 093300 | 4199065550 | 21200 | 21200 | 21250 | 21150 | 542 |
| 672 | 20241104 | 093200 | 4187565150 | 21150 | 21150 | 21250 | 21150 | 1883 |
| 673 | 20241104 | 093100 | 4147670800 | 21100 | 21050 | 21150 | 21000 | 1550 |
| 674 | 20241104 | 093000 | 4115012050 | 21000 | 21000 | 21050 | 20900 | 6762 |
| 675 | 20241104 | 092900 | 3973469900 | 21050 | 21000 | 21050 | 20850 | 8819 |
| 676 | 20241104 | 092800 | 3788862150 | 20950 | 21100 | 21150 | 20950 | 15755 |
| 677 | 20241104 | 092700 | 3457741400 | 21100 | 21100 | 21150 | 21050 | 2136 |
| 678 | 20241104 | 092600 | 3412664100 | 21100 | 21300 | 21300 | 21050 | 2270 |
| 679 | 20241104 | 092500 | 3364759900 | 21150 | 21200 | 21250 | 21100 | 4365 |
| 680 | 20241104 | 092400 | 3272371300 | 21250 | 21200 | 21250 | 21150 | 1693 |
| 681 | 20241104 | 092300 | 3236436750 | 21200 | 21450 | 21450 | 21150 | 4222 |
| 682 | 20241104 | 092200 | 3146701750 | 21450 | 21550 | 21550 | 21400 | 1717 |
| 683 | 20241104 | 092100 | 3109844200 | 21550 | 21500 | 21550 | 21500 | 329 |
| 684 | 20241104 | 092000 | 3102765100 | 21500 | 21400 | 21500 | 21400 | 786 |
| 685 | 20241104 | 091900 | 3085936900 | 21450 | 21500 | 21500 | 21350 | 1179 |
| 686 | 20241104 | 091800 | 3060606150 | 21500 | 21450 | 21500 | 21400 | 453 |
| 687 | 20241104 | 091700 | 3050894050 | 21450 | 21400 | 21500 | 21300 | 2003 |
| 688 | 20241104 | 091600 | 3008039850 | 21450 | 21450 | 21500 | 21400 | 1941 |
| 689 | 20241104 | 091500 | 2966468900 | 21400 | 21350 | 21450 | 21300 | 2022 |
| 690 | 20241104 | 091400 | 2923248750 | 21300 | 21250 | 21300 | 21200 | 952 |
| 691 | 20241104 | 091300 | 2903000450 | 21150 | 21200 | 21350 | 21100 | 6946 |
| 692 | 20241104 | 091200 | 2755898550 | 21200 | 21450 | 21450 | 21150 | 6463 |
| 693 | 20241104 | 091100 | 2618765300 | 21450 | 21200 | 21500 | 21200 | 3872 |
| 694 | 20241104 | 091000 | 2536018550 | 21200 | 21250 | 21350 | 21100 | 17443 |
| 695 | 20241104 | 090900 | 2166247500 | 21250 | 21450 | 21500 | 21250 | 5234 |
| 696 | 20241104 | 090800 | 2054480850 | 21450 | 21600 | 21600 | 21450 | 1425 |
| 697 | 20241104 | 090700 | 2023809000 | 21600 | 21550 | 21750 | 21450 | 6154 |
| 698 | 20241104 | 090600 | 1890950500 | 21550 | 21300 | 21600 | 21200 | 14798 |
| 699 | 20241104 | 090500 | 1574952350 | 21300 | 21350 | 21550 | 21200 | 16637 |
| 700 | 20241104 | 090400 | 1220688750 | 21350 | 21750 | 21750 | 21300 | 17057 |
| 701 | 20241104 | 090300 | 855073050 | 21850 | 21850 | 22000 | 21700 | 5143 |
| 702 | 20241104 | 090200 | 742543150 | 21650 | 21800 | 22000 | 21400 | 15877 |
| 703 | 20241104 | 090100 | 397405200 | 21800 | 21850 | 21900 | 21550 | 10524 |
| 704 | 20241104 | 090000 | 168607000 | 21950 | 21900 | 22000 | 21750 | 7466 |