KissMeData/227610/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	212300	1613757841	1868	1868	1868	1868	6062
3	20230531	212200	1613757841	1868	1868	1868	1868	0
4	20230531	212100	1613757841	1868	1868	1868	1868	0
5	20230531	212000	1613757841	1868	1868	1868	1868	0
6	20230531	211900	1613757841	1868	1868	1868	1868	0
7	20230531	211800	1613757841	1868	1868	1868	1868	0
8	20230531	211700	1613757841	1868	1868	1868	1868	0
9	20230531	211600	1613757841	1868	1868	1868	1868	0
10	20230531	211500	1613757841	1868	1868	1868	1868	0
11	20230531	211400	1613757841	1868	1868	1868	1868	0
12	20230531	211300	1613757841	1868	1868	1868	1868	0
13	20230531	211200	1613757841	1868	1868	1868	1868	0
14	20230531	211100	1613757841	1868	1868	1868	1868	0
15	20230531	211000	1613757841	1868	1868	1868	1868	0
16	20230531	210900	1613757841	1868	1868	1868	1868	0
17	20230531	210800	1613757841	1868	1868	1868	1868	0
18	20230531	210700	1613757841	1868	1868	1868	1868	0
19	20230531	210600	1613757841	1868	1868	1868	1868	0
20	20230531	210500	1613757841	1868	1868	1868	1868	0
21	20230531	210400	1613757841	1868	1868	1868	1868	0
22	20230531	210300	1613757841	1868	1868	1868	1868	0
23	20230531	210200	1613757841	1868	1868	1868	1868	0
24	20230531	210100	1613757841	1868	1868	1868	1868	0
25	20230531	210000	1613757841	1868	1868	1868	1868	0
26	20230531	205900	1613757841	1868	1868	1868	1868	0
27	20230531	205800	1613757841	1868	1868	1868	1868	0
28	20230531	205700	1613757841	1868	1868	1868	1868	0
29	20230531	205600	1613757841	1868	1868	1868	1868	0
30	20230531	205500	1613757841	1868	1868	1868	1868	0
31	20230531	205400	1613757841	1868	1868	1868	1868	0
32	20230531	205300	1613757841	1868	1868	1868	1868	6062
33	20230531	205200	1613757841	1868	1868	1868	1868	0
34	20230531	205100	1613757841	1868	1868	1868	1868	0
35	20230531	205000	1613757841	1868	1868	1868	1868	0
36	20230531	204900	1613757841	1868	1868	1868	1868	0
37	20230531	204800	1613757841	1868	1868	1868	1868	0
38	20230531	204700	1613757841	1868	1868	1868	1868	0
39	20230531	204600	1613757841	1868	1868	1868	1868	0
40	20230531	204500	1613757841	1868	1868	1868	1868	0
41	20230531	204400	1613757841	1868	1868	1868	1868	0
42	20230531	204300	1613757841	1868	1868	1868	1868	0
43	20230531	204200	1613757841	1868	1868	1868	1868	0
44	20230531	204100	1613757841	1868	1868	1868	1868	0
45	20230531	204000	1613757841	1868	1868	1868	1868	0
46	20230531	203900	1613757841	1868	1868	1868	1868	0
47	20230531	203800	1613757841	1868	1868	1868	1868	0
48	20230531	203700	1613757841	1868	1868	1868	1868	0
49	20230531	203600	1613757841	1868	1868	1868	1868	0
50	20230531	203500	1613757841	1868	1868	1868	1868	0
51	20230531	203400	1613757841	1868	1868	1868	1868	0
52	20230531	203300	1613757841	1868	1868	1868	1868	0
53	20230531	203200	1613757841	1868	1868	1868	1868	0
54	20230531	203100	1613757841	1868	1868	1868	1868	0
55	20230531	203000	1613757841	1868	1868	1868	1868	0
56	20230531	202900	1613757841	1868	1868	1868	1868	0
57	20230531	202800	1613757841	1868	1868	1868	1868	0
58	20230531	202700	1613757841	1868	1868	1868	1868	0
59	20230531	202600	1613757841	1868	1868	1868	1868	0
60	20230531	202500	1613757841	1868	1868	1868	1868	0
61	20230531	202400	1613757841	1868	1868	1868	1868	0
62	20230531	202300	1613757841	1868	1868	1868	1868	6062
63	20230531	202200	1613757841	1868	1868	1868	1868	0
64	20230531	202100	1613757841	1868	1868	1868	1868	0
65	20230531	202000	1613757841	1868	1868	1868	1868	0
66	20230531	201900	1613757841	1868	1868	1868	1868	0
67	20230531	201800	1613757841	1868	1868	1868	1868	0
68	20230531	201700	1613757841	1868	1868	1868	1868	0
69	20230531	201600	1613757841	1868	1868	1868	1868	0
70	20230531	201500	1613757841	1868	1868	1868	1868	0
71	20230531	201400	1613757841	1868	1868	1868	1868	0
72	20230531	201300	1613757841	1868	1868	1868	1868	0
73	20230531	201200	1613757841	1868	1868	1868	1868	0
74	20230531	201100	1613757841	1868	1868	1868	1868	0
75	20230531	201000	1613757841	1868	1868	1868	1868	0
76	20230531	200900	1613757841	1868	1868	1868	1868	0
77	20230531	200800	1613757841	1868	1868	1868	1868	0
78	20230531	200700	1613757841	1868	1868	1868	1868	0
79	20230531	200600	1613757841	1868	1868	1868	1868	0
80	20230531	200500	1613757841	1868	1868	1868	1868	0
81	20230531	200400	1613757841	1868	1868	1868	1868	0
82	20230531	200300	1613757841	1868	1868	1868	1868	0
83	20230531	200200	1613757841	1868	1868	1868	1868	0
84	20230531	200100	1613757841	1868	1868	1868	1868	0
85	20230531	200000	1613757841	1868	1868	1868	1868	0
86	20230531	195900	1613757841	1868	1868	1868	1868	0
87	20230531	195800	1613757841	1868	1868	1868	1868	0
88	20230531	195700	1613757841	1868	1868	1868	1868	0
89	20230531	195600	1613757841	1868	1868	1868	1868	0
90	20230531	195500	1613757841	1868	1868	1868	1868	0
91	20230531	195400	1613757841	1868	1868	1868	1868	0
92	20230531	195300	1613757841	1868	1868	1868	1868	6062
93	20230531	195200	1613757841	1868	1868	1868	1868	0
94	20230531	195100	1613757841	1868	1868	1868	1868	0
95	20230531	195000	1613757841	1868	1868	1868	1868	0
96	20230531	194900	1613757841	1868	1868	1868	1868	0
97	20230531	194800	1613757841	1868	1868	1868	1868	0
98	20230531	194700	1613757841	1868	1868	1868	1868	0
99	20230531	194600	1613757841	1868	1868	1868	1868	0
100	20230531	194500	1613757841	1868	1868	1868	1868	0
101	20230531	194400	1613757841	1868	1868	1868	1868	0
102	20230531	194300	1613757841	1868	1868	1868	1868	0
103	20230531	194200	1613757841	1868	1868	1868	1868	0
104	20230531	194100	1613757841	1868	1868	1868	1868	0
105	20230531	194000	1613757841	1868	1868	1868	1868	0
106	20230531	193900	1613757841	1868	1868	1868	1868	0
107	20230531	193800	1613757841	1868	1868	1868	1868	0
108	20230531	193700	1613757841	1868	1868	1868	1868	0
109	20230531	193600	1613757841	1868	1868	1868	1868	0
110	20230531	193500	1613757841	1868	1868	1868	1868	0
111	20230531	193400	1613757841	1868	1868	1868	1868	0
112	20230531	193300	1613757841	1868	1868	1868	1868	0
113	20230531	193200	1613757841	1868	1868	1868	1868	0
114	20230531	193100	1613757841	1868	1868	1868	1868	0
115	20230531	193000	1613757841	1868	1868	1868	1868	0
116	20230531	192900	1613757841	1868	1868	1868	1868	0
117	20230531	192800	1613757841	1868	1868	1868	1868	0
118	20230531	192700	1613757841	1868	1868	1868	1868	0
119	20230531	192600	1613757841	1868	1868	1868	1868	0
120	20230531	192500	1613757841	1868	1868	1868	1868	0
121	20230531	192400	1613757841	1868	1868	1868	1868	0
122	20230531	192300	1613757841	1868	1868	1868	1868	6062
123	20230531	192200	1613757841	1868	1868	1868	1868	0
124	20230531	192100	1613757841	1868	1868	1868	1868	0
125	20230531	192000	1613757841	1868	1868	1868	1868	0
126	20230531	191900	1613757841	1868	1868	1868	1868	0
127	20230531	191800	1613757841	1868	1868	1868	1868	0
128	20230531	191700	1613757841	1868	1868	1868	1868	0
129	20230531	191600	1613757841	1868	1868	1868	1868	0
130	20230531	191500	1613757841	1868	1868	1868	1868	0
131	20230531	191400	1613757841	1868	1868	1868	1868	0
132	20230531	191300	1613757841	1868	1868	1868	1868	0
133	20230531	191200	1613757841	1868	1868	1868	1868	0
134	20230531	191100	1613757841	1868	1868	1868	1868	0
135	20230531	191000	1613757841	1868	1868	1868	1868	0
136	20230531	190900	1613757841	1868	1868	1868	1868	0
137	20230531	190800	1613757841	1868	1868	1868	1868	0
138	20230531	190700	1613757841	1868	1868	1868	1868	0
139	20230531	190600	1613757841	1868	1868	1868	1868	0
140	20230531	190500	1613757841	1868	1868	1868	1868	0
141	20230531	190400	1613757841	1868	1868	1868	1868	0
142	20230531	190300	1613757841	1868	1868	1868	1868	0
143	20230531	190200	1613757841	1868	1868	1868	1868	0
144	20230531	190100	1613757841	1868	1868	1868	1868	0
145	20230531	190000	1613757841	1868	1868	1868	1868	0
146	20230531	185900	1613757841	1868	1868	1868	1868	0
147	20230531	185800	1613757841	1868	1868	1868	1868	0
148	20230531	185700	1613757841	1868	1868	1868	1868	0
149	20230531	185600	1613757841	1868	1868	1868	1868	0
150	20230531	185500	1613757841	1868	1868	1868	1868	0
151	20230531	185400	1613757841	1868	1868	1868	1868	0
152	20230531	185300	1613757841	1868	1868	1868	1868	6062
153	20230531	185200	1613757841	1868	1868	1868	1868	0
154	20230531	185100	1613757841	1868	1868	1868	1868	0
155	20230531	185000	1613757841	1868	1868	1868	1868	0
156	20230531	184900	1613757841	1868	1868	1868	1868	0
157	20230531	184800	1613757841	1868	1868	1868	1868	0
158	20230531	184700	1613757841	1868	1868	1868	1868	0
159	20230531	184600	1613757841	1868	1868	1868	1868	0
160	20230531	184500	1613757841	1868	1868	1868	1868	0
161	20230531	184400	1613757841	1868	1868	1868	1868	0
162	20230531	184300	1613757841	1868	1868	1868	1868	0
163	20230531	184200	1613757841	1868	1868	1868	1868	0
164	20230531	184100	1613757841	1868	1868	1868	1868	0
165	20230531	184000	1613757841	1868	1868	1868	1868	0
166	20230531	183900	1613757841	1868	1868	1868	1868	0
167	20230531	183800	1613757841	1868	1868	1868	1868	0
168	20230531	183700	1613757841	1868	1868	1868	1868	0
169	20230531	183600	1613757841	1868	1868	1868	1868	0
170	20230531	183500	1613757841	1868	1868	1868	1868	0
171	20230531	183400	1613757841	1868	1868	1868	1868	0
172	20230531	183300	1613757841	1868	1868	1868	1868	0
173	20230531	183200	1613757841	1868	1868	1868	1868	0
174	20230531	183100	1613757841	1868	1868	1868	1868	0
175	20230531	183000	1613757841	1868	1868	1868	1868	0
176	20230531	182900	1613757841	1868	1868	1868	1868	0
177	20230531	182800	1613757841	1868	1868	1868	1868	0
178	20230531	182700	1613757841	1868	1868	1868	1868	0
179	20230531	182600	1613757841	1868	1868	1868	1868	0
180	20230531	182500	1613757841	1868	1868	1868	1868	0
181	20230531	182400	1613757841	1868	1868	1868	1868	0
182	20230531	182300	1613757841	1868	1868	1868	1868	6062
183	20230531	182200	1613757841	1868	1868	1868	1868	0
184	20230531	182100	1613757841	1868	1868	1868	1868	0
185	20230531	182000	1613757841	1868	1868	1868	1868	0
186	20230531	181900	1613757841	1868	1868	1868	1868	0
187	20230531	181800	1613757841	1868	1868	1868	1868	0
188	20230531	181700	1613757841	1868	1868	1868	1868	0
189	20230531	181600	1613757841	1868	1868	1868	1868	0
190	20230531	181500	1613757841	1868	1868	1868	1868	0
191	20230531	181400	1613757841	1868	1868	1868	1868	0
192	20230531	181300	1613757841	1868	1868	1868	1868	0
193	20230531	181200	1613757841	1868	1868	1868	1868	0
194	20230531	181100	1613757841	1868	1868	1868	1868	0
195	20230531	181000	1613757841	1868	1868	1868	1868	0
196	20230531	180900	1613757841	1868	1868	1868	1868	0
197	20230531	180800	1613757841	1868	1868	1868	1868	0
198	20230531	180700	1613757841	1868	1868	1868	1868	0
199	20230531	180600	1613757841	1868	1868	1868	1868	0
200	20230531	180500	1613757841	1868	1868	1868	1868	0
201	20230531	180400	1613757841	1868	1868	1868	1868	0
202	20230531	180300	1613757841	1868	1868	1868	1868	0
203	20230531	180200	1613757841	1868	1868	1868	1868	0
204	20230531	180100	1613757841	1868	1868	1868	1868	0
205	20230531	180000	1613757841	1868	1868	1868	1868	0
206	20230531	175900	1613757841	1868	1868	1868	1868	0
207	20230531	175800	1613757841	1868	1868	1868	1868	0
208	20230531	175700	1613757841	1868	1868	1868	1868	0
209	20230531	175600	1613757841	1868	1868	1868	1868	0
210	20230531	175500	1613757841	1868	1868	1868	1868	0
211	20230531	175400	1613757841	1868	1868	1868	1868	0
212	20230531	175300	1613757841	1868	1868	1868	1868	6062
213	20230531	175200	1613757841	1868	1868	1868	1868	0
214	20230531	175100	1613757841	1868	1868	1868	1868	0
215	20230531	175000	1613757841	1868	1868	1868	1868	0
216	20230531	174900	1613757841	1868	1868	1868	1868	0
217	20230531	174800	1613757841	1868	1868	1868	1868	0
218	20230531	174700	1613757841	1868	1868	1868	1868	0
219	20230531	174600	1613757841	1868	1868	1868	1868	0
220	20230531	174500	1613757841	1868	1868	1868	1868	0
221	20230531	174400	1613757841	1868	1868	1868	1868	0
222	20230531	174300	1613757841	1868	1868	1868	1868	0
223	20230531	174200	1613757841	1868	1868	1868	1868	0
224	20230531	174100	1613757841	1868	1868	1868	1868	0
225	20230531	174000	1613757841	1868	1868	1868	1868	0
226	20230531	173900	1613757841	1868	1868	1868	1868	0
227	20230531	173800	1613757841	1868	1868	1868	1868	0
228	20230531	173700	1613757841	1868	1868	1868	1868	0
229	20230531	173600	1613757841	1868	1868	1868	1868	0
230	20230531	173500	1613757841	1868	1868	1868	1868	0
231	20230531	173400	1613757841	1868	1868	1868	1868	0
232	20230531	173300	1613757841	1868	1868	1868	1868	0
233	20230531	173200	1613757841	1868	1868	1868	1868	0
234	20230531	173100	1613757841	1868	1868	1868	1868	0
235	20230531	173000	1613757841	1868	1868	1868	1868	0
236	20230531	172900	1613757841	1868	1868	1868	1868	0
237	20230531	172800	1613757841	1868	1868	1868	1868	0
238	20230531	172700	1613757841	1868	1868	1868	1868	0
239	20230531	172600	1613757841	1868	1868	1868	1868	0
240	20230531	172500	1613757841	1868	1868	1868	1868	0
241	20230531	172400	1613757841	1868	1868	1868	1868	0
242	20230531	172300	1613757841	1868	1868	1868	1868	6062
243	20230531	172200	1613757841	1868	1868	1868	1868	0
244	20230531	172100	1613757841	1868	1868	1868	1868	0
245	20230531	172000	1613757841	1868	1868	1868	1868	0
246	20230531	171900	1613757841	1868	1868	1868	1868	0
247	20230531	171800	1613757841	1868	1868	1868	1868	0
248	20230531	171700	1613757841	1868	1868	1868	1868	0
249	20230531	171600	1613757841	1868	1868	1868	1868	0
250	20230531	171500	1613757841	1868	1868	1868	1868	0
251	20230531	171400	1613757841	1868	1868	1868	1868	0
252	20230531	171300	1613757841	1868	1868	1868	1868	0
253	20230531	171200	1613757841	1868	1868	1868	1868	0
254	20230531	171100	1613757841	1868	1868	1868	1868	0
255	20230531	171000	1613757841	1868	1868	1868	1868	0
256	20230531	170900	1613757841	1868	1868	1868	1868	0
257	20230531	170800	1613757841	1868	1868	1868	1868	0
258	20230531	170700	1613757841	1868	1868	1868	1868	0
259	20230531	170600	1613757841	1868	1868	1868	1868	0
260	20230531	170500	1613757841	1868	1868	1868	1868	0
261	20230531	170400	1613757841	1868	1868	1868	1868	0
262	20230531	170300	1613757841	1868	1868	1868	1868	0
263	20230531	170200	1613757841	1868	1868	1868	1868	0
264	20230531	170100	1613757841	1868	1868	1868	1868	0
265	20230531	170000	1613757841	1868	1868	1868	1868	0
266	20230531	165900	1613757841	1868	1868	1868	1868	0
267	20230531	165800	1613757841	1868	1868	1868	1868	0
268	20230531	165700	1613757841	1868	1868	1868	1868	0
269	20230531	165600	1613757841	1868	1868	1868	1868	0
270	20230531	165500	1613757841	1868	1868	1868	1868	0
271	20230531	165400	1613757841	1868	1868	1868	1868	0
272	20230531	165300	1613757841	1868	1868	1868	1868	6062
273	20230531	165200	1613757841	1868	1868	1868	1868	0
274	20230531	165100	1613757841	1868	1868	1868	1868	0
275	20230531	165000	1613757841	1868	1868	1868	1868	0
276	20230531	164900	1613757841	1868	1868	1868	1868	0
277	20230531	164800	1613757841	1868	1868	1868	1868	0
278	20230531	164700	1613757841	1868	1868	1868	1868	0
279	20230531	164600	1613757841	1868	1868	1868	1868	0
280	20230531	164500	1613757841	1868	1868	1868	1868	0
281	20230531	164400	1613757841	1868	1868	1868	1868	0
282	20230531	164300	1613757841	1868	1868	1868	1868	0
283	20230531	164200	1613757841	1868	1868	1868	1868	0
284	20230531	164100	1613757841	1868	1868	1868	1868	0
285	20230531	164000	1613757841	1868	1868	1868	1868	0
286	20230531	163900	1613757841	1868	1868	1868	1868	0
287	20230531	163800	1613757841	1868	1868	1868	1868	0
288	20230531	163700	1613757841	1868	1868	1868	1868	0
289	20230531	163600	1613757841	1868	1868	1868	1868	0
290	20230531	163500	1613757841	1868	1868	1868	1868	0
291	20230531	163400	1613757841	1868	1868	1868	1868	0
292	20230531	163300	1613757841	1868	1868	1868	1868	0
293	20230531	163200	1613757841	1868	1868	1868	1868	0
294	20230531	163100	1613757841	1868	1868	1868	1868	0
295	20230531	163000	1613757841	1868	1868	1868	1868	0
296	20230531	162900	1613757841	1868	1868	1868	1868	0
297	20230531	162800	1613757841	1868	1868	1868	1868	0
298	20230531	162700	1613757841	1868	1868	1868	1868	0
299	20230531	162600	1613757841	1868	1868	1868	1868	0
300	20230531	162500	1613757841	1868	1868	1868	1868	0
301	20230531	162400	1613757841	1868	1868	1868	1868	0
302	20230531	162300	1613757841	1868	1868	1868	1868	6062
303	20230531	162200	1613757841	1868	1868	1868	1868	0
304	20230531	162100	1613757841	1868	1868	1868	1868	0
305	20230531	162000	1613757841	1868	1868	1868	1868	0
306	20230531	161900	1613757841	1868	1868	1868	1868	0
307	20230531	161800	1613757841	1868	1868	1868	1868	0
308	20230531	161700	1613757841	1868	1868	1868	1868	0
309	20230531	161600	1613757841	1868	1868	1868	1868	0
310	20230531	161500	1613757841	1868	1868	1868	1868	0
311	20230531	161400	1613757841	1868	1868	1868	1868	0
312	20230531	161300	1613757841	1868	1868	1868	1868	0
313	20230531	161200	1613757841	1868	1868	1868	1868	0
314	20230531	161100	1613757841	1868	1868	1868	1868	0
315	20230531	161000	1613757841	1868	1868	1868	1868	0
316	20230531	160900	1613757841	1868	1868	1868	1868	0
317	20230531	160800	1613757841	1868	1868	1868	1868	0
318	20230531	160700	1613757841	1868	1868	1868	1868	0
319	20230531	160600	1613757841	1868	1868	1868	1868	0
320	20230531	160500	1613757841	1868	1868	1868	1868	0
321	20230531	160400	1613757841	1868	1868	1868	1868	0
322	20230531	160300	1613757841	1868	1868	1868	1868	0
323	20230531	160200	1613757841	1868	1868	1868	1868	0
324	20230531	160100	1613757841	1868	1868	1868	1868	0
325	20230531	160000	1613757841	1868	1868	1868	1868	0
326	20230531	155900	1613757841	1868	1868	1868	1868	0
327	20230531	155800	1613757841	1868	1868	1868	1868	0
328	20230531	155700	1613757841	1868	1868	1868	1868	0
329	20230531	155600	1613757841	1868	1868	1868	1868	0
330	20230531	155500	1613757841	1868	1868	1868	1868	0
331	20230531	155400	1613757841	1868	1868	1868	1868	0
332	20230531	155300	1613757841	1868	1868	1868	1868	6062
333	20230531	155200	1613757841	1868	1868	1868	1868	0
334	20230531	155100	1613757841	1868	1868	1868	1868	0
335	20230531	155000	1613757841	1868	1868	1868	1868	0
336	20230531	154900	1613757841	1868	1868	1868	1868	0
337	20230531	154800	1613757841	1868	1868	1868	1868	0
338	20230531	154700	1613757841	1868	1868	1868	1868	0
339	20230531	154600	1613757841	1868	1868	1868	1868	0
340	20230531	154500	1613757841	1868	1868	1868	1868	0
341	20230531	154400	1613757841	1868	1868	1868	1868	0
342	20230531	154300	1613757841	1868	1868	1868	1868	0
343	20230531	154200	1613757841	1868	1868	1868	1868	0
344	20230531	154100	1613757841	1868	1868	1868	1868	0
345	20230531	154000	1613757841	1868	1868	1868	1868	0
346	20230531	153900	1613757841	1868	1868	1868	1868	0
347	20230531	153800	1613757841	1868	1868	1868	1868	0
348	20230531	153700	1613757841	1868	1868	1868	1868	0
349	20230531	153600	1613757841	1868	1868	1868	1868	0
350	20230531	153500	1613757841	1868	1868	1868	1868	0
351	20230531	153400	1613757841	1868	1868	1868	1868	0
352	20230531	153300	1613757841	1868	1868	1868	1868	0
353	20230531	153200	1613757841	1868	1868	1868	1868	0
354	20230531	153100	1613757841	1868	1868	1868	1868	0
355	20230531	153000	1613757841	1868	1868	1868	1868	6062
356	20230531	152900	1602434025	1873	1873	1873	1873	0
357	20230531	152800	1602434025	1873	1873	1873	1873	0
358	20230531	152700	1602434025	1873	1873	1873	1873	0
359	20230531	152600	1602434025	1873	1873	1873	1873	0
360	20230531	152500	1602434025	1873	1873	1873	1873	0
361	20230531	152400	1602434025	1873	1873	1873	1873	0
362	20230531	152300	1602434025	1873	1873	1873	1873	0
363	20230531	152200	1602434025	1873	1873	1873	1873	0
364	20230531	152100	1602434025	1873	1873	1873	1873	0
365	20230531	152000	1602434025	1873	1873	1873	1873	0
366	20230531	151900	1602434025	1873	1868	1873	1868	1804
367	20230531	151800	1599063681	1868	1869	1869	1868	283
368	20230531	151700	1598535033	1861	1869	1870	1861	695
369	20230531	151600	1597236463	1869	1869	1869	1869	9
370	20230531	151500	1597219642	1869	1865	1869	1865	102
371	20230531	151400	1597029408	1865	1865	1865	1861	1834
372	20230531	151300	1593609690	1861	1861	1861	1861	150
373	20230531	151200	1593330540	1861	1861	1861	1861	3
374	20230531	151100	1593324957	1860	1860	1860	1860	0
375	20230531	151000	1593324957	1860	1860	1860	1860	0
376	20230531	150900	1593324957	1860	1860	1860	1860	0
377	20230531	150800	1593324957	1860	1861	1861	1860	2234
378	20230531	150700	1589169638	1871	1871	1871	1871	0
379	20230531	150600	1589169638	1871	1870	1871	1870	500
380	20230531	150500	1588234428	1861	1861	1861	1861	0
381	20230531	150400	1588234428	1861	1861	1861	1861	23
382	20230531	150300	1588191625	1871	1861	1871	1860	3001
383	20230531	150200	1582609752	1871	1860	1873	1860	5191
384	20230531	150100	1572954405	1860	1862	1865	1860	2144
385	20230531	150000	1568963660	1865	1860	1877	1860	4296
386	20230531	145900	1560972738	1860	1860	1860	1860	32
387	20230531	145800	1560913218	1860	1860	1860	1860	55
388	20230531	145700	1560810918	1860	1859	1874	1853	13338
389	20230531	145600	1536020446	1859	1856	1859	1856	141
390	20230531	145500	1535758690	1860	1862	1862	1857	485
391	20230531	145400	1534856471	1868	1860	1870	1860	2919
392	20230531	145300	1529426805	1871	1862	1871	1855	10002
393	20230531	145200	1510838720	1860	1875	1875	1860	17648
394	20230531	145100	1477884520	1875	1878	1878	1875	3745
395	20230531	145000	1470859074	1878	1877	1878	1877	1058
396	20230531	144900	1468872290	1877	1878	1878	1877	414
397	20230531	144800	1468095086	1877	1881	1881	1876	5138
398	20230531	144700	1458448993	1882	1882	1882	1881	700
399	20230531	144600	1457131933	1883	1883	1884	1883	257
400	20230531	144500	1456647986	1883	1884	1884	1883	201
401	20230531	144400	1456269502	1882	1883	1883	1882	323
402	20230531	144300	1455661593	1882	1883	1883	1882	147
403	20230531	144200	1455384918	1881	1883	1883	1881	311
404	20230531	144100	1454799727	1881	1881	1881	1881	23
405	20230531	144000	1454756464	1880	1882	1882	1880	260
406	20230531	143900	1454267496	1884	1880	1884	1880	101
407	20230531	143800	1454077612	1880	1880	1880	1878	623
408	20230531	143700	1452906859	1881	1881	1881	1881	21
409	20230531	143600	1452867358	1884	1880	1884	1879	538
410	20230531	143500	1451856050	1879	1882	1882	1879	2257
411	20230531	143400	1447612644	1882	1883	1883	1882	1708
412	20230531	143300	1444398041	1882	1883	1883	1882	761
413	20230531	143200	1442965628	1884	1884	1884	1883	469
414	20230531	143100	1442082450	1883	1883	1883	1883	147
415	20230531	143000	1441805649	1886	1883	1886	1883	1822
416	20230531	142900	1438372501	1884	1885	1885	1884	441
417	20230531	142800	1437541634	1884	1884	1884	1884	467
418	20230531	142700	1436661806	1884	1884	1884	1884	100
419	20230531	142600	1436473406	1883	1883	1883	1883	33
420	20230531	142500	1436411267	1882	1884	1884	1882	391
421	20230531	142400	1435675212	1884	1883	1884	1883	2
422	20230531	142300	1435671445	1883	1882	1883	1882	25
423	20230531	142200	1435624393	1881	1884	1884	1881	23
424	20230531	142100	1435581127	1879	1879	1879	1879	315
425	20230531	142000	1434989242	1878	1878	1878	1878	128
426	20230531	141900	1434748858	1877	1878	1878	1877	148
427	20230531	141800	1434471040	1875	1874	1875	1873	1993
428	20230531	141700	1430734554	1873	1873	1875	1873	407
429	20230531	141600	1429972208	1873	1875	1875	1873	152
430	20230531	141500	1429687481	1875	1873	1875	1872	2595
431	20230531	141400	1424827418	1873	1872	1875	1872	362
432	20230531	141300	1424149716	1872	1872	1872	1871	189
433	20230531	141200	1423795938	1872	1873	1873	1872	311
434	20230531	141100	1423213535	1873	1873	1873	1872	1403
435	20230531	141000	1420586168	1873	1873	1873	1873	147
436	20230531	140900	1420310837	1874	1874	1874	1873	1304
437	20230531	140800	1417867894	1873	1873	1873	1873	441
438	20230531	140700	1417041901	1874	1874	1874	1873	617
439	20230531	140600	1415886105	1873	1874	1874	1873	677
440	20230531	140500	1414617873	1874	1873	1874	1873	179
441	20230531	140400	1414282581	1875	1875	1877	1873	659
442	20230531	140300	1413047040	1875	1876	1878	1875	1334
443	20230531	140200	1410545573	1876	1877	1877	1876	491
444	20230531	140100	1409624434	1875	1874	1875	1874	1000
445	20230531	140000	1407750433	1872	1872	1872	1872	0
446	20230531	135900	1407750433	1872	1873	1873	1872	24
447	20230531	135800	1407705482	1874	1873	1874	1873	647
448	20230531	135700	1406493130	1872	1872	1872	1872	4
449	20230531	135600	1406485642	1872	1872	1872	1872	102
450	20230531	135500	1406294698	1871	1872	1873	1871	157
451	20230531	135400	1406000783	1871	1871	1871	1871	136
452	20230531	135300	1405746327	1872	1872	1872	1872	80
453	20230531	135200	1405596567	1872	1872	1872	1872	21
454	20230531	135100	1405557255	1870	1874	1874	1870	118
455	20230531	135000	1405336411	1874	1871	1874	1871	411
456	20230531	134900	1404567103	1871	1870	1871	1870	54
457	20230531	134800	1404466117	1870	1871	1871	1870	40
458	20230531	134700	1404391287	1871	1870	1871	1870	110
459	20230531	134600	1404185584	1870	1870	1870	1870	21
460	20230531	134500	1404146314	1869	1869	1869	1869	95
461	20230531	134400	1403968759	1869	1869	1870	1869	1061
462	20230531	134300	1401985739	1869	1869	1869	1869	9
463	20230531	134200	1401968918	1869	1863	1869	1862	1484
464	20230531	134100	1399205533	1862	1862	1862	1862	0
465	20230531	134000	1399205533	1862	1862	1862	1862	1
466	20230531	133900	1399203671	1860	1860	1860	1860	0
467	20230531	133800	1399203671	1860	1869	1869	1859	27032
468	20230531	133700	1348861466	1870	1870	1870	1870	0
469	20230531	133600	1348861466	1870	1870	1870	1870	20
470	20230531	133500	1348824066	1870	1860	1871	1860	16386
471	20230531	133400	1318346053	1860	1860	1860	1860	5636
472	20230531	133300	1307863093	1860	1860	1860	1859	3895
473	20230531	133200	1300619393	1860	1860	1860	1860	7241
474	20230531	133100	1287151133	1860	1859	1860	1859	906
475	20230531	133000	1285466480	1860	1863	1863	1860	6094
476	20230531	132900	1274127232	1862	1863	1863	1862	65
477	20230531	132800	1274006164	1862	1865	1865	1862	207
478	20230531	132700	1273620319	1880	1870	1880	1860	20537
479	20230531	132600	1235338879	1870	1870	1870	1870	6
480	20230531	132500	1235327659	1879	1879	1879	1879	0
481	20230531	132400	1235327659	1879	1879	1879	1879	100
482	20230531	132300	1235139759	1879	1879	1879	1879	1
483	20230531	132200	1235137880	1866	1866	1866	1866	0
484	20230531	132100	1235137880	1866	1866	1866	1866	214
485	20230531	132000	1234738556	1866	1866	1866	1866	24
486	20230531	131900	1234693772	1866	1866	1869	1865	235
487	20230531	131800	1234255443	1865	1868	1868	1865	3179
488	20230531	131700	1228323271	1868	1877	1878	1868	15122
489	20230531	131600	1200021838	1878	1886	1886	1878	16559
490	20230531	131500	1168870119	1885	1885	1885	1885	252
491	20230531	131400	1168395099	1885	1891	1891	1885	9252
492	20230531	131300	1150935815	1891	1892	1892	1891	870
493	20230531	131200	1149290624	1891	1891	1891	1891	151
494	20230531	131100	1149005083	1891	1893	1893	1891	24
495	20230531	131000	1148959697	1893	1891	1893	1890	10331
496	20230531	130900	1129403502	1892	1896	1896	1891	9305
497	20230531	130800	1111777117	1898	1898	1898	1898	0
498	20230531	130700	1111777117	1898	1898	1899	1898	327
499	20230531	130600	1111156448	1896	1899	1899	1896	3062
500	20230531	130500	1105344079	1899	1899	1900	1899	213
501	20230531	130400	1104939591	1898	1900	1900	1898	674
502	20230531	130300	1103659281	1901	1900	1901	1900	1497
503	20230531	130200	1100814960	1899	1899	1899	1899	2
504	20230531	130100	1100811162	1899	1899	1899	1899	44
505	20230531	130000	1100727606	1898	1898	1898	1898	0
506	20230531	125900	1100727606	1898	1898	1898	1898	152
507	20230531	125800	1100439110	1898	1898	1898	1898	23
508	20230531	125700	1100395456	1900	1900	1900	1900	1
509	20230531	125600	1100393556	1897	1899	1899	1897	3499
510	20230531	125500	1093748985	1900	1900	1900	1900	23
511	20230531	125400	1093705285	1900	1900	1900	1900	21
512	20230531	125300	1093665385	1900	1900	1900	1900	0
513	20230531	125200	1093665385	1900	1900	1900	1900	23
514	20230531	125100	1093621685	1900	1900	1900	1899	208
515	20230531	125000	1093226642	1900	1896	1900	1896	1380
516	20230531	124900	1090606790	1896	1899	1899	1896	74
517	20230531	124800	1090466483	1896	1899	1899	1896	23
518	20230531	124700	1090422869	1899	1899	1899	1899	1
519	20230531	124600	1090420970	1895	1895	1899	1895	45
520	20230531	124500	1090335691	1899	1895	1899	1895	4
521	20230531	124400	1090328103	1895	1895	1895	1895	600
522	20230531	124300	1089191103	1899	1896	1899	1896	690
523	20230531	124200	1087882854	1896	1898	1901	1895	5823
524	20230531	124100	1076847450	1901	1901	1902	1899	609
525	20230531	124000	1075689782	1901	1901	1901	1901	0
526	20230531	123900	1075689782	1901	1896	1901	1896	23
527	20230531	123800	1075646106	1900	1900	1900	1900	100
528	20230531	123700	1075456106	1902	1902	1902	1902	0
529	20230531	123600	1075456106	1902	1902	1902	1899	243
530	20230531	123500	1074994640	1899	1895	1899	1895	2860
531	20230531	123400	1069564161	1895	1896	1896	1895	146
532	20230531	123300	1069287468	1898	1898	1898	1898	0
533	20230531	123200	1069287468	1898	1894	1899	1893	1507
534	20230531	123100	1066432907	1895	1900	1902	1895	6402
535	20230531	123000	1054281340	1902	1902	1902	1902	11
536	20230531	122900	1054260418	1902	1900	1902	1900	241
537	20230531	122800	1053802056	1902	1901	1902	1900	8531
538	20230531	122700	1037592881	1902	1902	1902	1902	0
539	20230531	122600	1037592881	1902	1902	1902	1902	2
540	20230531	122500	1037589077	1902	1902	1902	1899	150
541	20230531	122400	1037304163	1902	1903	1903	1900	67
542	20230531	122300	1037176835	1903	1903	1903	1903	7
543	20230531	122200	1037163514	1903	1899	1903	1899	495
544	20230531	122100	1036223012	1899	1899	1899	1899	176
545	20230531	122000	1035888788	1899	1898	1899	1898	1741
546	20230531	121900	1032584368	1898	1899	1899	1898	25
547	20230531	121800	1032536894	1898	1896	1898	1896	122
548	20230531	121700	1032305559	1895	1895	1898	1895	318
549	20230531	121600	1031702832	1895	1895	1895	1895	23
550	20230531	121500	1031659247	1895	1895	1895	1895	21
551	20230531	121400	1031619452	1894	1897	1899	1894	93
552	20230531	121300	1031443159	1899	1898	1899	1898	44
553	20230531	121200	1031359646	1898	1898	1898	1898	2
554	20230531	121100	1031355850	1893	1893	1893	1893	0
555	20230531	121000	1031355850	1893	1893	1893	1893	209
556	20230531	120900	1030960213	1893	1893	1893	1893	21
557	20230531	120800	1030920460	1892	1892	1892	1892	0
558	20230531	120700	1030920460	1892	1892	1892	1892	33
559	20230531	120600	1030858024	1892	1893	1893	1892	1137
560	20230531	120500	1028706720	1893	1893	1893	1893	70
561	20230531	120400	1028574210	1893	1895	1895	1893	1199
562	20230531	120300	1026303865	1896	1896	1896	1896	21
563	20230531	120200	1026264049	1895	1895	1895	1895	77
564	20230531	120100	1026118134	1895	1898	1899	1895	1948
565	20230531	120000	1022424088	1899	1899	1899	1899	61
566	20230531	115900	1022308249	1899	1899	1899	1899	20
567	20230531	115800	1022270269	1899	1899	1899	1899	23
568	20230531	115700	1022226592	1899	1899	1899	1899	23
569	20230531	115600	1022182915	1898	1898	1898	1898	0
570	20230531	115500	1022182915	1898	1899	1899	1898	40
571	20230531	115400	1022106972	1899	1898	1899	1898	1014
572	20230531	115300	1020182369	1897	1897	1897	1897	0
573	20230531	115200	1020182369	1897	1897	1897	1897	23
574	20230531	115100	1020138738	1897	1897	1898	1897	42
575	20230531	115000	1020059043	1899	1899	1899	1899	0
576	20230531	114900	1020059043	1899	1898	1899	1898	24
577	20230531	114800	1020013490	1899	1899	1899	1899	20
578	20230531	114700	1019975510	1899	1899	1899	1899	1
579	20230531	114600	1019973611	1896	1897	1897	1896	24
580	20230531	114500	1019928084	1896	1896	1896	1896	500
581	20230531	114400	1018980084	1897	1898	1898	1897	365
582	20230531	114300	1018287365	1898	1899	1900	1898	248
583	20230531	114200	1017816204	1900	1895	1900	1895	282
584	20230531	114100	1017280729	1896	1896	1896	1896	339
585	20230531	114000	1016637985	1897	1897	1897	1897	23
586	20230531	113900	1016594354	1896	1898	1898	1896	25
587	20230531	113800	1016546929	1896	1896	1896	1896	1
588	20230531	113700	1016545033	1897	1898	1898	1897	58
589	20230531	113600	1016434982	1898	1900	1900	1898	27
590	20230531	113500	1016383730	1900	1900	1900	1900	0
591	20230531	113400	1016383730	1900	1902	1902	1898	201
592	20230531	113300	1016001903	1902	1902	1902	1900	602
593	20230531	113200	1014856959	1902	1900	1902	1900	31
594	20230531	113100	1014798057	1901	1902	1902	1901	90
595	20230531	113000	1014626907	1902	1902	1902	1902	44
596	20230531	112900	1014543219	1903	1902	1903	1902	2109
597	20230531	112800	1010530521	1902	1895	1902	1894	131
598	20230531	112700	1010282278	1903	1903	1903	1903	0
599	20230531	112600	1010282278	1903	1895	1903	1895	5
600	20230531	112500	1010272780	1900	1900	1900	1900	0
601	20230531	112400	1010272780	1900	1900	1900	1900	0
602	20230531	112300	1010272780	1900	1900	1900	1900	20
603	20230531	112200	1010234780	1892	1896	1900	1892	1024
604	20230531	112100	1008296316	1900	1900	1900	1900	0
605	20230531	112000	1008296316	1900	1900	1900	1900	1
606	20230531	111900	1008294416	1895	1895	1895	1895	23
607	20230531	111800	1008250831	1900	1900	1900	1900	23
608	20230531	111700	1008207131	1900	1900	1900	1892	489
609	20230531	111600	1007278559	1892	1894	1894	1892	58
610	20230531	111500	1007168780	1892	1891	1892	1891	2824
611	20230531	111400	1001827138	1887	1892	1892	1887	354
612	20230531	111300	1001159125	1892	1892	1892	1892	0
613	20230531	111200	1001159125	1892	1891	1892	1885	19007
614	20230531	111100	965238798	1891	1900	1900	1891	5048
615	20230531	111000	955687997	1892	1892	1892	1891	532
616	20230531	110900	954681555	1892	1891	1892	1891	203
617	20230531	110800	954297480	1892	1892	1892	1892	1005
618	20230531	110700	952396020	1891	1903	1903	1891	19715
619	20230531	110600	915091557	1895	1895	1903	1895	5311
620	20230531	110500	905026103	1895	1903	1903	1895	3565
621	20230531	110400	898265852	1898	1899	1903	1898	6024
622	20230531	110300	886832272	1903	1899	1903	1899	22
623	20230531	110200	886790490	1903	1898	1903	1898	2
624	20230531	110100	886786689	1904	1904	1904	1904	0
625	20230531	110000	886786689	1904	1900	1904	1897	47
626	20230531	105900	886697412	1896	1897	1897	1896	2200
627	20230531	105800	882525189	1896	1896	1896	1896	0
628	20230531	105700	882525189	1896	1896	1897	1896	1777
629	20230531	105600	879155976	1900	1900	1900	1897	65
630	20230531	105500	879032632	1897	1900	1900	1897	1079
631	20230531	105400	876985601	1900	1900	1900	1897	107
632	20230531	105300	876782514	1897	1900	1900	1897	51
633	20230531	105200	876685764	1897	1901	1904	1897	10665
634	20230531	105100	856424073	1901	1901	1901	1901	0
635	20230531	105000	856424073	1901	1901	1901	1901	0
636	20230531	104900	856424073	1901	1904	1904	1901	76
637	20230531	104800	856279565	1904	1905	1905	1901	72
638	20230531	104700	856142490	1900	1902	1905	1900	524
639	20230531	104600	855146412	1902	1902	1902	1902	23
640	20230531	104500	855102666	1901	1901	1901	1901	121
641	20230531	104400	854872645	1901	1903	1903	1900	1070
642	20230531	104300	852839293	1903	1901	1905	1901	12
643	20230531	104200	852816457	1905	1905	1905	1900	2847
644	20230531	104100	847402125	1905	1901	1905	1900	7605
645	20230531	104000	832950712	1901	1903	1903	1901	1284
646	20230531	103900	830509751	1905	1905	1905	1905	0
647	20230531	103800	830509751	1905	1903	1905	1903	507
648	20230531	103700	829544918	1903	1903	1903	1903	40
649	20230531	103600	829468798	1903	1902	1903	1902	22
650	20230531	103500	829426953	1903	1903	1903	1903	4
651	20230531	103400	829419341	1903	1903	1903	1903	2131
652	20230531	103300	825364048	1903	1898	1905	1898	525
653	20230531	103200	824367553	1898	1906	1906	1898	547
654	20230531	103100	823329211	1907	1907	1907	1898	1662
655	20230531	103000	820174208	1899	1907	1907	1899	3023
656	20230531	102900	814433494	1907	1901	1907	1900	2599
657	20230531	102800	809495286	1909	1909	1909	1909	120
658	20230531	102700	809266206	1909	1901	1909	1901	179
659	20230531	102600	808925903	1901	1901	1901	1901	1324
660	20230531	102500	806408979	1906	1906	1906	1906	1
661	20230531	102400	806407073	1907	1907	1907	1907	2
662	20230531	102300	806403259	1905	1905	1905	1899	6920
663	20230531	102200	793246672	1905	1905	1905	1905	23
664	20230531	102100	793202857	1907	1902	1907	1902	302
665	20230531	102000	792626948	1902	1902	1902	1902	2
666	20230531	101900	792623144	1907	1907	1907	1907	0
667	20230531	101800	792623144	1907	1907	1907	1907	1
668	20230531	101700	792621237	1900	1900	1900	1900	188
669	20230531	101600	792264037	1899	1906	1910	1899	22919
670	20230531	101500	748684180	1910	1910	1910	1910	0
671	20230531	101400	748684180	1910	1910	1910	1910	30
672	20230531	101300	748626880	1905	1910	1910	1905	4285
673	20230531	101200	740457609	1910	1913	1913	1910	45
674	20230531	101100	740371635	1917	1917	1917	1917	0
675	20230531	101000	740371635	1917	1914	1917	1914	2048
676	20230531	100900	736449923	1915	1910	1915	1910	155
677	20230531	100800	736153859	1910	1910	1910	1910	2667
678	20230531	100700	731059889	1910	1910	1910	1910	131
679	20230531	100600	730809679	1910	1910	1910	1909	1741
680	20230531	100500	727485969	1909	1909	1909	1909	30
681	20230531	100400	727428699	1909	1909	1910	1909	1123
682	20230531	100300	725284769	1910	1908	1910	1908	22
683	20230531	100200	725242791	1910	1910	1910	1910	0
684	20230531	100100	725242791	1910	1909	1910	1909	6
685	20230531	100000	725231336	1909	1910	1910	1909	2173
686	20230531	095900	721083057	1909	1909	1909	1909	370
687	20230531	095800	720376727	1909	1910	1910	1909	164
688	20230531	095700	720063628	1909	1910	1910	1905	3287
689	20230531	095600	713797767	1905	1910	1910	1905	6233
690	20230531	095500	701917458	1910	1912	1912	1910	553
691	20230531	095400	700860771	1913	1913	1913	1913	508
692	20230531	095300	699888967	1913	1913	1913	1910	1501
693	20230531	095200	697018970	1911	1911	1914	1910	1573
694	20230531	095100	694013817	1914	1914	1914	1914	1
695	20230531	095000	694011903	1905	1908	1910	1905	7705
696	20230531	094900	679304364	1908	1910	1910	1908	1325
697	20230531	094800	676775082	1909	1911	1915	1909	2231
698	20230531	094700	672513120	1910	1911	1916	1910	1715
699	20230531	094600	669235758	1916	1913	1916	1911	2314
700	20230531	094500	664812365	1916	1914	1916	1911	1115
701	20230531	094400	662679246	1917	1917	1917	1913	782
702	20230531	094300	661183123	1917	1915	1917	1915	4047
703	20230531	094200	653429900	1913	1915	1916	1913	5159
704	20230531	094100	643550412	1916	1907	1916	1905	255
705	20230531	094000	643063790	1911	1914	1918	1907	8061
706	20230531	093900	627657277	1914	1919	1919	1913	10238
707	20230531	093800	608052100	1919	1919	1920	1919	1721
708	20230531	093700	604749312	1919	1920	1920	1919	954
709	20230531	093600	602918532	1919	1920	1920	1919	434
710	20230531	093500	602085382	1919	1920	1920	1918	4666
711	20230531	093400	593131166	1919	1920	1923	1919	2908
712	20230531	093300	587549303	1924	1922	1924	1915	11601
713	20230531	093200	565306059	1922	1919	1924	1919	2545
714	20230531	093100	560416429	1918	1920	1920	1918	1160
715	20230531	093000	558190836	1919	1918	1919	1918	1142
716	20230531	092900	555999880	1918	1918	1918	1918	2107
717	20230531	092800	551958654	1918	1917	1918	1917	8947
718	20230531	092700	534801159	1914	1917	1918	1914	2554
719	20230531	092600	529910575	1915	1918	1918	1915	3630
720	20230531	092500	522953544	1921	1921	1921	1921	3
721	20230531	092400	522947781	1921	1918	1921	1918	1669
722	20230531	092300	519744482	1921	1920	1921	1918	1273
723	20230531	092200	517302456	1917	1922	1922	1917	29
724	20230531	092100	517246858	1917	1923	1923	1917	424
725	20230531	092000	516432963	1923	1923	1924	1923	617
726	20230531	091900	515246172	1923	1924	1924	1923	4058
727	20230531	091800	507441593	1923	1921	1929	1912	1520
728	20230531	091700	504522511	1912	1919	1920	1912	1229
729	20230531	091600	502163647	1919	1918	1919	1917	2294
730	20230531	091500	497763399	1919	1918	1919	1910	4326
731	20230531	091400	489490130	1918	1908	1918	1908	276
732	20230531	091300	488961522	1908	1921	1921	1908	4827
733	20230531	091200	479706012	1921	1929	1929	1920	18527
734	20230531	091100	444124213	1929	1929	1929	1929	501
735	20230531	091000	443157784	1933	1931	1933	1930	7320
736	20230531	090900	429014179	1931	1925	1931	1921	6666
737	20230531	090800	416194195	1923	1928	1929	1923	3529
738	20230531	090700	409392510	1928	1927	1929	1923	2967
739	20230531	090600	403675470	1924	1921	1929	1920	1934
740	20230531	090500	399958636	1921	1935	1935	1920	9175
741	20230531	090400	382293725	1935	1926	1937	1926	6694
742	20230531	090300	369379820	1926	1882	1926	1882	11905
743	20230531	090200	346654845	1879	1866	1879	1862	18230
744	20230531	090100	312539964	1866	1886	1896	1861	44387
745	20230531	090000	229084446	1912	1900	1945	1852	120939