33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 20156 |
| 3 | 20230703 | 201400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20230703 | 201300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20230703 | 201200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20230703 | 201100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20230703 | 201000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20230703 | 200900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20230703 | 200800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20230703 | 200700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20230703 | 200600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20230703 | 200500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20230703 | 200400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20230703 | 200300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20230703 | 200200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20230703 | 200100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20230703 | 200000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20230703 | 195900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20230703 | 195800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20230703 | 195700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20230703 | 195600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20230703 | 195500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20230703 | 195400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20230703 | 195300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20230703 | 195200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20230703 | 195100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20230703 | 195000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20230703 | 194900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20230703 | 194800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20230703 | 194700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20230703 | 194600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20230703 | 194500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 20156 |
| 33 | 20230703 | 194400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20230703 | 194300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20230703 | 194200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20230703 | 194100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20230703 | 194000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20230703 | 193900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20230703 | 193800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20230703 | 193700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20230703 | 193600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20230703 | 193500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20230703 | 193400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20230703 | 193300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20230703 | 193200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20230703 | 193100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20230703 | 193000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20230703 | 192900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20230703 | 192800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20230703 | 192700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20230703 | 192600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20230703 | 192500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20230703 | 192400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20230703 | 192300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20230703 | 192200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20230703 | 192100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20230703 | 192000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20230703 | 191900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20230703 | 191800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20230703 | 191700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20230703 | 191600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20230703 | 191500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 20156 |
| 63 | 20230703 | 191400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20230703 | 191300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20230703 | 191200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20230703 | 191100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20230703 | 191000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20230703 | 190900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20230703 | 190800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20230703 | 190700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20230703 | 190600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20230703 | 190500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20230703 | 190400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20230703 | 190300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20230703 | 190200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20230703 | 190100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20230703 | 190000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20230703 | 185900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20230703 | 185800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20230703 | 185700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20230703 | 185600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20230703 | 185500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20230703 | 185400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20230703 | 185300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20230703 | 185200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20230703 | 185100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20230703 | 185000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20230703 | 184900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20230703 | 184800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20230703 | 184700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20230703 | 184600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20230703 | 184500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 20156 |
| 93 | 20230703 | 184400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20230703 | 184300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20230703 | 184200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20230703 | 184100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20230703 | 184000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20230703 | 183900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20230703 | 183800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20230703 | 183700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20230703 | 183600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20230703 | 183500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20230703 | 183400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20230703 | 183300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20230703 | 183200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20230703 | 183100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20230703 | 183000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20230703 | 182900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20230703 | 182800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20230703 | 182700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20230703 | 182600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20230703 | 182500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20230703 | 182400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20230703 | 182300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20230703 | 182200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20230703 | 182100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20230703 | 182000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20230703 | 181900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20230703 | 181800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20230703 | 181700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20230703 | 181600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20230703 | 181500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 20156 |
| 123 | 20230703 | 181400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20230703 | 181300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20230703 | 181200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20230703 | 181100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20230703 | 181000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20230703 | 180900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20230703 | 180800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20230703 | 180700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20230703 | 180600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20230703 | 180500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20230703 | 180400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20230703 | 180300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20230703 | 180200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20230703 | 180100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20230703 | 180000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20230703 | 175900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20230703 | 175800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20230703 | 175700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20230703 | 175600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20230703 | 175500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20230703 | 175400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20230703 | 175300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20230703 | 175200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20230703 | 175100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20230703 | 175000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20230703 | 174900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20230703 | 174800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20230703 | 174700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20230703 | 174600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20230703 | 174500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 20156 |
| 153 | 20230703 | 174400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20230703 | 174300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20230703 | 174200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20230703 | 174100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20230703 | 174000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20230703 | 173900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20230703 | 173800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20230703 | 173700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20230703 | 173600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20230703 | 173500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20230703 | 173400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20230703 | 173300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20230703 | 173200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20230703 | 173100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20230703 | 173000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20230703 | 172900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20230703 | 172800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20230703 | 172700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20230703 | 172600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20230703 | 172500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20230703 | 172400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20230703 | 172300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20230703 | 172200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20230703 | 172100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20230703 | 172000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20230703 | 171900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20230703 | 171800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20230703 | 171700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20230703 | 171600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20230703 | 171500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 20156 |
| 183 | 20230703 | 171400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20230703 | 171300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20230703 | 171200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20230703 | 171100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20230703 | 171000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20230703 | 170900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20230703 | 170800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20230703 | 170700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20230703 | 170600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20230703 | 170500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20230703 | 170400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20230703 | 170300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20230703 | 170200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20230703 | 170100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20230703 | 170000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20230703 | 165900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20230703 | 165800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20230703 | 165700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20230703 | 165600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20230703 | 165500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20230703 | 165400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20230703 | 165300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20230703 | 165200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20230703 | 165100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20230703 | 165000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20230703 | 164900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20230703 | 164800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20230703 | 164700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20230703 | 164600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20230703 | 164500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 20156 |
| 213 | 20230703 | 164400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20230703 | 164300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20230703 | 164200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20230703 | 164100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20230703 | 164000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20230703 | 163900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20230703 | 163800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20230703 | 163700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20230703 | 163600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20230703 | 163500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20230703 | 163400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20230703 | 163300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20230703 | 163200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20230703 | 163100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20230703 | 163000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20230703 | 162900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20230703 | 162800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20230703 | 162700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20230703 | 162600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20230703 | 162500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20230703 | 162400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20230703 | 162300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20230703 | 162200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20230703 | 162100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20230703 | 162000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20230703 | 161900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20230703 | 161800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20230703 | 161700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20230703 | 161600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20230703 | 161500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 20156 |
| 243 | 20230703 | 161400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20230703 | 161300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20230703 | 161200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20230703 | 161100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20230703 | 161000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20230703 | 160900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20230703 | 160800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20230703 | 160700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20230703 | 160600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20230703 | 160500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20230703 | 160400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20230703 | 160300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20230703 | 160200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20230703 | 160100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20230703 | 160000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20230703 | 155900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20230703 | 155800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20230703 | 155700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20230703 | 155600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20230703 | 155500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20230703 | 155400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20230703 | 155300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20230703 | 155200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20230703 | 155100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20230703 | 155000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20230703 | 154900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20230703 | 154800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20230703 | 154700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20230703 | 154600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20230703 | 154500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 20156 |
| 273 | 20230703 | 154400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20230703 | 154300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20230703 | 154200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20230703 | 154100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20230703 | 154000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20230703 | 153900 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20230703 | 153800 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20230703 | 153700 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20230703 | 153600 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20230703 | 153500 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20230703 | 153400 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 284 | 20230703 | 153300 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20230703 | 153200 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 286 | 20230703 | 153100 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 287 | 20230703 | 153000 | 3211525395 | 3925 | 3925 | 3925 | 3925 | 20156 |
| 288 | 20230703 | 152900 | 3132413095 | 3925 | 3925 | 3925 | 3925 | 0 |
| 289 | 20230703 | 152800 | 3132413095 | 3925 | 3925 | 3925 | 3925 | 0 |
| 290 | 20230703 | 152700 | 3132413095 | 3925 | 3925 | 3925 | 3925 | 0 |
| 291 | 20230703 | 152600 | 3132413095 | 3925 | 3925 | 3925 | 3925 | 0 |
| 292 | 20230703 | 152500 | 3132413095 | 3925 | 3925 | 3925 | 3925 | 0 |
| 293 | 20230703 | 152400 | 3132413095 | 3925 | 3925 | 3925 | 3925 | 0 |
| 294 | 20230703 | 152300 | 3132413095 | 3925 | 3925 | 3925 | 3925 | 0 |
| 295 | 20230703 | 152200 | 3132413095 | 3925 | 3925 | 3925 | 3925 | 0 |
| 296 | 20230703 | 152100 | 3132413095 | 3925 | 3925 | 3925 | 3925 | 0 |
| 297 | 20230703 | 152000 | 3132413095 | 3925 | 3925 | 3925 | 3925 | 0 |
| 298 | 20230703 | 151900 | 3132413095 | 3925 | 3935 | 3935 | 3900 | 10179 |
| 299 | 20230703 | 151800 | 3092626080 | 3940 | 3970 | 3970 | 3940 | 647 |
| 300 | 20230703 | 151700 | 3090074770 | 3975 | 3910 | 3980 | 3905 | 6042 |
| 301 | 20230703 | 151600 | 3066130430 | 3905 | 3890 | 3915 | 3890 | 1831 |
| 302 | 20230703 | 151500 | 3058985330 | 3890 | 3905 | 3905 | 3890 | 3807 |
| 303 | 20230703 | 151400 | 3044144260 | 3905 | 3915 | 3915 | 3905 | 766 |
| 304 | 20230703 | 151300 | 3041151505 | 3920 | 3920 | 3930 | 3910 | 1298 |
| 305 | 20230703 | 151200 | 3036067765 | 3930 | 3925 | 3930 | 3905 | 657 |
| 306 | 20230703 | 151100 | 3033497080 | 3930 | 3940 | 3960 | 3930 | 946 |
| 307 | 20230703 | 151000 | 3029776405 | 3940 | 3950 | 3950 | 3940 | 2634 |
| 308 | 20230703 | 150900 | 3019377605 | 3950 | 3970 | 3970 | 3950 | 3076 |
| 309 | 20230703 | 150800 | 3007218075 | 3965 | 3950 | 3970 | 3940 | 5389 |
| 310 | 20230703 | 150700 | 2985904240 | 3950 | 3925 | 3950 | 3925 | 3301 |
| 311 | 20230703 | 150600 | 2972889475 | 3930 | 3920 | 3930 | 3910 | 1116 |
| 312 | 20230703 | 150500 | 2968511525 | 3920 | 3905 | 3920 | 3905 | 1392 |
| 313 | 20230703 | 150400 | 2963070145 | 3905 | 3910 | 3920 | 3905 | 1298 |
| 314 | 20230703 | 150300 | 2957994920 | 3910 | 3890 | 3910 | 3890 | 4818 |
| 315 | 20230703 | 150200 | 2939197825 | 3880 | 3880 | 3880 | 3880 | 0 |
| 316 | 20230703 | 150100 | 2939197825 | 3880 | 3880 | 3880 | 3880 | 201 |
| 317 | 20230703 | 150000 | 2938417945 | 3880 | 3875 | 3880 | 3875 | 568 |
| 318 | 20230703 | 145900 | 2936214170 | 3875 | 3880 | 3880 | 3875 | 29 |
| 319 | 20230703 | 145800 | 2936101790 | 3875 | 3875 | 3875 | 3875 | 324 |
| 320 | 20230703 | 145700 | 2934846290 | 3875 | 3880 | 3880 | 3875 | 457 |
| 321 | 20230703 | 145600 | 2933073210 | 3880 | 3875 | 3880 | 3875 | 7 |
| 322 | 20230703 | 145500 | 2933046075 | 3875 | 3875 | 3875 | 3875 | 30 |
| 323 | 20230703 | 145400 | 2932929825 | 3875 | 3880 | 3880 | 3875 | 79 |
| 324 | 20230703 | 145300 | 2932623545 | 3870 | 3870 | 3870 | 3870 | 3 |
| 325 | 20230703 | 145200 | 2932611935 | 3870 | 3870 | 3870 | 3870 | 200 |
| 326 | 20230703 | 145100 | 2931837935 | 3870 | 3850 | 3870 | 3850 | 224 |
| 327 | 20230703 | 145000 | 2930975485 | 3850 | 3855 | 3855 | 3850 | 2010 |
| 328 | 20230703 | 144900 | 2923236935 | 3855 | 3855 | 3855 | 3850 | 1274 |
| 329 | 20230703 | 144800 | 2918329755 | 3855 | 3855 | 3855 | 3855 | 1 |
| 330 | 20230703 | 144700 | 2918325900 | 3855 | 3855 | 3855 | 3855 | 348 |
| 331 | 20230703 | 144600 | 2916984360 | 3860 | 3865 | 3865 | 3860 | 196 |
| 332 | 20230703 | 144500 | 2916227750 | 3865 | 3865 | 3865 | 3865 | 488 |
| 333 | 20230703 | 144400 | 2914341630 | 3870 | 3870 | 3870 | 3865 | 42 |
| 334 | 20230703 | 144300 | 2914179105 | 3865 | 3865 | 3865 | 3865 | 127 |
| 335 | 20230703 | 144200 | 2913688250 | 3865 | 3870 | 3870 | 3865 | 626 |
| 336 | 20230703 | 144100 | 2911265790 | 3870 | 3870 | 3870 | 3870 | 0 |
| 337 | 20230703 | 144000 | 2911265790 | 3870 | 3875 | 3875 | 3870 | 287 |
| 338 | 20230703 | 143900 | 2910154205 | 3875 | 3885 | 3885 | 3875 | 576 |
| 339 | 20230703 | 143800 | 2907916895 | 3885 | 3875 | 3890 | 3875 | 598 |
| 340 | 20230703 | 143700 | 2905592330 | 3875 | 3895 | 3895 | 3875 | 1503 |
| 341 | 20230703 | 143600 | 2899756600 | 3895 | 3895 | 3895 | 3895 | 0 |
| 342 | 20230703 | 143500 | 2899756600 | 3895 | 3895 | 3895 | 3895 | 2 |
| 343 | 20230703 | 143400 | 2899748810 | 3895 | 3895 | 3895 | 3885 | 1178 |
| 344 | 20230703 | 143300 | 2895167540 | 3895 | 3855 | 3895 | 3855 | 797 |
| 345 | 20230703 | 143200 | 2892083155 | 3860 | 3855 | 3860 | 3855 | 371 |
| 346 | 20230703 | 143100 | 2890652700 | 3855 | 3840 | 3855 | 3840 | 1363 |
| 347 | 20230703 | 143000 | 2885416625 | 3840 | 3845 | 3845 | 3840 | 142 |
| 348 | 20230703 | 142900 | 2884870810 | 3845 | 3850 | 3850 | 3845 | 957 |
| 349 | 20230703 | 142800 | 2881190575 | 3850 | 3845 | 3850 | 3845 | 33 |
| 350 | 20230703 | 142700 | 2881063640 | 3845 | 3860 | 3860 | 3845 | 1001 |
| 351 | 20230703 | 142600 | 2877214780 | 3860 | 3850 | 3865 | 3850 | 1710 |
| 352 | 20230703 | 142500 | 2870612130 | 3835 | 3840 | 3845 | 3835 | 1416 |
| 353 | 20230703 | 142400 | 2865175435 | 3845 | 3850 | 3850 | 3840 | 4341 |
| 354 | 20230703 | 142300 | 2848476720 | 3860 | 3855 | 3860 | 3850 | 3152 |
| 355 | 20230703 | 142200 | 2836337975 | 3860 | 3860 | 3860 | 3860 | 125 |
| 356 | 20230703 | 142100 | 2835855475 | 3860 | 3860 | 3860 | 3860 | 221 |
| 357 | 20230703 | 142000 | 2835002415 | 3860 | 3860 | 3860 | 3860 | 300 |
| 358 | 20230703 | 141900 | 2833844415 | 3865 | 3865 | 3865 | 3865 | 210 |
| 359 | 20230703 | 141800 | 2833032765 | 3855 | 3855 | 3855 | 3855 | 914 |
| 360 | 20230703 | 141700 | 2829509295 | 3855 | 3855 | 3865 | 3855 | 2144 |
| 361 | 20230703 | 141600 | 2821243965 | 3860 | 3860 | 3860 | 3860 | 1904 |
| 362 | 20230703 | 141500 | 2813894525 | 3860 | 3860 | 3860 | 3860 | 427 |
| 363 | 20230703 | 141400 | 2812246305 | 3865 | 3865 | 3865 | 3865 | 746 |
| 364 | 20230703 | 141300 | 2809363015 | 3865 | 3865 | 3865 | 3865 | 0 |
| 365 | 20230703 | 141200 | 2809363015 | 3865 | 3865 | 3865 | 3865 | 1369 |
| 366 | 20230703 | 141100 | 2804071830 | 3865 | 3865 | 3865 | 3865 | 2105 |
| 367 | 20230703 | 141000 | 2795936005 | 3865 | 3870 | 3870 | 3865 | 202 |
| 368 | 20230703 | 140900 | 2795155225 | 3870 | 3865 | 3870 | 3865 | 118 |
| 369 | 20230703 | 140800 | 2794699135 | 3865 | 3870 | 3870 | 3865 | 94 |
| 370 | 20230703 | 140700 | 2794335775 | 3870 | 3870 | 3870 | 3870 | 1400 |
| 371 | 20230703 | 140600 | 2788917775 | 3865 | 3865 | 3865 | 3860 | 906 |
| 372 | 20230703 | 140500 | 2785419830 | 3865 | 3865 | 3865 | 3860 | 124 |
| 373 | 20230703 | 140400 | 2784940670 | 3865 | 3865 | 3865 | 3860 | 633 |
| 374 | 20230703 | 140300 | 2782496525 | 3865 | 3865 | 3865 | 3865 | 207 |
| 375 | 20230703 | 140200 | 2781696470 | 3865 | 3870 | 3870 | 3865 | 99 |
| 376 | 20230703 | 140100 | 2781313545 | 3875 | 3870 | 3875 | 3860 | 636 |
| 377 | 20230703 | 140000 | 2778855365 | 3865 | 3875 | 3875 | 3860 | 4467 |
| 378 | 20230703 | 135900 | 2761582185 | 3880 | 3880 | 3880 | 3880 | 779 |
| 379 | 20230703 | 135800 | 2758559665 | 3875 | 3875 | 3875 | 3875 | 73 |
| 380 | 20230703 | 135700 | 2758276790 | 3875 | 3875 | 3875 | 3875 | 13 |
| 381 | 20230703 | 135600 | 2758226415 | 3875 | 3880 | 3880 | 3875 | 3619 |
| 382 | 20230703 | 135500 | 2744184730 | 3880 | 3900 | 3900 | 3880 | 3930 |
| 383 | 20230703 | 135400 | 2728935845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 384 | 20230703 | 135300 | 2728935845 | 3880 | 3880 | 3880 | 3880 | 305 |
| 385 | 20230703 | 135200 | 2727752445 | 3880 | 3905 | 3905 | 3880 | 433 |
| 386 | 20230703 | 135100 | 2726070380 | 3880 | 3895 | 3895 | 3880 | 741 |
| 387 | 20230703 | 135000 | 2723195210 | 3885 | 3885 | 3885 | 3880 | 516 |
| 388 | 20230703 | 134900 | 2721190625 | 3885 | 3885 | 3885 | 3885 | 0 |
| 389 | 20230703 | 134800 | 2721190625 | 3885 | 3885 | 3885 | 3885 | 0 |
| 390 | 20230703 | 134700 | 2721190625 | 3885 | 3885 | 3885 | 3885 | 981 |
| 391 | 20230703 | 134600 | 2717379440 | 3885 | 3885 | 3885 | 3885 | 172 |
| 392 | 20230703 | 134500 | 2716711220 | 3885 | 3890 | 3890 | 3880 | 1554 |
| 393 | 20230703 | 134400 | 2710679775 | 3905 | 3895 | 3905 | 3895 | 73 |
| 394 | 20230703 | 134300 | 2710394720 | 3890 | 3890 | 3890 | 3890 | 52 |
| 395 | 20230703 | 134200 | 2710192440 | 3880 | 3880 | 3880 | 3880 | 0 |
| 396 | 20230703 | 134100 | 2710192440 | 3880 | 3890 | 3890 | 3880 | 1236 |
| 397 | 20230703 | 134000 | 2705393400 | 3890 | 3895 | 3895 | 3890 | 154 |
| 398 | 20230703 | 133900 | 2704794120 | 3885 | 3885 | 3885 | 3885 | 310 |
| 399 | 20230703 | 133800 | 2703589770 | 3880 | 3900 | 3900 | 3880 | 9451 |
| 400 | 20230703 | 133700 | 2666810105 | 3900 | 3900 | 3900 | 3900 | 0 |
| 401 | 20230703 | 133600 | 2666810105 | 3900 | 3900 | 3900 | 3900 | 205 |
| 402 | 20230703 | 133500 | 2666010605 | 3900 | 3910 | 3910 | 3900 | 246 |
| 403 | 20230703 | 133400 | 2665050980 | 3905 | 3905 | 3905 | 3905 | 173 |
| 404 | 20230703 | 133300 | 2664375415 | 3905 | 3900 | 3905 | 3900 | 795 |
| 405 | 20230703 | 133200 | 2661274905 | 3900 | 3900 | 3900 | 3900 | 1006 |
| 406 | 20230703 | 133100 | 2657351505 | 3900 | 3900 | 3900 | 3900 | 0 |
| 407 | 20230703 | 133000 | 2657351505 | 3900 | 3900 | 3900 | 3900 | 431 |
| 408 | 20230703 | 132900 | 2655670605 | 3905 | 3905 | 3905 | 3905 | 2343 |
| 409 | 20230703 | 132800 | 2646521190 | 3905 | 3905 | 3905 | 3905 | 2 |
| 410 | 20230703 | 132700 | 2646513380 | 3920 | 3920 | 3920 | 3920 | 1 |
| 411 | 20230703 | 132600 | 2646509460 | 3920 | 3915 | 3920 | 3900 | 822 |
| 412 | 20230703 | 132500 | 2643298360 | 3915 | 3915 | 3915 | 3915 | 32 |
| 413 | 20230703 | 132400 | 2643173080 | 3910 | 3910 | 3910 | 3910 | 0 |
| 414 | 20230703 | 132300 | 2643173080 | 3910 | 3905 | 3910 | 3905 | 1651 |
| 415 | 20230703 | 132200 | 2636725095 | 3905 | 3910 | 3910 | 3905 | 682 |
| 416 | 20230703 | 132100 | 2634061780 | 3910 | 3910 | 3910 | 3910 | 663 |
| 417 | 20230703 | 132000 | 2631469450 | 3920 | 3920 | 3920 | 3920 | 512 |
| 418 | 20230703 | 131900 | 2629462410 | 3920 | 3920 | 3920 | 3920 | 1603 |
| 419 | 20230703 | 131800 | 2623178650 | 3920 | 3920 | 3920 | 3920 | 0 |
| 420 | 20230703 | 131700 | 2623178650 | 3920 | 3920 | 3920 | 3920 | 0 |
| 421 | 20230703 | 131600 | 2623178650 | 3920 | 3920 | 3920 | 3920 | 127 |
| 422 | 20230703 | 131500 | 2622680810 | 3920 | 3920 | 3920 | 3920 | 873 |
| 423 | 20230703 | 131400 | 2619258650 | 3925 | 3925 | 3925 | 3925 | 183 |
| 424 | 20230703 | 131300 | 2618540375 | 3925 | 3925 | 3925 | 3925 | 5 |
| 425 | 20230703 | 131200 | 2618520750 | 3925 | 3925 | 3925 | 3925 | 0 |
| 426 | 20230703 | 131100 | 2618520750 | 3925 | 3925 | 3925 | 3925 | 0 |
| 427 | 20230703 | 131000 | 2618520750 | 3925 | 3925 | 3925 | 3925 | 30 |
| 428 | 20230703 | 130900 | 2618403000 | 3925 | 3925 | 3925 | 3925 | 5 |
| 429 | 20230703 | 130800 | 2618383375 | 3930 | 3930 | 3930 | 3930 | 756 |
| 430 | 20230703 | 130700 | 2615412295 | 3930 | 3920 | 3930 | 3920 | 248 |
| 431 | 20230703 | 130600 | 2614438445 | 3925 | 3925 | 3925 | 3925 | 296 |
| 432 | 20230703 | 130500 | 2613276645 | 3925 | 3920 | 3925 | 3920 | 402 |
| 433 | 20230703 | 130400 | 2611698905 | 3920 | 3905 | 3920 | 3905 | 30 |
| 434 | 20230703 | 130300 | 2611581695 | 3905 | 3905 | 3905 | 3905 | 0 |
| 435 | 20230703 | 130200 | 2611581695 | 3905 | 3905 | 3905 | 3905 | 731 |
| 436 | 20230703 | 130100 | 2608727140 | 3905 | 3905 | 3905 | 3905 | 0 |
| 437 | 20230703 | 130000 | 2608727140 | 3905 | 3905 | 3905 | 3905 | 11 |
| 438 | 20230703 | 125900 | 2608684185 | 3900 | 3900 | 3900 | 3900 | 424 |
| 439 | 20230703 | 125800 | 2607030585 | 3885 | 3895 | 3900 | 3880 | 1907 |
| 440 | 20230703 | 125700 | 2599629595 | 3900 | 3880 | 3900 | 3880 | 1954 |
| 441 | 20230703 | 125600 | 2592040570 | 3880 | 3895 | 3895 | 3880 | 1061 |
| 442 | 20230703 | 125500 | 2587921765 | 3895 | 3895 | 3895 | 3895 | 43 |
| 443 | 20230703 | 125400 | 2587754280 | 3895 | 3890 | 3900 | 3880 | 433 |
| 444 | 20230703 | 125300 | 2586066805 | 3890 | 3900 | 3900 | 3890 | 161 |
| 445 | 20230703 | 125200 | 2585438915 | 3900 | 3900 | 3900 | 3900 | 507 |
| 446 | 20230703 | 125100 | 2583461615 | 3900 | 3900 | 3900 | 3900 | 158 |
| 447 | 20230703 | 125000 | 2582845415 | 3875 | 3900 | 3900 | 3875 | 238 |
| 448 | 20230703 | 124900 | 2581922740 | 3875 | 3880 | 3880 | 3875 | 300 |
| 449 | 20230703 | 124800 | 2580759410 | 3875 | 3890 | 3900 | 3875 | 980 |
| 450 | 20230703 | 124700 | 2576956555 | 3890 | 3890 | 3890 | 3890 | 15 |
| 451 | 20230703 | 124600 | 2576898205 | 3890 | 3915 | 3915 | 3880 | 17244 |
| 452 | 20230703 | 124500 | 2509687905 | 3910 | 3910 | 3925 | 3905 | 1047 |
| 453 | 20230703 | 124400 | 2505587030 | 3910 | 3920 | 3930 | 3910 | 393 |
| 454 | 20230703 | 124300 | 2504047055 | 3915 | 3915 | 3915 | 3915 | 933 |
| 455 | 20230703 | 124200 | 2500394360 | 3915 | 3910 | 3915 | 3910 | 198 |
| 456 | 20230703 | 124100 | 2499619195 | 3905 | 3905 | 3905 | 3905 | 100 |
| 457 | 20230703 | 124000 | 2499228695 | 3905 | 3915 | 3915 | 3905 | 1918 |
| 458 | 20230703 | 123900 | 2491737800 | 3925 | 3930 | 3930 | 3905 | 2449 |
| 459 | 20230703 | 123800 | 2482148045 | 3925 | 3915 | 3925 | 3915 | 1647 |
| 460 | 20230703 | 123700 | 2475686770 | 3915 | 3915 | 3915 | 3915 | 1658 |
| 461 | 20230703 | 123600 | 2469195700 | 3915 | 3915 | 3915 | 3915 | 199 |
| 462 | 20230703 | 123500 | 2468416615 | 3920 | 3920 | 3920 | 3920 | 281 |
| 463 | 20230703 | 123400 | 2467315095 | 3920 | 3920 | 3920 | 3920 | 2967 |
| 464 | 20230703 | 123300 | 2455684455 | 3920 | 3925 | 3925 | 3920 | 110 |
| 465 | 20230703 | 123200 | 2455252710 | 3930 | 3930 | 3930 | 3930 | 3587 |
| 466 | 20230703 | 123100 | 2441155800 | 3935 | 3935 | 3935 | 3935 | 29 |
| 467 | 20230703 | 123000 | 2441041685 | 3935 | 3930 | 3935 | 3930 | 609 |
| 468 | 20230703 | 122900 | 2438648210 | 3935 | 3930 | 3935 | 3930 | 191 |
| 469 | 20230703 | 122800 | 2437897570 | 3930 | 3935 | 3935 | 3930 | 1390 |
| 470 | 20230703 | 122700 | 2432434110 | 3935 | 3935 | 3935 | 3935 | 1613 |
| 471 | 20230703 | 122600 | 2426086955 | 3945 | 3945 | 3945 | 3945 | 0 |
| 472 | 20230703 | 122500 | 2426086955 | 3945 | 3935 | 3945 | 3935 | 83 |
| 473 | 20230703 | 122400 | 2425760235 | 3935 | 3940 | 3940 | 3930 | 1180 |
| 474 | 20230703 | 122300 | 2421121030 | 3945 | 3945 | 3945 | 3945 | 101 |
| 475 | 20230703 | 122200 | 2420722585 | 3930 | 3940 | 3940 | 3930 | 1966 |
| 476 | 20230703 | 122100 | 2412994705 | 3930 | 3945 | 3945 | 3930 | 2066 |
| 477 | 20230703 | 122000 | 2404857405 | 3945 | 3940 | 3945 | 3940 | 431 |
| 478 | 20230703 | 121900 | 2403159260 | 3940 | 3940 | 3945 | 3940 | 3413 |
| 479 | 20230703 | 121800 | 2389712035 | 3940 | 3945 | 3945 | 3940 | 2498 |
| 480 | 20230703 | 121700 | 2379869900 | 3945 | 3940 | 3945 | 3940 | 719 |
| 481 | 20230703 | 121600 | 2377036805 | 3940 | 3945 | 3945 | 3940 | 250 |
| 482 | 20230703 | 121500 | 2376051610 | 3945 | 3945 | 3945 | 3945 | 17 |
| 483 | 20230703 | 121400 | 2375984545 | 3945 | 3945 | 3945 | 3945 | 13 |
| 484 | 20230703 | 121300 | 2375933260 | 3945 | 3945 | 3950 | 3945 | 703 |
| 485 | 20230703 | 121200 | 2373159920 | 3960 | 3960 | 3960 | 3960 | 252 |
| 486 | 20230703 | 121100 | 2372162000 | 3960 | 3960 | 3960 | 3930 | 853 |
| 487 | 20230703 | 121000 | 2368807650 | 3960 | 3975 | 3975 | 3935 | 5228 |
| 488 | 20230703 | 120900 | 2348133050 | 3975 | 3980 | 3980 | 3940 | 2545 |
| 489 | 20230703 | 120800 | 2338096575 | 3980 | 3955 | 3980 | 3940 | 15050 |
| 490 | 20230703 | 120700 | 2278673030 | 3985 | 3990 | 3990 | 3950 | 1531 |
| 491 | 20230703 | 120600 | 2272616270 | 3990 | 3985 | 3990 | 3985 | 250 |
| 492 | 20230703 | 120500 | 2271619370 | 3985 | 3965 | 3990 | 3965 | 4388 |
| 493 | 20230703 | 120400 | 2254171685 | 3960 | 3950 | 3960 | 3945 | 6142 |
| 494 | 20230703 | 120300 | 2229890260 | 3940 | 3940 | 3940 | 3940 | 0 |
| 495 | 20230703 | 120200 | 2229890260 | 3940 | 3950 | 3950 | 3940 | 334 |
| 496 | 20230703 | 120100 | 2228574015 | 3950 | 3950 | 3950 | 3950 | 1012 |
| 497 | 20230703 | 120000 | 2224576615 | 3955 | 3950 | 3955 | 3950 | 1804 |
| 498 | 20230703 | 115900 | 2217450810 | 3950 | 3950 | 3950 | 3950 | 275 |
| 499 | 20230703 | 115800 | 2216364560 | 3955 | 3955 | 3955 | 3955 | 20 |
| 500 | 20230703 | 115700 | 2216285460 | 3955 | 3955 | 3955 | 3955 | 50 |
| 501 | 20230703 | 115600 | 2216087710 | 3950 | 3955 | 3955 | 3950 | 509 |
| 502 | 20230703 | 115500 | 2214076695 | 3955 | 3955 | 3955 | 3955 | 118 |
| 503 | 20230703 | 115400 | 2213610005 | 3955 | 3955 | 3955 | 3955 | 0 |
| 504 | 20230703 | 115300 | 2213610005 | 3955 | 3950 | 3955 | 3950 | 590 |
| 505 | 20230703 | 115200 | 2211279405 | 3945 | 3950 | 3950 | 3945 | 4 |
| 506 | 20230703 | 115100 | 2211263620 | 3945 | 3950 | 3950 | 3945 | 80 |
| 507 | 20230703 | 115000 | 2210947870 | 3950 | 3950 | 3950 | 3950 | 864 |
| 508 | 20230703 | 114900 | 2207535070 | 3950 | 3950 | 3950 | 3950 | 400 |
| 509 | 20230703 | 114800 | 2205955070 | 3950 | 3950 | 3955 | 3945 | 159 |
| 510 | 20230703 | 114700 | 2205327250 | 3955 | 3955 | 3955 | 3955 | 150 |
| 511 | 20230703 | 114600 | 2204734000 | 3950 | 3950 | 3950 | 3950 | 0 |
| 512 | 20230703 | 114500 | 2204734000 | 3950 | 3950 | 3950 | 3950 | 97 |
| 513 | 20230703 | 114400 | 2204350850 | 3950 | 3945 | 3955 | 3945 | 111 |
| 514 | 20230703 | 114300 | 2203911925 | 3955 | 3955 | 3955 | 3955 | 0 |
| 515 | 20230703 | 114200 | 2203911925 | 3955 | 3950 | 3955 | 3950 | 452 |
| 516 | 20230703 | 114100 | 2202125325 | 3950 | 3945 | 3950 | 3945 | 1038 |
| 517 | 20230703 | 114000 | 2198025320 | 3945 | 3945 | 3945 | 3940 | 2281 |
| 518 | 20230703 | 113900 | 2189037055 | 3945 | 3945 | 3945 | 3945 | 0 |
| 519 | 20230703 | 113800 | 2189037055 | 3945 | 3945 | 3945 | 3945 | 299 |
| 520 | 20230703 | 113700 | 2187857500 | 3950 | 3950 | 3950 | 3950 | 30 |
| 521 | 20230703 | 113600 | 2187739000 | 3950 | 3945 | 3950 | 3945 | 261 |
| 522 | 20230703 | 113500 | 2186709100 | 3945 | 3945 | 3945 | 3945 | 870 |
| 523 | 20230703 | 113400 | 2183276950 | 3945 | 3945 | 3945 | 3940 | 1079 |
| 524 | 20230703 | 113300 | 2179025680 | 3940 | 3945 | 3945 | 3940 | 503 |
| 525 | 20230703 | 113200 | 2177043845 | 3945 | 3945 | 3945 | 3945 | 371 |
| 526 | 20230703 | 113100 | 2175580250 | 3950 | 3950 | 3950 | 3945 | 163 |
| 527 | 20230703 | 113000 | 2174937200 | 3940 | 3935 | 3940 | 3930 | 4620 |
| 528 | 20230703 | 112900 | 2156735960 | 3935 | 3920 | 3935 | 3920 | 1205 |
| 529 | 20230703 | 112800 | 2152006825 | 3915 | 3935 | 3935 | 3915 | 4757 |
| 530 | 20230703 | 112700 | 2133332770 | 3935 | 3935 | 3935 | 3935 | 102 |
| 531 | 20230703 | 112600 | 2132931400 | 3940 | 3940 | 3940 | 3940 | 0 |
| 532 | 20230703 | 112500 | 2132931400 | 3940 | 3925 | 3940 | 3925 | 64 |
| 533 | 20230703 | 112400 | 2132680055 | 3925 | 3940 | 3940 | 3925 | 102 |
| 534 | 20230703 | 112300 | 2132278205 | 3940 | 3940 | 3940 | 3940 | 10 |
| 535 | 20230703 | 112200 | 2132238805 | 3940 | 3940 | 3940 | 3940 | 130 |
| 536 | 20230703 | 112100 | 2131726605 | 3940 | 3930 | 3940 | 3930 | 791 |
| 537 | 20230703 | 112000 | 2128611445 | 3940 | 3955 | 3955 | 3940 | 2218 |
| 538 | 20230703 | 111900 | 2119865115 | 3955 | 3955 | 3955 | 3945 | 716 |
| 539 | 20230703 | 111800 | 2117034335 | 3955 | 3920 | 3955 | 3920 | 4824 |
| 540 | 20230703 | 111700 | 2098054495 | 3920 | 3915 | 3920 | 3915 | 3 |
| 541 | 20230703 | 111600 | 2098042745 | 3920 | 3915 | 3920 | 3915 | 300 |
| 542 | 20230703 | 111500 | 2096867745 | 3915 | 3915 | 3915 | 3915 | 110 |
| 543 | 20230703 | 111400 | 2096437095 | 3920 | 3925 | 3925 | 3920 | 384 |
| 544 | 20230703 | 111300 | 2094931765 | 3920 | 3925 | 3925 | 3915 | 484 |
| 545 | 20230703 | 111200 | 2093035505 | 3930 | 3935 | 3935 | 3925 | 446 |
| 546 | 20230703 | 111100 | 2091283015 | 3935 | 3935 | 3935 | 3935 | 50 |
| 547 | 20230703 | 111000 | 2091086265 | 3940 | 3900 | 3940 | 3900 | 982 |
| 548 | 20230703 | 110900 | 2087245005 | 3900 | 3905 | 3905 | 3900 | 182 |
| 549 | 20230703 | 110800 | 2086534300 | 3905 | 3900 | 3905 | 3900 | 1436 |
| 550 | 20230703 | 110700 | 2080932800 | 3900 | 3910 | 3910 | 3900 | 207 |
| 551 | 20230703 | 110600 | 2080124990 | 3910 | 3910 | 3910 | 3910 | 456 |
| 552 | 20230703 | 110500 | 2078342030 | 3895 | 3910 | 3910 | 3895 | 542 |
| 553 | 20230703 | 110400 | 2076222825 | 3915 | 3915 | 3915 | 3885 | 2210 |
| 554 | 20230703 | 110300 | 2067612335 | 3920 | 3925 | 3925 | 3920 | 1190 |
| 555 | 20230703 | 110200 | 2062946035 | 3925 | 3940 | 3940 | 3925 | 2325 |
| 556 | 20230703 | 110100 | 2053792275 | 3935 | 3950 | 3955 | 3935 | 2061 |
| 557 | 20230703 | 110000 | 2045660150 | 3950 | 3950 | 3955 | 3950 | 214 |
| 558 | 20230703 | 105900 | 2044814800 | 3955 | 3955 | 3955 | 3955 | 383 |
| 559 | 20230703 | 105800 | 2043300035 | 3955 | 3955 | 3970 | 3950 | 1371 |
| 560 | 20230703 | 105700 | 2037869935 | 3955 | 3950 | 3955 | 3950 | 1307 |
| 561 | 20230703 | 105600 | 2032700880 | 3920 | 3980 | 3980 | 3915 | 2158 |
| 562 | 20230703 | 105500 | 2024189320 | 3990 | 3970 | 3995 | 3970 | 12894 |
| 563 | 20230703 | 105400 | 1972873405 | 3970 | 3905 | 3970 | 3905 | 11642 |
| 564 | 20230703 | 105300 | 1927066425 | 3910 | 3895 | 3910 | 3895 | 1013 |
| 565 | 20230703 | 105200 | 1923119625 | 3890 | 3890 | 3890 | 3890 | 186 |
| 566 | 20230703 | 105100 | 1922396085 | 3890 | 3895 | 3895 | 3885 | 256 |
| 567 | 20230703 | 105000 | 1921399745 | 3895 | 3900 | 3900 | 3895 | 4660 |
| 568 | 20230703 | 104900 | 1903245705 | 3900 | 3900 | 3900 | 3900 | 684 |
| 569 | 20230703 | 104800 | 1900578105 | 3900 | 3900 | 3900 | 3900 | 251 |
| 570 | 20230703 | 104700 | 1899599205 | 3900 | 3895 | 3900 | 3880 | 930 |
| 571 | 20230703 | 104600 | 1895974230 | 3895 | 3895 | 3895 | 3895 | 704 |
| 572 | 20230703 | 104500 | 1893232150 | 3895 | 3895 | 3895 | 3895 | 332 |
| 573 | 20230703 | 104400 | 1891939010 | 3895 | 3895 | 3895 | 3895 | 555 |
| 574 | 20230703 | 104300 | 1889777285 | 3900 | 3900 | 3900 | 3900 | 0 |
| 575 | 20230703 | 104200 | 1889777285 | 3900 | 3900 | 3900 | 3900 | 5 |
| 576 | 20230703 | 104100 | 1889757785 | 3880 | 3870 | 3880 | 3870 | 488 |
| 577 | 20230703 | 104000 | 1887865295 | 3870 | 3875 | 3880 | 3870 | 555 |
| 578 | 20230703 | 103900 | 1885714705 | 3875 | 3870 | 3875 | 3870 | 613 |
| 579 | 20230703 | 103800 | 1883341840 | 3865 | 3860 | 3865 | 3855 | 1414 |
| 580 | 20230703 | 103700 | 1877881400 | 3860 | 3855 | 3860 | 3855 | 1045 |
| 581 | 20230703 | 103600 | 1873847785 | 3855 | 3855 | 3860 | 3855 | 1638 |
| 582 | 20230703 | 103500 | 1867530795 | 3860 | 3865 | 3865 | 3860 | 2613 |
| 583 | 20230703 | 103400 | 1857443745 | 3870 | 3870 | 3870 | 3870 | 196 |
| 584 | 20230703 | 103300 | 1856685225 | 3870 | 3870 | 3875 | 3870 | 104 |
| 585 | 20230703 | 103200 | 1856282240 | 3870 | 3865 | 3870 | 3865 | 623 |
| 586 | 20230703 | 103100 | 1853873795 | 3865 | 3865 | 3865 | 3860 | 772 |
| 587 | 20230703 | 103000 | 1850890065 | 3865 | 3875 | 3880 | 3865 | 2004 |
| 588 | 20230703 | 102900 | 1843139065 | 3880 | 3895 | 3895 | 3880 | 2984 |
| 589 | 20230703 | 102800 | 1831539085 | 3900 | 3915 | 3915 | 3900 | 1481 |
| 590 | 20230703 | 102700 | 1825759060 | 3915 | 3925 | 3925 | 3915 | 4229 |
| 591 | 20230703 | 102600 | 1809193915 | 3925 | 3925 | 3925 | 3920 | 137 |
| 592 | 20230703 | 102500 | 1808656245 | 3925 | 3930 | 3930 | 3925 | 664 |
| 593 | 20230703 | 102400 | 1806047545 | 3925 | 3925 | 3930 | 3925 | 1209 |
| 594 | 20230703 | 102300 | 1801301705 | 3925 | 3925 | 3925 | 3920 | 352 |
| 595 | 20230703 | 102200 | 1799920250 | 3925 | 3920 | 3925 | 3920 | 812 |
| 596 | 20230703 | 102100 | 1796735160 | 3925 | 3930 | 3930 | 3920 | 4749 |
| 597 | 20230703 | 102000 | 1778093905 | 3930 | 3930 | 3935 | 3930 | 2336 |
| 598 | 20230703 | 101900 | 1768912425 | 3925 | 3925 | 3925 | 3925 | 110 |
| 599 | 20230703 | 101800 | 1768480675 | 3920 | 3915 | 3925 | 3915 | 409 |
| 600 | 20230703 | 101700 | 1766877980 | 3915 | 3915 | 3925 | 3915 | 208 |
| 601 | 20230703 | 101600 | 1766063620 | 3915 | 3910 | 3915 | 3905 | 1668 |
| 602 | 20230703 | 101500 | 1759548735 | 3915 | 3915 | 3915 | 3915 | 306 |
| 603 | 20230703 | 101400 | 1758350745 | 3915 | 3920 | 3925 | 3905 | 3582 |
| 604 | 20230703 | 101300 | 1744328345 | 3920 | 3930 | 3960 | 3910 | 5126 |
| 605 | 20230703 | 101200 | 1724153930 | 3925 | 3895 | 3925 | 3895 | 5774 |
| 606 | 20230703 | 101100 | 1701599895 | 3890 | 3890 | 3895 | 3890 | 217 |
| 607 | 20230703 | 101000 | 1700754945 | 3895 | 3890 | 3895 | 3890 | 1295 |
| 608 | 20230703 | 100900 | 1695715545 | 3880 | 3885 | 3885 | 3875 | 4278 |
| 609 | 20230703 | 100800 | 1679101145 | 3880 | 3885 | 3885 | 3880 | 1123 |
| 610 | 20230703 | 100700 | 1674742360 | 3885 | 3885 | 3890 | 3880 | 1539 |
| 611 | 20230703 | 100600 | 1668763070 | 3885 | 3865 | 3885 | 3865 | 2912 |
| 612 | 20230703 | 100500 | 1657492450 | 3860 | 3850 | 3860 | 3850 | 3105 |
| 613 | 20230703 | 100400 | 1645513155 | 3850 | 3855 | 3855 | 3850 | 1505 |
| 614 | 20230703 | 100300 | 1639716855 | 3855 | 3855 | 3855 | 3855 | 495 |
| 615 | 20230703 | 100200 | 1637808630 | 3850 | 3855 | 3855 | 3850 | 322 |
| 616 | 20230703 | 100100 | 1636567370 | 3855 | 3865 | 3865 | 3855 | 531 |
| 617 | 20230703 | 100000 | 1634518790 | 3860 | 3860 | 3860 | 3845 | 1385 |
| 618 | 20230703 | 095900 | 1629172705 | 3845 | 3840 | 3845 | 3835 | 4607 |
| 619 | 20230703 | 095800 | 1611488260 | 3840 | 3835 | 3845 | 3810 | 4472 |
| 620 | 20230703 | 095700 | 1594409290 | 3845 | 3845 | 3845 | 3835 | 1185 |
| 621 | 20230703 | 095600 | 1589860985 | 3845 | 3840 | 3845 | 3835 | 2887 |
| 622 | 20230703 | 095500 | 1578776365 | 3840 | 3840 | 3840 | 3840 | 518 |
| 623 | 20230703 | 095400 | 1576787245 | 3840 | 3860 | 3860 | 3840 | 4385 |
| 624 | 20230703 | 095300 | 1559916020 | 3860 | 3865 | 3865 | 3860 | 6077 |
| 625 | 20230703 | 095200 | 1536450075 | 3865 | 3825 | 3865 | 3820 | 4918 |
| 626 | 20230703 | 095100 | 1517596230 | 3830 | 3815 | 3830 | 3810 | 12047 |
| 627 | 20230703 | 095000 | 1471639000 | 3815 | 3815 | 3825 | 3815 | 5956 |
| 628 | 20230703 | 094900 | 1448902765 | 3815 | 3820 | 3830 | 3815 | 1733 |
| 629 | 20230703 | 094800 | 1442288435 | 3820 | 3820 | 3820 | 3815 | 2814 |
| 630 | 20230703 | 094700 | 1431539400 | 3830 | 3820 | 3830 | 3820 | 307 |
| 631 | 20230703 | 094600 | 1430365140 | 3830 | 3830 | 3835 | 3815 | 7555 |
| 632 | 20230703 | 094500 | 1401502800 | 3830 | 3835 | 3835 | 3830 | 126 |
| 633 | 20230703 | 094400 | 1401020155 | 3830 | 3830 | 3835 | 3830 | 1427 |
| 634 | 20230703 | 094300 | 1395554735 | 3830 | 3835 | 3835 | 3830 | 940 |
| 635 | 20230703 | 094200 | 1391952160 | 3840 | 3855 | 3860 | 3835 | 2331 |
| 636 | 20230703 | 094100 | 1382984625 | 3860 | 3860 | 3860 | 3860 | 1573 |
| 637 | 20230703 | 094000 | 1376912845 | 3860 | 3850 | 3860 | 3850 | 4126 |
| 638 | 20230703 | 093900 | 1360992585 | 3845 | 3845 | 3845 | 3845 | 236 |
| 639 | 20230703 | 093800 | 1360085165 | 3845 | 3830 | 3845 | 3830 | 3156 |
| 640 | 20230703 | 093700 | 1347985925 | 3830 | 3835 | 3850 | 3830 | 1129 |
| 641 | 20230703 | 093600 | 1343648095 | 3830 | 3860 | 3860 | 3830 | 2492 |
| 642 | 20230703 | 093500 | 1334045215 | 3850 | 3865 | 3865 | 3850 | 4139 |
| 643 | 20230703 | 093400 | 1318070690 | 3855 | 3850 | 3860 | 3850 | 563 |
| 644 | 20230703 | 093300 | 1315901145 | 3850 | 3840 | 3865 | 3810 | 23906 |
| 645 | 20230703 | 093200 | 1224526275 | 3840 | 3875 | 3875 | 3840 | 6851 |
| 646 | 20230703 | 093100 | 1198142555 | 3875 | 3880 | 3880 | 3875 | 390 |
| 647 | 20230703 | 093000 | 1196630800 | 3880 | 3840 | 3880 | 3840 | 2565 |
| 648 | 20230703 | 092900 | 1186737850 | 3840 | 3845 | 3845 | 3825 | 14975 |
| 649 | 20230703 | 092800 | 1129323245 | 3845 | 3870 | 3870 | 3845 | 9774 |
| 650 | 20230703 | 092700 | 1091642910 | 3865 | 3880 | 3880 | 3865 | 2565 |
| 651 | 20230703 | 092600 | 1081700895 | 3880 | 3875 | 3880 | 3875 | 2093 |
| 652 | 20230703 | 092500 | 1073582500 | 3875 | 3860 | 3875 | 3855 | 2146 |
| 653 | 20230703 | 092400 | 1065291915 | 3860 | 3860 | 3875 | 3855 | 555 |
| 654 | 20230703 | 092300 | 1063146665 | 3850 | 3890 | 3890 | 3845 | 5747 |
| 655 | 20230703 | 092200 | 1040989430 | 3890 | 3880 | 3895 | 3850 | 14119 |
| 656 | 20230703 | 092100 | 986491455 | 3865 | 3880 | 3885 | 3860 | 14140 |
| 657 | 20230703 | 092000 | 931806695 | 3875 | 3890 | 3900 | 3875 | 4712 |
| 658 | 20230703 | 091900 | 913497230 | 3875 | 3935 | 3935 | 3860 | 9591 |
| 659 | 20230703 | 091800 | 876130390 | 3935 | 3920 | 3940 | 3915 | 1559 |
| 660 | 20230703 | 091700 | 870016675 | 3915 | 3950 | 3955 | 3910 | 6085 |
| 661 | 20230703 | 091600 | 846047255 | 3955 | 3995 | 4005 | 3955 | 5028 |
| 662 | 20230703 | 091500 | 826023595 | 3995 | 4015 | 4015 | 3995 | 8887 |
| 663 | 20230703 | 091400 | 790434310 | 4015 | 4015 | 4020 | 4015 | 1307 |
| 664 | 20230703 | 091300 | 785184985 | 4015 | 4035 | 4035 | 4015 | 6158 |
| 665 | 20230703 | 091200 | 760360100 | 4035 | 4055 | 4055 | 4035 | 2088 |
| 666 | 20230703 | 091100 | 751906645 | 4055 | 4055 | 4060 | 4030 | 948 |
| 667 | 20230703 | 091000 | 748074905 | 4060 | 4040 | 4075 | 4035 | 3527 |
| 668 | 20230703 | 090900 | 733800395 | 4035 | 4045 | 4070 | 4035 | 11121 |
| 669 | 20230703 | 090800 | 688716140 | 4040 | 4045 | 4085 | 4040 | 6557 |
| 670 | 20230703 | 090700 | 662161690 | 4045 | 4110 | 4110 | 4005 | 14748 |
| 671 | 20230703 | 090600 | 602261715 | 4110 | 4005 | 4110 | 4000 | 46435 |
| 672 | 20230703 | 090500 | 413821415 | 4005 | 3960 | 4015 | 3960 | 9073 |
| 673 | 20230703 | 090400 | 377610805 | 3965 | 3980 | 3985 | 3940 | 6386 |
| 674 | 20230703 | 090300 | 352368280 | 3985 | 3975 | 3985 | 3955 | 4964 |
| 675 | 20230703 | 090200 | 332662840 | 3975 | 3890 | 3975 | 3890 | 22079 |
| 676 | 20230703 | 090100 | 246086105 | 3895 | 3845 | 3900 | 3830 | 14607 |
| 677 | 20230703 | 090000 | 189622910 | 3830 | 3850 | 3895 | 3825 | 37297 |