38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 204400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 16000 |
| 3 | 20240620 | 204300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240620 | 204200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240620 | 204100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240620 | 204000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240620 | 203900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240620 | 203800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240620 | 203700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240620 | 203600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240620 | 203500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240620 | 203400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240620 | 203300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240620 | 203200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240620 | 203100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240620 | 203000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240620 | 202900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240620 | 202800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240620 | 202700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240620 | 202600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240620 | 202500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240620 | 202400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240620 | 202300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240620 | 202200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240620 | 202100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240620 | 202000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240620 | 201900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240620 | 201800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240620 | 201700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240620 | 201600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240620 | 201500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240620 | 201400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 16000 |
| 33 | 20240620 | 201300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240620 | 201200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240620 | 201100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240620 | 201000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240620 | 200900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240620 | 200800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240620 | 200700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240620 | 200600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240620 | 200500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240620 | 200400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240620 | 200300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240620 | 200200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240620 | 200100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240620 | 200000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240620 | 195900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240620 | 195800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240620 | 195700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240620 | 195600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240620 | 195500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240620 | 195400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240620 | 195300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240620 | 195200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240620 | 195100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240620 | 195000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240620 | 194900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240620 | 194800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240620 | 194700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240620 | 194600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240620 | 194500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240620 | 194400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 16000 |
| 63 | 20240620 | 194300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240620 | 194200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240620 | 194100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240620 | 194000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240620 | 193900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240620 | 193800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240620 | 193700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240620 | 193600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240620 | 193500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240620 | 193400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240620 | 193300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240620 | 193200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240620 | 193100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240620 | 193000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240620 | 192900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240620 | 192800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240620 | 192700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240620 | 192600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240620 | 192500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240620 | 192400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240620 | 192300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240620 | 192200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240620 | 192100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240620 | 192000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240620 | 191900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240620 | 191800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240620 | 191700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240620 | 191600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240620 | 191500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240620 | 191400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 16000 |
| 93 | 20240620 | 191300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240620 | 191200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240620 | 191100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240620 | 191000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240620 | 190900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240620 | 190800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240620 | 190700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240620 | 190600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240620 | 190500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240620 | 190400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240620 | 190300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240620 | 190200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240620 | 190100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240620 | 190000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240620 | 185900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240620 | 185800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240620 | 185700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240620 | 185600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240620 | 185500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240620 | 185400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240620 | 185300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240620 | 185200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240620 | 185100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240620 | 185000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240620 | 184900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240620 | 184800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240620 | 184700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240620 | 184600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240620 | 184500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240620 | 184400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 16000 |
| 123 | 20240620 | 184300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240620 | 184200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240620 | 184100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240620 | 184000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240620 | 183900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240620 | 183800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240620 | 183700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240620 | 183600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240620 | 183500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240620 | 183400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240620 | 183300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240620 | 183200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240620 | 183100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240620 | 183000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240620 | 182900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240620 | 182800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240620 | 182700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240620 | 182600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240620 | 182500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240620 | 182400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240620 | 182300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240620 | 182200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240620 | 182100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240620 | 182000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240620 | 181900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240620 | 181800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240620 | 181700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240620 | 181600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240620 | 181500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240620 | 181400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 16000 |
| 153 | 20240620 | 181300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240620 | 181200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240620 | 181100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240620 | 181000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240620 | 180900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240620 | 180800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240620 | 180700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240620 | 180600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240620 | 180500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240620 | 180400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240620 | 180300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240620 | 180200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240620 | 180100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240620 | 180000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240620 | 175900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240620 | 175800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240620 | 175700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240620 | 175600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240620 | 175500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240620 | 175400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240620 | 175300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240620 | 175200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240620 | 175100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240620 | 175000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240620 | 174900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240620 | 174800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240620 | 174700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240620 | 174600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240620 | 174500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240620 | 174400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 16000 |
| 183 | 20240620 | 174300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240620 | 174200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20240620 | 174100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20240620 | 174000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20240620 | 173900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20240620 | 173800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20240620 | 173700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20240620 | 173600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20240620 | 173500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20240620 | 173400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20240620 | 173300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20240620 | 173200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20240620 | 173100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20240620 | 173000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20240620 | 172900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20240620 | 172800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20240620 | 172700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20240620 | 172600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20240620 | 172500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20240620 | 172400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20240620 | 172300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20240620 | 172200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20240620 | 172100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20240620 | 172000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20240620 | 171900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20240620 | 171800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20240620 | 171700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20240620 | 171600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20240620 | 171500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20240620 | 171400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 16000 |
| 213 | 20240620 | 171300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20240620 | 171200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20240620 | 171100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20240620 | 171000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20240620 | 170900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20240620 | 170800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20240620 | 170700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20240620 | 170600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20240620 | 170500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20240620 | 170400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20240620 | 170300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20240620 | 170200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20240620 | 170100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20240620 | 170000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20240620 | 165900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20240620 | 165800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20240620 | 165700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20240620 | 165600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20240620 | 165500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20240620 | 165400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20240620 | 165300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20240620 | 165200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20240620 | 165100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20240620 | 165000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20240620 | 164900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20240620 | 164800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20240620 | 164700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20240620 | 164600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20240620 | 164500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20240620 | 164400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 16000 |
| 243 | 20240620 | 164300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20240620 | 164200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20240620 | 164100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20240620 | 164000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20240620 | 163900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20240620 | 163800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20240620 | 163700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20240620 | 163600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20240620 | 163500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20240620 | 163400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20240620 | 163300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20240620 | 163200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20240620 | 163100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20240620 | 163000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20240620 | 162900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20240620 | 162800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20240620 | 162700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20240620 | 162600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20240620 | 162500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20240620 | 162400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20240620 | 162300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20240620 | 162200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20240620 | 162100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20240620 | 162000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20240620 | 161900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20240620 | 161800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20240620 | 161700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20240620 | 161600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20240620 | 161500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20240620 | 161400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 16000 |
| 273 | 20240620 | 161300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 274 | 20240620 | 161200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 275 | 20240620 | 161100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 276 | 20240620 | 161000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 277 | 20240620 | 160900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 278 | 20240620 | 160800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 279 | 20240620 | 160700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 280 | 20240620 | 160600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 281 | 20240620 | 160500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 282 | 20240620 | 160400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 283 | 20240620 | 160300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 284 | 20240620 | 160200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 285 | 20240620 | 160100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 286 | 20240620 | 160000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 287 | 20240620 | 155900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 288 | 20240620 | 155800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 289 | 20240620 | 155700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 290 | 20240620 | 155600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 291 | 20240620 | 155500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 292 | 20240620 | 155400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 293 | 20240620 | 155300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 294 | 20240620 | 155200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 295 | 20240620 | 155100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 296 | 20240620 | 155000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 297 | 20240620 | 154900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 298 | 20240620 | 154800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 299 | 20240620 | 154700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 300 | 20240620 | 154600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 301 | 20240620 | 154500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 302 | 20240620 | 154400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 16000 |
| 303 | 20240620 | 154300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 304 | 20240620 | 154200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 305 | 20240620 | 154100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 306 | 20240620 | 154000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 307 | 20240620 | 153900 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 308 | 20240620 | 153800 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 309 | 20240620 | 153700 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 310 | 20240620 | 153600 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 311 | 20240620 | 153500 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 312 | 20240620 | 153400 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 313 | 20240620 | 153300 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 314 | 20240620 | 153200 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 315 | 20240620 | 153100 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 316 | 20240620 | 153000 | 15133439800 | 31300 | 31300 | 31300 | 31300 | 16000 |
| 317 | 20240620 | 152900 | 14632639800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 318 | 20240620 | 152800 | 14632639800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 319 | 20240620 | 152700 | 14632639800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 320 | 20240620 | 152600 | 14632639800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 321 | 20240620 | 152500 | 14632639800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 322 | 20240620 | 152400 | 14632639800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 323 | 20240620 | 152300 | 14632639800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 324 | 20240620 | 152200 | 14632639800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 325 | 20240620 | 152100 | 14632639800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 326 | 20240620 | 152000 | 14632639800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 327 | 20240620 | 151900 | 14632639800 | 31300 | 31300 | 31400 | 31300 | 2078 |
| 328 | 20240620 | 151800 | 14567482650 | 31250 | 31300 | 31350 | 31250 | 2997 |
| 329 | 20240620 | 151700 | 14473741750 | 31300 | 31350 | 31350 | 31300 | 946 |
| 330 | 20240620 | 151600 | 14444130550 | 31250 | 31350 | 31350 | 31250 | 3340 |
| 331 | 20240620 | 151500 | 14339664900 | 31300 | 31250 | 31300 | 31250 | 1969 |
| 332 | 20240620 | 151400 | 14278055700 | 31250 | 31250 | 31300 | 31250 | 700 |
| 333 | 20240620 | 151300 | 14256171800 | 31250 | 31250 | 31300 | 31250 | 913 |
| 334 | 20240620 | 151200 | 14227633600 | 31250 | 31250 | 31300 | 31250 | 1937 |
| 335 | 20240620 | 151100 | 14167051450 | 31300 | 31250 | 31300 | 31200 | 674 |
| 336 | 20240620 | 151000 | 14145989900 | 31250 | 31250 | 31300 | 31200 | 861 |
| 337 | 20240620 | 150900 | 14119083550 | 31250 | 31250 | 31250 | 31200 | 655 |
| 338 | 20240620 | 150800 | 14098627350 | 31300 | 31250 | 31300 | 31200 | 5554 |
| 339 | 20240620 | 150700 | 13925264000 | 31200 | 31250 | 31250 | 31200 | 4449 |
| 340 | 20240620 | 150600 | 13786432050 | 31200 | 31200 | 31250 | 31200 | 3488 |
| 341 | 20240620 | 150500 | 13677599150 | 31250 | 31250 | 31250 | 31200 | 920 |
| 342 | 20240620 | 150400 | 13648850750 | 31250 | 31250 | 31250 | 31200 | 850 |
| 343 | 20240620 | 150300 | 13622294200 | 31250 | 31300 | 31300 | 31250 | 5451 |
| 344 | 20240620 | 150200 | 13451929550 | 31250 | 31250 | 31300 | 31250 | 261 |
| 345 | 20240620 | 150100 | 13443771250 | 31300 | 31300 | 31300 | 31250 | 268 |
| 346 | 20240620 | 150000 | 13435391900 | 31300 | 31350 | 31350 | 31300 | 1811 |
| 347 | 20240620 | 145900 | 13378707250 | 31300 | 31300 | 31350 | 31300 | 65 |
| 348 | 20240620 | 145800 | 13376672250 | 31300 | 31300 | 31300 | 31250 | 903 |
| 349 | 20240620 | 145700 | 13348410000 | 31300 | 31250 | 31300 | 31250 | 521 |
| 350 | 20240620 | 145600 | 13332103000 | 31250 | 31300 | 31300 | 31250 | 520 |
| 351 | 20240620 | 145500 | 13315832350 | 31300 | 31350 | 31350 | 31250 | 1419 |
| 352 | 20240620 | 145400 | 13271387700 | 31350 | 31300 | 31350 | 31250 | 5083 |
| 353 | 20240620 | 145300 | 13112289800 | 31300 | 31300 | 31350 | 31300 | 830 |
| 354 | 20240620 | 145200 | 13086293800 | 31300 | 31300 | 31300 | 31250 | 830 |
| 355 | 20240620 | 145100 | 13060324650 | 31300 | 31300 | 31300 | 31250 | 474 |
| 356 | 20240620 | 145000 | 13045488700 | 31300 | 31350 | 31350 | 31250 | 1164 |
| 357 | 20240620 | 144900 | 13009094350 | 31350 | 31250 | 31350 | 31250 | 909 |
| 358 | 20240620 | 144800 | 12980652750 | 31300 | 31400 | 31400 | 31250 | 5518 |
| 359 | 20240620 | 144700 | 12807837900 | 31400 | 31500 | 31550 | 31350 | 7888 |
| 360 | 20240620 | 144600 | 12559798550 | 31550 | 31500 | 31550 | 31450 | 2474 |
| 361 | 20240620 | 144500 | 12481873800 | 31450 | 31450 | 31500 | 31400 | 725 |
| 362 | 20240620 | 144400 | 12459072550 | 31400 | 31350 | 31450 | 31350 | 1809 |
| 363 | 20240620 | 144300 | 12402337700 | 31350 | 31400 | 31400 | 31350 | 3835 |
| 364 | 20240620 | 144200 | 12281927100 | 31400 | 31400 | 31400 | 31400 | 237 |
| 365 | 20240620 | 144100 | 12274485300 | 31400 | 31400 | 31500 | 31400 | 321 |
| 366 | 20240620 | 144000 | 12264404150 | 31500 | 31450 | 31500 | 31400 | 411 |
| 367 | 20240620 | 143900 | 12251484650 | 31400 | 31450 | 31450 | 31400 | 209 |
| 368 | 20240620 | 143800 | 12244918900 | 31400 | 31400 | 31400 | 31400 | 232 |
| 369 | 20240620 | 143700 | 12237634100 | 31400 | 31450 | 31450 | 31400 | 1918 |
| 370 | 20240620 | 143600 | 12177315750 | 31450 | 31400 | 31450 | 31350 | 1915 |
| 371 | 20240620 | 143500 | 12117129350 | 31400 | 31350 | 31400 | 31350 | 143 |
| 372 | 20240620 | 143400 | 12112645050 | 31350 | 31350 | 31400 | 31350 | 749 |
| 373 | 20240620 | 143300 | 12089151750 | 31350 | 31350 | 31400 | 31350 | 1769 |
| 374 | 20240620 | 143200 | 12033658100 | 31350 | 31350 | 31400 | 31300 | 551 |
| 375 | 20240620 | 143100 | 12016382750 | 31400 | 31400 | 31400 | 31350 | 619 |
| 376 | 20240620 | 143000 | 11996966900 | 31350 | 31450 | 31450 | 31350 | 1750 |
| 377 | 20240620 | 142900 | 11942023450 | 31450 | 31500 | 31500 | 31400 | 1706 |
| 378 | 20240620 | 142800 | 11888362350 | 31500 | 31450 | 31500 | 31450 | 1497 |
| 379 | 20240620 | 142700 | 11841250450 | 31450 | 31450 | 31500 | 31450 | 393 |
| 380 | 20240620 | 142600 | 11828886150 | 31450 | 31450 | 31500 | 31450 | 822 |
| 381 | 20240620 | 142500 | 11803025300 | 31450 | 31450 | 31500 | 31450 | 1506 |
| 382 | 20240620 | 142400 | 11755621950 | 31400 | 31400 | 31450 | 31300 | 2635 |
| 383 | 20240620 | 142300 | 11672834050 | 31350 | 31300 | 31350 | 31300 | 959 |
| 384 | 20240620 | 142200 | 11642776100 | 31300 | 31350 | 31350 | 31300 | 130 |
| 385 | 20240620 | 142100 | 11638704400 | 31300 | 31300 | 31350 | 31300 | 208 |
| 386 | 20240620 | 142000 | 11632193950 | 31350 | 31350 | 31350 | 31350 | 149 |
| 387 | 20240620 | 141900 | 11627522800 | 31350 | 31300 | 31350 | 31300 | 1055 |
| 388 | 20240620 | 141800 | 11594494200 | 31300 | 31350 | 31350 | 31300 | 213 |
| 389 | 20240620 | 141700 | 11587824550 | 31300 | 31300 | 31350 | 31300 | 530 |
| 390 | 20240620 | 141600 | 11571233300 | 31300 | 31300 | 31300 | 31300 | 335 |
| 391 | 20240620 | 141500 | 11560747800 | 31350 | 31300 | 31350 | 31300 | 393 |
| 392 | 20240620 | 141400 | 11548446250 | 31300 | 31350 | 31350 | 31300 | 1027 |
| 393 | 20240620 | 141300 | 11516280350 | 31350 | 31350 | 31350 | 31350 | 347 |
| 394 | 20240620 | 141200 | 11505401900 | 31400 | 31300 | 31400 | 31300 | 978 |
| 395 | 20240620 | 141100 | 11474785700 | 31350 | 31350 | 31350 | 31350 | 544 |
| 396 | 20240620 | 141000 | 11457731300 | 31350 | 31400 | 31400 | 31350 | 140 |
| 397 | 20240620 | 140900 | 11453340800 | 31400 | 31350 | 31400 | 31350 | 563 |
| 398 | 20240620 | 140800 | 11435689950 | 31400 | 31400 | 31400 | 31350 | 309 |
| 399 | 20240620 | 140700 | 11425992500 | 31400 | 31350 | 31400 | 31350 | 57 |
| 400 | 20240620 | 140600 | 11424204950 | 31300 | 31350 | 31400 | 31300 | 390 |
| 401 | 20240620 | 140500 | 11411971600 | 31400 | 31300 | 31400 | 31300 | 2876 |
| 402 | 20240620 | 140400 | 11321719050 | 31300 | 31300 | 31300 | 31300 | 395 |
| 403 | 20240620 | 140300 | 11309355550 | 31300 | 31300 | 31350 | 31300 | 298 |
| 404 | 20240620 | 140200 | 11300019550 | 31300 | 31300 | 31350 | 31300 | 368 |
| 405 | 20240620 | 140100 | 11288499650 | 31300 | 31300 | 31300 | 31300 | 1473 |
| 406 | 20240620 | 140000 | 11242394750 | 31300 | 31300 | 31350 | 31300 | 235 |
| 407 | 20240620 | 135900 | 11235033750 | 31300 | 31400 | 31400 | 31300 | 1056 |
| 408 | 20240620 | 135800 | 11201935350 | 31400 | 31350 | 31400 | 31350 | 296 |
| 409 | 20240620 | 135700 | 11192655250 | 31300 | 31300 | 31350 | 31300 | 655 |
| 410 | 20240620 | 135600 | 11172153500 | 31300 | 31250 | 31300 | 31250 | 579 |
| 411 | 20240620 | 135500 | 11154045400 | 31300 | 31300 | 31350 | 31300 | 1403 |
| 412 | 20240620 | 135400 | 11110120800 | 31300 | 31300 | 31350 | 31300 | 410 |
| 413 | 20240620 | 135300 | 11097287550 | 31300 | 31400 | 31400 | 31300 | 578 |
| 414 | 20240620 | 135200 | 11079180800 | 31400 | 31350 | 31400 | 31350 | 888 |
| 415 | 20240620 | 135100 | 11051329000 | 31300 | 31300 | 31300 | 31300 | 760 |
| 416 | 20240620 | 135000 | 11027541000 | 31300 | 31350 | 31350 | 31300 | 749 |
| 417 | 20240620 | 134900 | 11004076100 | 31300 | 31350 | 31350 | 31300 | 97 |
| 418 | 20240620 | 134800 | 11001038250 | 31350 | 31350 | 31400 | 31300 | 562 |
| 419 | 20240620 | 134700 | 10983420700 | 31350 | 31350 | 31350 | 31300 | 948 |
| 420 | 20240620 | 134600 | 10953746950 | 31300 | 31350 | 31350 | 31300 | 202 |
| 421 | 20240620 | 134500 | 10947416700 | 31350 | 31350 | 31350 | 31350 | 89 |
| 422 | 20240620 | 134400 | 10944626550 | 31350 | 31400 | 31400 | 31350 | 1199 |
| 423 | 20240620 | 134300 | 10907034850 | 31400 | 31400 | 31400 | 31350 | 256 |
| 424 | 20240620 | 134200 | 10899003000 | 31350 | 31350 | 31350 | 31350 | 75 |
| 425 | 20240620 | 134100 | 10896651750 | 31350 | 31350 | 31400 | 31350 | 736 |
| 426 | 20240620 | 134000 | 10873554250 | 31400 | 31400 | 31400 | 31350 | 84 |
| 427 | 20240620 | 133900 | 10870919300 | 31350 | 31350 | 31400 | 31350 | 787 |
| 428 | 20240620 | 133800 | 10846221450 | 31350 | 31350 | 31350 | 31350 | 90 |
| 429 | 20240620 | 133700 | 10843399950 | 31350 | 31350 | 31400 | 31350 | 250 |
| 430 | 20240620 | 133600 | 10835561950 | 31350 | 31350 | 31350 | 31350 | 66 |
| 431 | 20240620 | 133500 | 10833492850 | 31350 | 31400 | 31400 | 31350 | 68 |
| 432 | 20240620 | 133400 | 10831360100 | 31400 | 31350 | 31400 | 31350 | 510 |
| 433 | 20240620 | 133300 | 10815366300 | 31350 | 31400 | 31400 | 31350 | 43 |
| 434 | 20240620 | 133200 | 10814016700 | 31350 | 31400 | 31400 | 31350 | 97 |
| 435 | 20240620 | 133100 | 10810973200 | 31400 | 31400 | 31400 | 31350 | 727 |
| 436 | 20240620 | 133000 | 10788148250 | 31400 | 31350 | 31400 | 31350 | 257 |
| 437 | 20240620 | 132900 | 10780079750 | 31350 | 31350 | 31400 | 31300 | 1494 |
| 438 | 20240620 | 132800 | 10733235200 | 31350 | 31400 | 31400 | 31350 | 642 |
| 439 | 20240620 | 132700 | 10713101100 | 31400 | 31400 | 31400 | 31400 | 167 |
| 440 | 20240620 | 132600 | 10707857300 | 31400 | 31400 | 31450 | 31400 | 878 |
| 441 | 20240620 | 132500 | 10680284900 | 31400 | 31400 | 31450 | 31400 | 557 |
| 442 | 20240620 | 132400 | 10662792950 | 31450 | 31400 | 31450 | 31400 | 411 |
| 443 | 20240620 | 132300 | 10649886000 | 31400 | 31450 | 31450 | 31400 | 348 |
| 444 | 20240620 | 132200 | 10638958650 | 31450 | 31450 | 31500 | 31450 | 493 |
| 445 | 20240620 | 132100 | 10623453750 | 31450 | 31500 | 31500 | 31450 | 363 |
| 446 | 20240620 | 132000 | 10612021950 | 31500 | 31550 | 31550 | 31500 | 1513 |
| 447 | 20240620 | 131900 | 10564310700 | 31550 | 31550 | 31550 | 31500 | 689 |
| 448 | 20240620 | 131800 | 10542580500 | 31550 | 31500 | 31550 | 31500 | 526 |
| 449 | 20240620 | 131700 | 10526007950 | 31500 | 31450 | 31500 | 31400 | 1596 |
| 450 | 20240620 | 131600 | 10475800600 | 31450 | 31450 | 31450 | 31400 | 175 |
| 451 | 20240620 | 131500 | 10470304200 | 31350 | 31400 | 31450 | 31350 | 807 |
| 452 | 20240620 | 131400 | 10444965900 | 31350 | 31350 | 31400 | 31350 | 158 |
| 453 | 20240620 | 131300 | 10440012100 | 31350 | 31350 | 31350 | 31350 | 434 |
| 454 | 20240620 | 131200 | 10426406200 | 31350 | 31400 | 31400 | 31350 | 72 |
| 455 | 20240620 | 131100 | 10424148350 | 31400 | 31350 | 31400 | 31350 | 444 |
| 456 | 20240620 | 131000 | 10410217250 | 31350 | 31350 | 31350 | 31350 | 117 |
| 457 | 20240620 | 130900 | 10406549300 | 31350 | 31400 | 31400 | 31350 | 572 |
| 458 | 20240620 | 130800 | 10388613350 | 31350 | 31400 | 31400 | 31350 | 518 |
| 459 | 20240620 | 130700 | 10372360050 | 31350 | 31400 | 31400 | 31350 | 160 |
| 460 | 20240620 | 130600 | 10367344000 | 31400 | 31400 | 31400 | 31300 | 316 |
| 461 | 20240620 | 130500 | 10357433000 | 31350 | 31300 | 31350 | 31300 | 1546 |
| 462 | 20240620 | 130400 | 10308970750 | 31300 | 31250 | 31300 | 31250 | 1209 |
| 463 | 20240620 | 130300 | 10271130950 | 31250 | 31300 | 31300 | 31250 | 2445 |
| 464 | 20240620 | 130200 | 10194724500 | 31300 | 31250 | 31300 | 31250 | 183 |
| 465 | 20240620 | 130100 | 10188999750 | 31250 | 31300 | 31300 | 31250 | 101 |
| 466 | 20240620 | 130000 | 10185841350 | 31300 | 31250 | 31300 | 31250 | 460 |
| 467 | 20240620 | 125900 | 10171460600 | 31300 | 31200 | 31300 | 31200 | 771 |
| 468 | 20240620 | 125800 | 10147363700 | 31250 | 31200 | 31250 | 31200 | 1255 |
| 469 | 20240620 | 125700 | 10108186650 | 31200 | 31300 | 31300 | 31200 | 3505 |
| 470 | 20240620 | 125600 | 9998788100 | 31250 | 31250 | 31300 | 31250 | 445 |
| 471 | 20240620 | 125500 | 9984871000 | 31250 | 31200 | 31250 | 31200 | 561 |
| 472 | 20240620 | 125400 | 9967344250 | 31200 | 31250 | 31250 | 31200 | 1475 |
| 473 | 20240620 | 125300 | 9921284150 | 31300 | 31300 | 31300 | 31250 | 2224 |
| 474 | 20240620 | 125200 | 9851782050 | 31300 | 31300 | 31300 | 31250 | 336 |
| 475 | 20240620 | 125100 | 9841272800 | 31350 | 31300 | 31350 | 31250 | 3224 |
| 476 | 20240620 | 125000 | 9740425250 | 31300 | 31300 | 31300 | 31300 | 2970 |
| 477 | 20240620 | 124900 | 9647464250 | 31300 | 31350 | 31350 | 31300 | 475 |
| 478 | 20240620 | 124800 | 9632586500 | 31300 | 31300 | 31350 | 31300 | 1629 |
| 479 | 20240620 | 124700 | 9581597400 | 31300 | 31350 | 31350 | 31300 | 1032 |
| 480 | 20240620 | 124600 | 9549258700 | 31350 | 31350 | 31400 | 31300 | 566 |
| 481 | 20240620 | 124500 | 9531516950 | 31350 | 31350 | 31400 | 31350 | 383 |
| 482 | 20240620 | 124400 | 9519509850 | 31400 | 31350 | 31400 | 31350 | 174 |
| 483 | 20240620 | 124300 | 9514051300 | 31300 | 31300 | 31350 | 31300 | 249 |
| 484 | 20240620 | 124200 | 9506251350 | 31350 | 31400 | 31400 | 31300 | 146 |
| 485 | 20240620 | 124100 | 9501675300 | 31350 | 31400 | 31400 | 31350 | 886 |
| 486 | 20240620 | 124000 | 9473898700 | 31400 | 31400 | 31400 | 31350 | 216 |
| 487 | 20240620 | 123900 | 9467123700 | 31400 | 31400 | 31400 | 31350 | 147 |
| 488 | 20240620 | 123800 | 9462513450 | 31350 | 31400 | 31450 | 31350 | 145 |
| 489 | 20240620 | 123700 | 9457960450 | 31400 | 31400 | 31400 | 31350 | 285 |
| 490 | 20240620 | 123600 | 9449025200 | 31400 | 31450 | 31450 | 31350 | 373 |
| 491 | 20240620 | 123500 | 9437329150 | 31350 | 31350 | 31350 | 31300 | 275 |
| 492 | 20240620 | 123400 | 9428708650 | 31300 | 31400 | 31400 | 31300 | 606 |
| 493 | 20240620 | 123300 | 9409718900 | 31350 | 31400 | 31400 | 31350 | 1105 |
| 494 | 20240620 | 123200 | 9375031200 | 31400 | 31350 | 31400 | 31300 | 805 |
| 495 | 20240620 | 123100 | 9349794850 | 31350 | 31350 | 31350 | 31350 | 132 |
| 496 | 20240620 | 123000 | 9345656650 | 31350 | 31350 | 31350 | 31350 | 298 |
| 497 | 20240620 | 122900 | 9336314350 | 31400 | 31400 | 31400 | 31350 | 511 |
| 498 | 20240620 | 122800 | 9320294250 | 31400 | 31350 | 31400 | 31300 | 1063 |
| 499 | 20240620 | 122700 | 9286975700 | 31400 | 31400 | 31400 | 31350 | 1500 |
| 500 | 20240620 | 122600 | 9239942500 | 31400 | 31350 | 31400 | 31350 | 1262 |
| 501 | 20240620 | 122500 | 9200367150 | 31350 | 31400 | 31400 | 31350 | 321 |
| 502 | 20240620 | 122400 | 9190299100 | 31350 | 31400 | 31400 | 31350 | 1667 |
| 503 | 20240620 | 122300 | 9137974150 | 31450 | 31450 | 31450 | 31400 | 302 |
| 504 | 20240620 | 122200 | 9128483400 | 31450 | 31450 | 31450 | 31450 | 188 |
| 505 | 20240620 | 122100 | 9122570800 | 31450 | 31500 | 31500 | 31450 | 587 |
| 506 | 20240620 | 122000 | 9104101650 | 31500 | 31450 | 31500 | 31400 | 543 |
| 507 | 20240620 | 121900 | 9087020900 | 31450 | 31450 | 31450 | 31400 | 505 |
| 508 | 20240620 | 121800 | 9071151850 | 31400 | 31400 | 31450 | 31400 | 117 |
| 509 | 20240620 | 121700 | 9067477050 | 31400 | 31450 | 31450 | 31350 | 514 |
| 510 | 20240620 | 121600 | 9051344200 | 31350 | 31400 | 31450 | 31350 | 258 |
| 511 | 20240620 | 121500 | 9043247650 | 31400 | 31400 | 31400 | 31350 | 137 |
| 512 | 20240620 | 121400 | 9038948200 | 31400 | 31400 | 31400 | 31400 | 419 |
| 513 | 20240620 | 121300 | 9025791600 | 31400 | 31350 | 31450 | 31350 | 731 |
| 514 | 20240620 | 121200 | 9002862000 | 31350 | 31350 | 31400 | 31350 | 2805 |
| 515 | 20240620 | 121100 | 8914907050 | 31350 | 31400 | 31450 | 31350 | 847 |
| 516 | 20240620 | 121000 | 8888313900 | 31400 | 31400 | 31400 | 31350 | 843 |
| 517 | 20240620 | 120900 | 8861844450 | 31400 | 31350 | 31400 | 31350 | 925 |
| 518 | 20240620 | 120800 | 8832831850 | 31350 | 31500 | 31500 | 31350 | 11549 |
| 519 | 20240620 | 120700 | 8470182650 | 31500 | 31500 | 31550 | 31500 | 664 |
| 520 | 20240620 | 120600 | 8449264950 | 31550 | 31550 | 31550 | 31550 | 40 |
| 521 | 20240620 | 120500 | 8448002950 | 31600 | 31600 | 31600 | 31550 | 573 |
| 522 | 20240620 | 120400 | 8429921300 | 31550 | 31550 | 31600 | 31550 | 254 |
| 523 | 20240620 | 120300 | 8421907400 | 31550 | 31600 | 31600 | 31550 | 40 |
| 524 | 20240620 | 120200 | 8420643850 | 31600 | 31550 | 31600 | 31550 | 339 |
| 525 | 20240620 | 120100 | 8409947700 | 31550 | 31600 | 31600 | 31550 | 263 |
| 526 | 20240620 | 120000 | 8401650000 | 31600 | 31600 | 31600 | 31600 | 114 |
| 527 | 20240620 | 115900 | 8398047600 | 31600 | 31600 | 31600 | 31550 | 165 |
| 528 | 20240620 | 115800 | 8392836000 | 31550 | 31500 | 31550 | 31500 | 276 |
| 529 | 20240620 | 115700 | 8384138200 | 31500 | 31500 | 31550 | 31500 | 76 |
| 530 | 20240620 | 115600 | 8381743800 | 31500 | 31500 | 31500 | 31450 | 510 |
| 531 | 20240620 | 115500 | 8365681950 | 31500 | 31500 | 31550 | 31500 | 1154 |
| 532 | 20240620 | 115400 | 8329330450 | 31500 | 31550 | 31550 | 31500 | 413 |
| 533 | 20240620 | 115300 | 8316313100 | 31550 | 31600 | 31600 | 31500 | 1299 |
| 534 | 20240620 | 115200 | 8275361650 | 31550 | 31550 | 31550 | 31550 | 401 |
| 535 | 20240620 | 115100 | 8262710100 | 31600 | 31550 | 31600 | 31550 | 467 |
| 536 | 20240620 | 115000 | 8247968100 | 31600 | 31550 | 31600 | 31550 | 80 |
| 537 | 20240620 | 114900 | 8245442650 | 31550 | 31550 | 31600 | 31550 | 455 |
| 538 | 20240620 | 114800 | 8231086750 | 31550 | 31600 | 31600 | 31550 | 745 |
| 539 | 20240620 | 114700 | 8207561250 | 31600 | 31600 | 31600 | 31550 | 213 |
| 540 | 20240620 | 114600 | 8200832800 | 31550 | 31600 | 31600 | 31550 | 1569 |
| 541 | 20240620 | 114500 | 8151252550 | 31600 | 31700 | 31700 | 31600 | 1078 |
| 542 | 20240620 | 114400 | 8117138500 | 31650 | 31600 | 31700 | 31600 | 656 |
| 543 | 20240620 | 114300 | 8096380850 | 31650 | 31600 | 31650 | 31600 | 247 |
| 544 | 20240620 | 114200 | 8088563700 | 31600 | 31650 | 31650 | 31600 | 369 |
| 545 | 20240620 | 114100 | 8076894450 | 31650 | 31650 | 31650 | 31600 | 193 |
| 546 | 20240620 | 114000 | 8070788000 | 31600 | 31550 | 31600 | 31550 | 260 |
| 547 | 20240620 | 113900 | 8062573400 | 31550 | 31600 | 31600 | 31550 | 385 |
| 548 | 20240620 | 113800 | 8050417050 | 31600 | 31550 | 31650 | 31550 | 594 |
| 549 | 20240620 | 113700 | 8031646550 | 31550 | 31550 | 31600 | 31550 | 108 |
| 550 | 20240620 | 113600 | 8028237900 | 31550 | 31550 | 31600 | 31550 | 292 |
| 551 | 20240620 | 113500 | 8019013750 | 31550 | 31600 | 31600 | 31550 | 14 |
| 552 | 20240620 | 113400 | 8018571900 | 31550 | 31600 | 31600 | 31550 | 59 |
| 553 | 20240620 | 113300 | 8016709850 | 31600 | 31600 | 31650 | 31600 | 434 |
| 554 | 20240620 | 113200 | 8002994200 | 31550 | 31600 | 31650 | 31550 | 385 |
| 555 | 20240620 | 113100 | 7990829600 | 31600 | 31600 | 31600 | 31500 | 111 |
| 556 | 20240620 | 113000 | 7987326800 | 31550 | 31550 | 31600 | 31500 | 833 |
| 557 | 20240620 | 112900 | 7961057900 | 31550 | 31600 | 31600 | 31550 | 102 |
| 558 | 20240620 | 112800 | 7957838150 | 31550 | 31550 | 31600 | 31550 | 1484 |
| 559 | 20240620 | 112700 | 7911017750 | 31550 | 31550 | 31600 | 31550 | 305 |
| 560 | 20240620 | 112600 | 7901394850 | 31550 | 31550 | 31550 | 31550 | 123 |
| 561 | 20240620 | 112500 | 7897514200 | 31550 | 31550 | 31550 | 31500 | 148 |
| 562 | 20240620 | 112400 | 7892851950 | 31500 | 31550 | 31550 | 31450 | 1467 |
| 563 | 20240620 | 112300 | 7846641450 | 31550 | 31550 | 31550 | 31550 | 437 |
| 564 | 20240620 | 112200 | 7832854100 | 31550 | 31600 | 31600 | 31550 | 1146 |
| 565 | 20240620 | 112100 | 7796695350 | 31550 | 31550 | 31600 | 31550 | 353 |
| 566 | 20240620 | 112000 | 7785556700 | 31550 | 31550 | 31550 | 31550 | 1857 |
| 567 | 20240620 | 111900 | 7726968350 | 31550 | 31550 | 31550 | 31500 | 351 |
| 568 | 20240620 | 111800 | 7715901450 | 31600 | 31500 | 31600 | 31500 | 282 |
| 569 | 20240620 | 111700 | 7707014500 | 31500 | 31500 | 31500 | 31450 | 459 |
| 570 | 20240620 | 111600 | 7692575250 | 31500 | 31600 | 31600 | 31500 | 3226 |
| 571 | 20240620 | 111500 | 7590911800 | 31600 | 31600 | 31600 | 31550 | 647 |
| 572 | 20240620 | 111400 | 7570495150 | 31550 | 31650 | 31650 | 31550 | 281 |
| 573 | 20240620 | 111300 | 7561617850 | 31650 | 31550 | 31650 | 31550 | 1409 |
| 574 | 20240620 | 111200 | 7517099550 | 31550 | 31550 | 31600 | 31550 | 311 |
| 575 | 20240620 | 111100 | 7507285750 | 31550 | 31600 | 31600 | 31550 | 328 |
| 576 | 20240620 | 111000 | 7496933000 | 31600 | 31600 | 31600 | 31600 | 55 |
| 577 | 20240620 | 110900 | 7495195000 | 31550 | 31550 | 31600 | 31550 | 123 |
| 578 | 20240620 | 110800 | 7491314200 | 31550 | 31600 | 31600 | 31550 | 348 |
| 579 | 20240620 | 110700 | 7480334750 | 31550 | 31650 | 31650 | 31550 | 447 |
| 580 | 20240620 | 110600 | 7466207450 | 31600 | 31550 | 31600 | 31550 | 431 |
| 581 | 20240620 | 110500 | 7452590300 | 31600 | 31600 | 31600 | 31550 | 967 |
| 582 | 20240620 | 110400 | 7422063000 | 31550 | 31550 | 31600 | 31550 | 235 |
| 583 | 20240620 | 110300 | 7414648200 | 31550 | 31600 | 31600 | 31550 | 1177 |
| 584 | 20240620 | 110200 | 7377504600 | 31650 | 31600 | 31650 | 31600 | 1112 |
| 585 | 20240620 | 110100 | 7342365100 | 31650 | 31700 | 31700 | 31650 | 1398 |
| 586 | 20240620 | 110000 | 7298116600 | 31700 | 31700 | 31750 | 31650 | 2610 |
| 587 | 20240620 | 105900 | 7215386800 | 31750 | 31750 | 31800 | 31700 | 2565 |
| 588 | 20240620 | 105800 | 7133987250 | 31800 | 31850 | 31850 | 31800 | 1189 |
| 589 | 20240620 | 105700 | 7096147200 | 31850 | 31800 | 31850 | 31800 | 1225 |
| 590 | 20240620 | 105600 | 7057180700 | 31850 | 31800 | 31850 | 31800 | 1242 |
| 591 | 20240620 | 105500 | 7017636850 | 31800 | 31850 | 31900 | 31750 | 976 |
| 592 | 20240620 | 105400 | 6986585400 | 31900 | 31850 | 31900 | 31800 | 2198 |
| 593 | 20240620 | 105300 | 6916542000 | 31800 | 31750 | 31850 | 31750 | 1484 |
| 594 | 20240620 | 105200 | 6869343850 | 31750 | 31750 | 31800 | 31750 | 1794 |
| 595 | 20240620 | 105100 | 6812353900 | 31750 | 31700 | 31750 | 31700 | 693 |
| 596 | 20240620 | 105000 | 6790385700 | 31700 | 31750 | 31750 | 31700 | 310 |
| 597 | 20240620 | 104900 | 6780558150 | 31750 | 31700 | 31750 | 31700 | 1138 |
| 598 | 20240620 | 104800 | 6744483400 | 31700 | 31650 | 31700 | 31650 | 216 |
| 599 | 20240620 | 104700 | 6737640950 | 31650 | 31650 | 31700 | 31650 | 64 |
| 600 | 20240620 | 104600 | 6735615300 | 31650 | 31700 | 31700 | 31650 | 628 |
| 601 | 20240620 | 104500 | 6715720250 | 31700 | 31700 | 31700 | 31650 | 1802 |
| 602 | 20240620 | 104400 | 6658635000 | 31700 | 31700 | 31700 | 31700 | 387 |
| 603 | 20240620 | 104300 | 6646367100 | 31650 | 31650 | 31700 | 31600 | 326 |
| 604 | 20240620 | 104200 | 6636050700 | 31600 | 31750 | 31750 | 31600 | 2201 |
| 605 | 20240620 | 104100 | 6566292200 | 31750 | 31700 | 31750 | 31700 | 624 |
| 606 | 20240620 | 104000 | 6546484050 | 31700 | 31700 | 31750 | 31650 | 1635 |
| 607 | 20240620 | 103900 | 6494614900 | 31700 | 31700 | 31700 | 31700 | 690 |
| 608 | 20240620 | 103800 | 6472741900 | 31700 | 31700 | 31700 | 31700 | 900 |
| 609 | 20240620 | 103700 | 6444211900 | 31700 | 31650 | 31700 | 31600 | 1009 |
| 610 | 20240620 | 103600 | 6412264900 | 31650 | 31700 | 31700 | 31650 | 598 |
| 611 | 20240620 | 103500 | 6393320600 | 31650 | 31600 | 31700 | 31600 | 1625 |
| 612 | 20240620 | 103400 | 6341900200 | 31600 | 31650 | 31650 | 31600 | 531 |
| 613 | 20240620 | 103300 | 6325120500 | 31650 | 31600 | 31650 | 31550 | 1082 |
| 614 | 20240620 | 103200 | 6290955150 | 31600 | 31550 | 31600 | 31550 | 189 |
| 615 | 20240620 | 103100 | 6284982950 | 31550 | 31550 | 31600 | 31550 | 937 |
| 616 | 20240620 | 103000 | 6255415150 | 31600 | 31600 | 31600 | 31550 | 387 |
| 617 | 20240620 | 102900 | 6243187450 | 31650 | 31550 | 31650 | 31550 | 400 |
| 618 | 20240620 | 102800 | 6230550850 | 31550 | 31600 | 31600 | 31550 | 671 |
| 619 | 20240620 | 102700 | 6209352000 | 31600 | 31600 | 31650 | 31600 | 562 |
| 620 | 20240620 | 102600 | 6191592050 | 31600 | 31450 | 31600 | 31450 | 3187 |
| 621 | 20240620 | 102500 | 6091063050 | 31450 | 31500 | 31500 | 31450 | 1621 |
| 622 | 20240620 | 102400 | 6040069850 | 31450 | 31500 | 31500 | 31450 | 1878 |
| 623 | 20240620 | 102300 | 5980928900 | 31500 | 31500 | 31550 | 31450 | 956 |
| 624 | 20240620 | 102200 | 5950844650 | 31500 | 31500 | 31500 | 31500 | 496 |
| 625 | 20240620 | 102100 | 5935220650 | 31500 | 31500 | 31550 | 31500 | 1603 |
| 626 | 20240620 | 102000 | 5884726050 | 31550 | 31550 | 31550 | 31500 | 760 |
| 627 | 20240620 | 101900 | 5860782200 | 31550 | 31500 | 31550 | 31500 | 185 |
| 628 | 20240620 | 101800 | 5854952150 | 31500 | 31550 | 31550 | 31500 | 343 |
| 629 | 20240620 | 101700 | 5844144700 | 31550 | 31550 | 31550 | 31500 | 200 |
| 630 | 20240620 | 101600 | 5837837850 | 31550 | 31500 | 31550 | 31500 | 349 |
| 631 | 20240620 | 101500 | 5826844250 | 31500 | 31500 | 31550 | 31500 | 882 |
| 632 | 20240620 | 101400 | 5799059050 | 31550 | 31550 | 31550 | 31500 | 511 |
| 633 | 20240620 | 101300 | 5782962100 | 31500 | 31450 | 31550 | 31450 | 3957 |
| 634 | 20240620 | 101200 | 5658494000 | 31450 | 31450 | 31500 | 31400 | 1035 |
| 635 | 20240620 | 101100 | 5625943400 | 31400 | 31450 | 31500 | 31400 | 2440 |
| 636 | 20240620 | 101000 | 5549246950 | 31450 | 31500 | 31500 | 31450 | 1437 |
| 637 | 20240620 | 100900 | 5504045250 | 31500 | 31450 | 31500 | 31450 | 477 |
| 638 | 20240620 | 100800 | 5489034900 | 31450 | 31450 | 31500 | 31400 | 1794 |
| 639 | 20240620 | 100700 | 5432623250 | 31450 | 31450 | 31450 | 31400 | 2279 |
| 640 | 20240620 | 100600 | 5360979450 | 31450 | 31450 | 31450 | 31400 | 1644 |
| 641 | 20240620 | 100500 | 5309304650 | 31450 | 31550 | 31550 | 31450 | 5272 |
| 642 | 20240620 | 100400 | 5143338700 | 31550 | 31550 | 31550 | 31500 | 2216 |
| 643 | 20240620 | 100300 | 5073426300 | 31600 | 31600 | 31650 | 31550 | 773 |
| 644 | 20240620 | 100200 | 5049032000 | 31650 | 31700 | 31700 | 31550 | 6881 |
| 645 | 20240620 | 100100 | 4831702400 | 31700 | 31700 | 31700 | 31650 | 155 |
| 646 | 20240620 | 100000 | 4826792300 | 31650 | 31650 | 31750 | 31650 | 615 |
| 647 | 20240620 | 095900 | 4807320600 | 31650 | 31750 | 31750 | 31650 | 1669 |
| 648 | 20240620 | 095800 | 4754470000 | 31700 | 31700 | 31700 | 31650 | 1132 |
| 649 | 20240620 | 095700 | 4718594500 | 31650 | 31650 | 31700 | 31650 | 442 |
| 650 | 20240620 | 095600 | 4704604050 | 31650 | 31650 | 31700 | 31650 | 993 |
| 651 | 20240620 | 095500 | 4673174800 | 31700 | 31800 | 31800 | 31700 | 1338 |
| 652 | 20240620 | 095400 | 4630729050 | 31800 | 31750 | 31850 | 31750 | 727 |
| 653 | 20240620 | 095300 | 4607617950 | 31750 | 31750 | 31800 | 31700 | 2142 |
| 654 | 20240620 | 095200 | 4539605850 | 31800 | 31800 | 31800 | 31750 | 800 |
| 655 | 20240620 | 095100 | 4514195000 | 31800 | 31800 | 31850 | 31800 | 215 |
| 656 | 20240620 | 095000 | 4507357950 | 31750 | 31850 | 31850 | 31750 | 1383 |
| 657 | 20240620 | 094900 | 4463359150 | 31800 | 31800 | 31800 | 31750 | 1035 |
| 658 | 20240620 | 094800 | 4430446650 | 31800 | 31650 | 31800 | 31650 | 1297 |
| 659 | 20240620 | 094700 | 4389300600 | 31650 | 31700 | 31700 | 31650 | 532 |
| 660 | 20240620 | 094600 | 4372457250 | 31700 | 31700 | 31750 | 31650 | 400 |
| 661 | 20240620 | 094500 | 4359776250 | 31650 | 31750 | 31750 | 31600 | 2217 |
| 662 | 20240620 | 094400 | 4289533850 | 31650 | 31700 | 31750 | 31650 | 1377 |
| 663 | 20240620 | 094300 | 4245901400 | 31700 | 31800 | 31800 | 31700 | 611 |
| 664 | 20240620 | 094200 | 4226511200 | 31800 | 31850 | 31900 | 31800 | 6493 |
| 665 | 20240620 | 094100 | 4020019650 | 31800 | 31600 | 31850 | 31600 | 7682 |
| 666 | 20240620 | 094000 | 3776096250 | 31550 | 31600 | 31600 | 31550 | 463 |
| 667 | 20240620 | 093900 | 3761486700 | 31550 | 31650 | 31650 | 31550 | 930 |
| 668 | 20240620 | 093800 | 3732069900 | 31650 | 31700 | 31700 | 31600 | 469 |
| 669 | 20240620 | 093700 | 3717235100 | 31600 | 31650 | 31700 | 31600 | 676 |
| 670 | 20240620 | 093600 | 3695851450 | 31650 | 31700 | 31750 | 31650 | 837 |
| 671 | 20240620 | 093500 | 3669318250 | 31650 | 31500 | 31650 | 31450 | 2817 |
| 672 | 20240620 | 093400 | 3580325750 | 31450 | 31550 | 31550 | 31450 | 9697 |
| 673 | 20240620 | 093300 | 3274870550 | 31500 | 31600 | 31600 | 31500 | 4141 |
| 674 | 20240620 | 093200 | 3144242100 | 31550 | 31600 | 31650 | 31550 | 3086 |
| 675 | 20240620 | 093100 | 3046672000 | 31600 | 31650 | 31650 | 31600 | 3391 |
| 676 | 20240620 | 093000 | 2939458350 | 31700 | 31700 | 31750 | 31700 | 725 |
| 677 | 20240620 | 092900 | 2916471700 | 31700 | 31750 | 31750 | 31700 | 859 |
| 678 | 20240620 | 092800 | 2889202250 | 31750 | 31650 | 31800 | 31600 | 3042 |
| 679 | 20240620 | 092700 | 2792971350 | 31650 | 31650 | 31850 | 31600 | 2006 |
| 680 | 20240620 | 092600 | 2729486750 | 31650 | 31650 | 31900 | 31550 | 7020 |
| 681 | 20240620 | 092500 | 2507121000 | 31700 | 31700 | 31750 | 31550 | 6248 |
| 682 | 20240620 | 092400 | 2309639700 | 31750 | 31750 | 31800 | 31700 | 1348 |
| 683 | 20240620 | 092300 | 2266881300 | 31750 | 31750 | 31800 | 31750 | 1188 |
| 684 | 20240620 | 092200 | 2229162050 | 31750 | 31800 | 31800 | 31750 | 1830 |
| 685 | 20240620 | 092100 | 2171036950 | 31800 | 31800 | 31800 | 31750 | 3385 |
| 686 | 20240620 | 092000 | 2063441500 | 31750 | 31750 | 31800 | 31750 | 2282 |
| 687 | 20240620 | 091900 | 1990977500 | 31750 | 31750 | 31750 | 31700 | 1445 |
| 688 | 20240620 | 091800 | 1945101900 | 31750 | 31850 | 31850 | 31700 | 4850 |
| 689 | 20240620 | 091700 | 1790970300 | 31850 | 31900 | 31900 | 31850 | 2134 |
| 690 | 20240620 | 091600 | 1722990400 | 31950 | 31950 | 32000 | 31900 | 3339 |
| 691 | 20240620 | 091500 | 1616430900 | 31950 | 31950 | 32000 | 31950 | 1343 |
| 692 | 20240620 | 091400 | 1573512100 | 31950 | 31950 | 32000 | 31900 | 1746 |
| 693 | 20240620 | 091300 | 1517725150 | 32000 | 32000 | 32100 | 31900 | 2942 |
| 694 | 20240620 | 091200 | 1423666700 | 31950 | 32050 | 32100 | 31950 | 3907 |
| 695 | 20240620 | 091100 | 1298581650 | 32100 | 32050 | 32100 | 32050 | 528 |
| 696 | 20240620 | 091000 | 1281640450 | 32050 | 32150 | 32200 | 32050 | 4536 |
| 697 | 20240620 | 090900 | 1135926850 | 32200 | 32150 | 32200 | 32100 | 2429 |
| 698 | 20240620 | 090800 | 1057810350 | 32150 | 32050 | 32150 | 31950 | 2383 |
| 699 | 20240620 | 090700 | 981444650 | 32050 | 32000 | 32050 | 32000 | 320 |
| 700 | 20240620 | 090600 | 971202800 | 32050 | 31950 | 32100 | 31950 | 6372 |
| 701 | 20240620 | 090500 | 767335450 | 32000 | 32050 | 32050 | 31950 | 876 |
| 702 | 20240620 | 090400 | 739331400 | 32050 | 32000 | 32050 | 31950 | 2890 |
| 703 | 20240620 | 090300 | 646863100 | 32000 | 32050 | 32150 | 32000 | 1064 |
| 704 | 20240620 | 090200 | 612770100 | 32100 | 31850 | 32150 | 31800 | 6890 |
| 705 | 20240620 | 090100 | 392342850 | 31850 | 32050 | 32150 | 31850 | 3126 |
| 706 | 20240620 | 090000 | 292574450 | 32050 | 32000 | 32250 | 31950 | 8840 |