39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 205700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 20339 |
| 3 | 20240710 | 205600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20240710 | 205500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20240710 | 205400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20240710 | 205300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20240710 | 205200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20240710 | 205100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20240710 | 205000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20240710 | 204900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20240710 | 204800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20240710 | 204700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20240710 | 204600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20240710 | 204500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20240710 | 204400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20240710 | 204300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20240710 | 204200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20240710 | 204100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20240710 | 204000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20240710 | 203900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20240710 | 203800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20240710 | 203700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20240710 | 203600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20240710 | 203500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20240710 | 203400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20240710 | 203300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20240710 | 203200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20240710 | 203100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20240710 | 203000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20240710 | 202900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20240710 | 202800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20240710 | 202700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 20339 |
| 33 | 20240710 | 202600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20240710 | 202500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20240710 | 202400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20240710 | 202300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20240710 | 202200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20240710 | 202100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20240710 | 202000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20240710 | 201900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20240710 | 201800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20240710 | 201700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20240710 | 201600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20240710 | 201500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20240710 | 201400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20240710 | 201300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20240710 | 201200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20240710 | 201100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20240710 | 201000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20240710 | 200900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20240710 | 200800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20240710 | 200700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20240710 | 200600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20240710 | 200500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20240710 | 200400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20240710 | 200300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20240710 | 200200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20240710 | 200100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20240710 | 200000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20240710 | 195900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20240710 | 195800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20240710 | 195700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 20339 |
| 63 | 20240710 | 195600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20240710 | 195500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20240710 | 195400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20240710 | 195300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20240710 | 195200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20240710 | 195100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20240710 | 195000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20240710 | 194900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20240710 | 194800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20240710 | 194700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20240710 | 194600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20240710 | 194500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20240710 | 194400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20240710 | 194300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20240710 | 194200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20240710 | 194100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20240710 | 194000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20240710 | 193900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20240710 | 193800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20240710 | 193700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20240710 | 193600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20240710 | 193500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20240710 | 193400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20240710 | 193300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20240710 | 193200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20240710 | 193100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20240710 | 193000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20240710 | 192900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20240710 | 192800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20240710 | 192700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 20339 |
| 93 | 20240710 | 192600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20240710 | 192500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20240710 | 192400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20240710 | 192300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20240710 | 192200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20240710 | 192100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20240710 | 192000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20240710 | 191900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20240710 | 191800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20240710 | 191700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20240710 | 191600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20240710 | 191500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20240710 | 191400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20240710 | 191300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20240710 | 191200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20240710 | 191100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20240710 | 191000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20240710 | 190900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20240710 | 190800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20240710 | 190700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20240710 | 190600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20240710 | 190500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20240710 | 190400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20240710 | 190300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20240710 | 190200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20240710 | 190100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20240710 | 190000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20240710 | 185900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20240710 | 185800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20240710 | 185700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 20339 |
| 123 | 20240710 | 185600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20240710 | 185500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20240710 | 185400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20240710 | 185300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20240710 | 185200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20240710 | 185100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20240710 | 185000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20240710 | 184900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20240710 | 184800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20240710 | 184700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20240710 | 184600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20240710 | 184500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20240710 | 184400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20240710 | 184300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20240710 | 184200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20240710 | 184100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20240710 | 184000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20240710 | 183900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20240710 | 183800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20240710 | 183700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20240710 | 183600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20240710 | 183500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20240710 | 183400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20240710 | 183300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20240710 | 183200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20240710 | 183100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20240710 | 183000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20240710 | 182900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20240710 | 182800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20240710 | 182700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 20339 |
| 153 | 20240710 | 182600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20240710 | 182500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20240710 | 182400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20240710 | 182300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20240710 | 182200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20240710 | 182100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20240710 | 182000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20240710 | 181900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20240710 | 181800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20240710 | 181700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20240710 | 181600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20240710 | 181500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20240710 | 181400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20240710 | 181300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20240710 | 181200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20240710 | 181100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20240710 | 181000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20240710 | 180900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20240710 | 180800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20240710 | 180700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20240710 | 180600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20240710 | 180500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20240710 | 180400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20240710 | 180300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20240710 | 180200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20240710 | 180100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20240710 | 180000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20240710 | 175900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20240710 | 175800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20240710 | 175700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 20339 |
| 183 | 20240710 | 175600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20240710 | 175500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20240710 | 175400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20240710 | 175300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20240710 | 175200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20240710 | 175100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20240710 | 175000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20240710 | 174900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20240710 | 174800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20240710 | 174700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20240710 | 174600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20240710 | 174500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20240710 | 174400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20240710 | 174300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20240710 | 174200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20240710 | 174100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20240710 | 174000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20240710 | 173900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20240710 | 173800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20240710 | 173700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20240710 | 173600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20240710 | 173500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20240710 | 173400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20240710 | 173300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20240710 | 173200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20240710 | 173100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20240710 | 173000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20240710 | 172900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20240710 | 172800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20240710 | 172700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 20339 |
| 213 | 20240710 | 172600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20240710 | 172500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20240710 | 172400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20240710 | 172300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20240710 | 172200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20240710 | 172100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20240710 | 172000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20240710 | 171900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20240710 | 171800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20240710 | 171700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20240710 | 171600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20240710 | 171500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20240710 | 171400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20240710 | 171300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20240710 | 171200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20240710 | 171100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20240710 | 171000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20240710 | 170900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20240710 | 170800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20240710 | 170700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20240710 | 170600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20240710 | 170500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20240710 | 170400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20240710 | 170300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20240710 | 170200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20240710 | 170100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20240710 | 170000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20240710 | 165900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20240710 | 165800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20240710 | 165700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 20339 |
| 243 | 20240710 | 165600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20240710 | 165500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20240710 | 165400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20240710 | 165300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20240710 | 165200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20240710 | 165100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20240710 | 165000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20240710 | 164900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20240710 | 164800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20240710 | 164700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20240710 | 164600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20240710 | 164500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20240710 | 164400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20240710 | 164300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20240710 | 164200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20240710 | 164100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20240710 | 164000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20240710 | 163900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20240710 | 163800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20240710 | 163700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20240710 | 163600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20240710 | 163500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20240710 | 163400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20240710 | 163300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20240710 | 163200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20240710 | 163100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20240710 | 163000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20240710 | 162900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20240710 | 162800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20240710 | 162700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 20339 |
| 273 | 20240710 | 162600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20240710 | 162500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20240710 | 162400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20240710 | 162300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 277 | 20240710 | 162200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 278 | 20240710 | 162100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 279 | 20240710 | 162000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 280 | 20240710 | 161900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 281 | 20240710 | 161800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 282 | 20240710 | 161700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 283 | 20240710 | 161600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 284 | 20240710 | 161500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 285 | 20240710 | 161400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 286 | 20240710 | 161300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 287 | 20240710 | 161200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 288 | 20240710 | 161100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 289 | 20240710 | 161000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 290 | 20240710 | 160900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 291 | 20240710 | 160800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 292 | 20240710 | 160700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 293 | 20240710 | 160600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 294 | 20240710 | 160500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 295 | 20240710 | 160400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 296 | 20240710 | 160300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 297 | 20240710 | 160200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 298 | 20240710 | 160100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 299 | 20240710 | 160000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 300 | 20240710 | 155900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 301 | 20240710 | 155800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 302 | 20240710 | 155700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 20339 |
| 303 | 20240710 | 155600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 304 | 20240710 | 155500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 305 | 20240710 | 155400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 306 | 20240710 | 155300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 307 | 20240710 | 155200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 308 | 20240710 | 155100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 309 | 20240710 | 155000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 310 | 20240710 | 154900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 311 | 20240710 | 154800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 312 | 20240710 | 154700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 313 | 20240710 | 154600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 314 | 20240710 | 154500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 315 | 20240710 | 154400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 316 | 20240710 | 154300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 317 | 20240710 | 154200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 318 | 20240710 | 154100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 319 | 20240710 | 154000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 320 | 20240710 | 153900 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 321 | 20240710 | 153800 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 322 | 20240710 | 153700 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 323 | 20240710 | 153600 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 324 | 20240710 | 153500 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 325 | 20240710 | 153400 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 326 | 20240710 | 153300 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 327 | 20240710 | 153200 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 328 | 20240710 | 153100 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 329 | 20240710 | 153000 | 74177285300 | 35300 | 35300 | 35300 | 35300 | 20339 |
| 330 | 20240710 | 152900 | 73459318600 | 35150 | 35150 | 35150 | 35150 | 0 |
| 331 | 20240710 | 152800 | 73459318600 | 35150 | 35150 | 35150 | 35150 | 0 |
| 332 | 20240710 | 152700 | 73459318600 | 35150 | 35150 | 35150 | 35150 | 0 |
| 333 | 20240710 | 152600 | 73459318600 | 35150 | 35150 | 35150 | 35150 | 0 |
| 334 | 20240710 | 152500 | 73459318600 | 35150 | 35150 | 35150 | 35150 | 0 |
| 335 | 20240710 | 152400 | 73459318600 | 35150 | 35150 | 35150 | 35150 | 0 |
| 336 | 20240710 | 152300 | 73459318600 | 35150 | 35150 | 35150 | 35150 | 0 |
| 337 | 20240710 | 152200 | 73459318600 | 35150 | 35150 | 35150 | 35150 | 0 |
| 338 | 20240710 | 152100 | 73459318600 | 35150 | 35150 | 35150 | 35150 | 0 |
| 339 | 20240710 | 152000 | 73459318600 | 35150 | 35150 | 35150 | 35150 | 0 |
| 340 | 20240710 | 151900 | 73459318600 | 35150 | 35150 | 35200 | 35150 | 4677 |
| 341 | 20240710 | 151800 | 73294852800 | 35200 | 35150 | 35200 | 35150 | 1908 |
| 342 | 20240710 | 151700 | 73227732950 | 35200 | 35100 | 35200 | 35100 | 4183 |
| 343 | 20240710 | 151600 | 73080711300 | 35100 | 35100 | 35150 | 35100 | 1790 |
| 344 | 20240710 | 151500 | 73017865550 | 35100 | 35100 | 35150 | 35050 | 2989 |
| 345 | 20240710 | 151400 | 72912952750 | 35100 | 35050 | 35100 | 35050 | 1650 |
| 346 | 20240710 | 151300 | 72855104700 | 35050 | 35050 | 35150 | 35050 | 1951 |
| 347 | 20240710 | 151200 | 72786626150 | 35050 | 35050 | 35150 | 35050 | 1475 |
| 348 | 20240710 | 151100 | 72734861200 | 35050 | 35150 | 35150 | 35050 | 1030 |
| 349 | 20240710 | 151000 | 72698732500 | 35100 | 35200 | 35250 | 35100 | 2822 |
| 350 | 20240710 | 150900 | 72599556750 | 35200 | 35200 | 35300 | 35150 | 1899 |
| 351 | 20240710 | 150800 | 72532678500 | 35150 | 35100 | 35200 | 35100 | 2087 |
| 352 | 20240710 | 150700 | 72459328150 | 35100 | 35100 | 35150 | 35050 | 3299 |
| 353 | 20240710 | 150600 | 72343610950 | 35050 | 35100 | 35100 | 35050 | 4098 |
| 354 | 20240710 | 150500 | 72199967450 | 35100 | 35100 | 35150 | 35050 | 3335 |
| 355 | 20240710 | 150400 | 72082955800 | 35100 | 35150 | 35200 | 35100 | 751 |
| 356 | 20240710 | 150300 | 72056580250 | 35200 | 35150 | 35200 | 35100 | 1017 |
| 357 | 20240710 | 150200 | 72020860650 | 35150 | 35100 | 35150 | 35100 | 1468 |
| 358 | 20240710 | 150100 | 71969286500 | 35100 | 35200 | 35200 | 35100 | 1438 |
| 359 | 20240710 | 150000 | 71918758350 | 35150 | 35200 | 35200 | 35150 | 2265 |
| 360 | 20240710 | 145900 | 71839111300 | 35200 | 35250 | 35250 | 35150 | 2093 |
| 361 | 20240710 | 145800 | 71765451000 | 35250 | 35250 | 35250 | 35200 | 2083 |
| 362 | 20240710 | 145700 | 71692054950 | 35200 | 35200 | 35250 | 35150 | 2002 |
| 363 | 20240710 | 145600 | 71621612650 | 35200 | 35150 | 35200 | 35100 | 1027 |
| 364 | 20240710 | 145500 | 71585494750 | 35150 | 35150 | 35200 | 35100 | 1293 |
| 365 | 20240710 | 145400 | 71540060450 | 35150 | 35100 | 35150 | 35100 | 1326 |
| 366 | 20240710 | 145300 | 71493459400 | 35150 | 35150 | 35150 | 35100 | 1106 |
| 367 | 20240710 | 145200 | 71454586000 | 35150 | 35100 | 35150 | 35100 | 1520 |
| 368 | 20240710 | 145100 | 71401196050 | 35100 | 35100 | 35100 | 35050 | 733 |
| 369 | 20240710 | 145000 | 71375478450 | 35100 | 35050 | 35150 | 35050 | 3185 |
| 370 | 20240710 | 144900 | 71263714100 | 35050 | 35050 | 35100 | 35050 | 3394 |
| 371 | 20240710 | 144800 | 71144735700 | 35050 | 35050 | 35100 | 35050 | 1460 |
| 372 | 20240710 | 144700 | 71093545050 | 35100 | 35050 | 35100 | 35050 | 1138 |
| 373 | 20240710 | 144600 | 71053636200 | 35050 | 35100 | 35100 | 35050 | 2015 |
| 374 | 20240710 | 144500 | 70982981200 | 35100 | 35100 | 35150 | 35050 | 5383 |
| 375 | 20240710 | 144400 | 70794162150 | 35100 | 35100 | 35150 | 35050 | 6141 |
| 376 | 20240710 | 144300 | 70578467650 | 35100 | 35150 | 35150 | 35050 | 3772 |
| 377 | 20240710 | 144200 | 70446027650 | 35100 | 35150 | 35200 | 35050 | 6586 |
| 378 | 20240710 | 144100 | 70214764450 | 35200 | 35200 | 35200 | 35050 | 6430 |
| 379 | 20240710 | 144000 | 69988921050 | 35200 | 35200 | 35250 | 35150 | 3699 |
| 380 | 20240710 | 143900 | 69858712250 | 35200 | 35300 | 35300 | 35200 | 4533 |
| 381 | 20240710 | 143800 | 69699083200 | 35250 | 35250 | 35300 | 35200 | 2455 |
| 382 | 20240710 | 143700 | 69612550150 | 35250 | 35350 | 35400 | 35250 | 5618 |
| 383 | 20240710 | 143600 | 69414121300 | 35400 | 35350 | 35400 | 35300 | 1747 |
| 384 | 20240710 | 143500 | 69352313850 | 35350 | 35300 | 35350 | 35250 | 3443 |
| 385 | 20240710 | 143400 | 69230792650 | 35300 | 35350 | 35350 | 35150 | 10847 |
| 386 | 20240710 | 143300 | 68848447000 | 35350 | 35500 | 35500 | 35300 | 9889 |
| 387 | 20240710 | 143200 | 68498525900 | 35450 | 35750 | 35750 | 35450 | 11940 |
| 388 | 20240710 | 143100 | 68073889200 | 35750 | 35800 | 35800 | 35700 | 4302 |
| 389 | 20240710 | 143000 | 67920053250 | 35800 | 35750 | 35800 | 35700 | 4145 |
| 390 | 20240710 | 142900 | 67771883150 | 35750 | 35800 | 35800 | 35700 | 3124 |
| 391 | 20240710 | 142800 | 67660167250 | 35800 | 35750 | 35850 | 35750 | 5724 |
| 392 | 20240710 | 142700 | 67455280150 | 35800 | 35750 | 35900 | 35700 | 18132 |
| 393 | 20240710 | 142600 | 66806112600 | 35750 | 35650 | 35750 | 35650 | 3922 |
| 394 | 20240710 | 142500 | 66666092900 | 35650 | 35500 | 35650 | 35500 | 7253 |
| 395 | 20240710 | 142400 | 66408069300 | 35500 | 35500 | 35550 | 35500 | 1337 |
| 396 | 20240710 | 142300 | 66360589500 | 35500 | 35450 | 35550 | 35450 | 2910 |
| 397 | 20240710 | 142200 | 66257290350 | 35500 | 35550 | 35550 | 35450 | 596 |
| 398 | 20240710 | 142100 | 66236119400 | 35450 | 35550 | 35550 | 35450 | 1789 |
| 399 | 20240710 | 142000 | 66172615350 | 35500 | 35500 | 35550 | 35450 | 2381 |
| 400 | 20240710 | 141900 | 66088082600 | 35500 | 35600 | 35600 | 35500 | 1367 |
| 401 | 20240710 | 141800 | 66039493250 | 35550 | 35550 | 35600 | 35550 | 4288 |
| 402 | 20240710 | 141700 | 65887031150 | 35500 | 35650 | 35650 | 35500 | 4341 |
| 403 | 20240710 | 141600 | 65732546150 | 35600 | 35700 | 35750 | 35600 | 4981 |
| 404 | 20240710 | 141500 | 65554878550 | 35700 | 35750 | 35750 | 35700 | 4328 |
| 405 | 20240710 | 141400 | 65400297100 | 35750 | 35650 | 35800 | 35650 | 8233 |
| 406 | 20240710 | 141300 | 65106174300 | 35650 | 35650 | 35700 | 35600 | 4937 |
| 407 | 20240710 | 141200 | 64930074150 | 35700 | 35550 | 35750 | 35500 | 25839 |
| 408 | 20240710 | 141100 | 64009070500 | 35550 | 35400 | 35550 | 35350 | 7134 |
| 409 | 20240710 | 141000 | 63755912550 | 35350 | 35350 | 35350 | 35300 | 2699 |
| 410 | 20240710 | 140900 | 63660548200 | 35350 | 35250 | 35350 | 35250 | 835 |
| 411 | 20240710 | 140800 | 63631083250 | 35250 | 35250 | 35300 | 35250 | 2025 |
| 412 | 20240710 | 140700 | 63559646450 | 35250 | 35250 | 35300 | 35250 | 2209 |
| 413 | 20240710 | 140600 | 63481769300 | 35300 | 35350 | 35400 | 35250 | 2979 |
| 414 | 20240710 | 140500 | 63376600200 | 35350 | 35300 | 35400 | 35300 | 1045 |
| 415 | 20240710 | 140400 | 63339659600 | 35300 | 35400 | 35400 | 35300 | 1618 |
| 416 | 20240710 | 140300 | 63282514850 | 35350 | 35350 | 35400 | 35300 | 1132 |
| 417 | 20240710 | 140200 | 63242476900 | 35350 | 35400 | 35450 | 35300 | 2220 |
| 418 | 20240710 | 140100 | 63163951600 | 35400 | 35500 | 35500 | 35350 | 3946 |
| 419 | 20240710 | 140000 | 63024151100 | 35450 | 35500 | 35500 | 35400 | 3034 |
| 420 | 20240710 | 135900 | 62916561150 | 35450 | 35600 | 35600 | 35400 | 5509 |
| 421 | 20240710 | 135800 | 62720779700 | 35600 | 35550 | 35600 | 35550 | 3751 |
| 422 | 20240710 | 135700 | 62587319050 | 35600 | 35500 | 35600 | 35450 | 13972 |
| 423 | 20240710 | 135600 | 62090703800 | 35500 | 35450 | 35500 | 35400 | 3767 |
| 424 | 20240710 | 135500 | 61957116450 | 35450 | 35400 | 35450 | 35350 | 4580 |
| 425 | 20240710 | 135400 | 61794847700 | 35400 | 35350 | 35450 | 35350 | 2870 |
| 426 | 20240710 | 135300 | 61693249100 | 35400 | 35350 | 35400 | 35350 | 1980 |
| 427 | 20240710 | 135200 | 61623196600 | 35350 | 35350 | 35400 | 35300 | 1067 |
| 428 | 20240710 | 135100 | 61585476300 | 35350 | 35300 | 35350 | 35250 | 1007 |
| 429 | 20240710 | 135000 | 61549927100 | 35300 | 35250 | 35300 | 35250 | 650 |
| 430 | 20240710 | 134900 | 61526991400 | 35300 | 35150 | 35300 | 35150 | 1559 |
| 431 | 20240710 | 134800 | 61472107050 | 35200 | 35150 | 35200 | 35150 | 1269 |
| 432 | 20240710 | 134700 | 61427466700 | 35150 | 35350 | 35350 | 35150 | 3139 |
| 433 | 20240710 | 134600 | 61316801600 | 35300 | 35400 | 35400 | 35300 | 2563 |
| 434 | 20240710 | 134500 | 61226114600 | 35400 | 35300 | 35400 | 35300 | 1376 |
| 435 | 20240710 | 134400 | 61177475250 | 35350 | 35350 | 35400 | 35250 | 3186 |
| 436 | 20240710 | 134300 | 61064969150 | 35400 | 35450 | 35500 | 35300 | 8967 |
| 437 | 20240710 | 134200 | 60747519400 | 35500 | 35450 | 35500 | 35450 | 3537 |
| 438 | 20240710 | 134100 | 60622004500 | 35500 | 35500 | 35600 | 35450 | 22308 |
| 439 | 20240710 | 134000 | 59829564650 | 35500 | 35500 | 35500 | 35450 | 8384 |
| 440 | 20240710 | 133900 | 59532009400 | 35500 | 35350 | 35500 | 35300 | 24239 |
| 441 | 20240710 | 133800 | 58673770950 | 35350 | 35350 | 35400 | 35300 | 4348 |
| 442 | 20240710 | 133700 | 58520106100 | 35350 | 35250 | 35400 | 35250 | 5466 |
| 443 | 20240710 | 133600 | 58326865150 | 35300 | 35300 | 35350 | 35200 | 7446 |
| 444 | 20240710 | 133500 | 58063923950 | 35300 | 35300 | 35300 | 35200 | 2783 |
| 445 | 20240710 | 133400 | 57965825200 | 35300 | 35100 | 35300 | 35100 | 6192 |
| 446 | 20240710 | 133300 | 57747813300 | 35100 | 35100 | 35150 | 35050 | 1419 |
| 447 | 20240710 | 133200 | 57698048950 | 35100 | 35100 | 35100 | 35050 | 850 |
| 448 | 20240710 | 133100 | 57668220900 | 35100 | 35050 | 35100 | 35000 | 954 |
| 449 | 20240710 | 133000 | 57634780450 | 35050 | 35050 | 35100 | 35050 | 905 |
| 450 | 20240710 | 132900 | 57603046100 | 35100 | 35200 | 35200 | 35050 | 1816 |
| 451 | 20240710 | 132800 | 57539225450 | 35200 | 35050 | 35200 | 35000 | 2676 |
| 452 | 20240710 | 132700 | 57445268950 | 35000 | 34850 | 35050 | 34850 | 2811 |
| 453 | 20240710 | 132600 | 57347035250 | 34850 | 34900 | 34950 | 34850 | 2608 |
| 454 | 20240710 | 132500 | 57256007000 | 34900 | 34950 | 34950 | 34900 | 1719 |
| 455 | 20240710 | 132400 | 57195984500 | 34900 | 34900 | 34950 | 34900 | 1055 |
| 456 | 20240710 | 132300 | 57159130000 | 34900 | 35000 | 35000 | 34900 | 2064 |
| 457 | 20240710 | 132200 | 57087028600 | 34950 | 35050 | 35050 | 34950 | 4415 |
| 458 | 20240710 | 132100 | 56932545350 | 35000 | 35000 | 35100 | 35000 | 2534 |
| 459 | 20240710 | 132000 | 56843827400 | 35000 | 35100 | 35100 | 35000 | 2061 |
| 460 | 20240710 | 131900 | 56771588150 | 35100 | 35150 | 35150 | 35000 | 3025 |
| 461 | 20240710 | 131800 | 56665478000 | 35200 | 35200 | 35200 | 35100 | 1614 |
| 462 | 20240710 | 131700 | 56608733600 | 35200 | 35250 | 35250 | 35150 | 2214 |
| 463 | 20240710 | 131600 | 56530792800 | 35250 | 35250 | 35300 | 35200 | 2132 |
| 464 | 20240710 | 131500 | 56455642500 | 35250 | 35250 | 35300 | 35150 | 2957 |
| 465 | 20240710 | 131400 | 56351459500 | 35250 | 35200 | 35250 | 35150 | 2973 |
| 466 | 20240710 | 131300 | 56246773300 | 35200 | 35250 | 35250 | 35100 | 2482 |
| 467 | 20240710 | 131200 | 56159479000 | 35200 | 35250 | 35300 | 35150 | 2787 |
| 468 | 20240710 | 131100 | 56061331200 | 35250 | 35350 | 35400 | 35250 | 12886 |
| 469 | 20240710 | 131000 | 55605764200 | 35400 | 35150 | 35400 | 35150 | 13472 |
| 470 | 20240710 | 130900 | 55130356150 | 35200 | 35100 | 35200 | 35050 | 3971 |
| 471 | 20240710 | 130800 | 54990810100 | 35100 | 35100 | 35100 | 35050 | 2357 |
| 472 | 20240710 | 130700 | 54908083800 | 35050 | 35050 | 35100 | 35050 | 2734 |
| 473 | 20240710 | 130600 | 54812163800 | 35100 | 35100 | 35100 | 35000 | 1569 |
| 474 | 20240710 | 130500 | 54757152200 | 35100 | 35100 | 35100 | 35050 | 2613 |
| 475 | 20240710 | 130400 | 54665446100 | 35100 | 34950 | 35100 | 34950 | 6175 |
| 476 | 20240710 | 130300 | 54449125900 | 35000 | 34950 | 35000 | 34900 | 1141 |
| 477 | 20240710 | 130200 | 54409258350 | 34900 | 34900 | 35000 | 34900 | 1192 |
| 478 | 20240710 | 130100 | 54367597350 | 34900 | 34900 | 34950 | 34900 | 1300 |
| 479 | 20240710 | 130000 | 54322215650 | 34900 | 34900 | 34950 | 34900 | 503 |
| 480 | 20240710 | 125900 | 54304645050 | 34900 | 34950 | 34950 | 34900 | 561 |
| 481 | 20240710 | 125800 | 54285055100 | 34950 | 34900 | 34950 | 34850 | 853 |
| 482 | 20240710 | 125700 | 54255288500 | 34900 | 34900 | 34950 | 34850 | 678 |
| 483 | 20240710 | 125600 | 54231624150 | 34900 | 34950 | 35000 | 34900 | 1996 |
| 484 | 20240710 | 125500 | 54161921150 | 35000 | 35000 | 35000 | 34950 | 398 |
| 485 | 20240710 | 125400 | 54148000900 | 35000 | 35000 | 35000 | 34950 | 235 |
| 486 | 20240710 | 125300 | 54139776050 | 35000 | 35000 | 35050 | 35000 | 732 |
| 487 | 20240710 | 125200 | 54114151700 | 35000 | 35000 | 35050 | 34950 | 958 |
| 488 | 20240710 | 125100 | 54080619950 | 34950 | 34950 | 35000 | 34950 | 759 |
| 489 | 20240710 | 125000 | 54054077200 | 34950 | 35000 | 35000 | 34950 | 2916 |
| 490 | 20240710 | 124900 | 53952033150 | 35050 | 35000 | 35050 | 35000 | 824 |
| 491 | 20240710 | 124800 | 53923177400 | 35000 | 35050 | 35050 | 34950 | 370 |
| 492 | 20240710 | 124700 | 53910225250 | 35050 | 35000 | 35050 | 34950 | 2582 |
| 493 | 20240710 | 124600 | 53819839950 | 35000 | 35050 | 35050 | 35000 | 1180 |
| 494 | 20240710 | 124500 | 53778523400 | 35050 | 35000 | 35050 | 35000 | 733 |
| 495 | 20240710 | 124400 | 53752852950 | 35000 | 35000 | 35050 | 35000 | 1573 |
| 496 | 20240710 | 124300 | 53697769750 | 35050 | 35050 | 35050 | 34950 | 1994 |
| 497 | 20240710 | 124200 | 53627933400 | 35050 | 34950 | 35050 | 34950 | 834 |
| 498 | 20240710 | 124100 | 53598721650 | 35000 | 34950 | 35000 | 34900 | 1628 |
| 499 | 20240710 | 124000 | 53541770750 | 34950 | 35000 | 35000 | 34950 | 1014 |
| 500 | 20240710 | 123900 | 53506314300 | 35000 | 34950 | 35000 | 34950 | 257 |
| 501 | 20240710 | 123800 | 53497325700 | 34950 | 35000 | 35050 | 34900 | 1653 |
| 502 | 20240710 | 123700 | 53439542050 | 35000 | 34950 | 35050 | 34900 | 8653 |
| 503 | 20240710 | 123600 | 53136723550 | 35000 | 34900 | 35000 | 34850 | 3190 |
| 504 | 20240710 | 123500 | 53025293950 | 34900 | 34850 | 34900 | 34850 | 429 |
| 505 | 20240710 | 123400 | 53010326650 | 34850 | 34950 | 34950 | 34850 | 898 |
| 506 | 20240710 | 123300 | 52978983450 | 34950 | 34950 | 34950 | 34900 | 714 |
| 507 | 20240710 | 123200 | 52954058400 | 34950 | 34900 | 34950 | 34850 | 820 |
| 508 | 20240710 | 123100 | 52925436600 | 34900 | 34900 | 34950 | 34900 | 1844 |
| 509 | 20240710 | 123000 | 52861053800 | 34950 | 35000 | 35000 | 34900 | 1508 |
| 510 | 20240710 | 122900 | 52808375500 | 35000 | 34950 | 35000 | 34950 | 1222 |
| 511 | 20240710 | 122800 | 52765658450 | 35000 | 34950 | 35000 | 34950 | 781 |
| 512 | 20240710 | 122700 | 52738350350 | 35000 | 35000 | 35000 | 34950 | 390 |
| 513 | 20240710 | 122600 | 52724712600 | 35000 | 34950 | 35000 | 34900 | 1225 |
| 514 | 20240710 | 122500 | 52681894800 | 34950 | 34950 | 34950 | 34900 | 321 |
| 515 | 20240710 | 122400 | 52670684150 | 34950 | 34900 | 34950 | 34900 | 386 |
| 516 | 20240710 | 122300 | 52657203550 | 34950 | 34900 | 34950 | 34900 | 535 |
| 517 | 20240710 | 122200 | 52638513750 | 34900 | 34950 | 34950 | 34900 | 200 |
| 518 | 20240710 | 122100 | 52631527750 | 34950 | 34950 | 35000 | 34900 | 1879 |
| 519 | 20240710 | 122000 | 52565879950 | 34950 | 34950 | 35000 | 34950 | 585 |
| 520 | 20240710 | 121900 | 52545425850 | 34950 | 35000 | 35000 | 34950 | 364 |
| 521 | 20240710 | 121800 | 52532693500 | 34950 | 34950 | 34950 | 34850 | 7858 |
| 522 | 20240710 | 121700 | 52258275000 | 34950 | 34900 | 34950 | 34900 | 1530 |
| 523 | 20240710 | 121600 | 52204872900 | 34900 | 34950 | 34950 | 34900 | 899 |
| 524 | 20240710 | 121500 | 52173477250 | 34950 | 34950 | 34950 | 34900 | 755 |
| 525 | 20240710 | 121400 | 52147099650 | 34950 | 34900 | 34950 | 34850 | 3351 |
| 526 | 20240710 | 121300 | 52030150750 | 34850 | 34800 | 34850 | 34800 | 1578 |
| 527 | 20240710 | 121200 | 51975191700 | 34800 | 34750 | 34850 | 34750 | 1929 |
| 528 | 20240710 | 121100 | 51908081500 | 34700 | 34650 | 34700 | 34650 | 797 |
| 529 | 20240710 | 121000 | 51880432400 | 34700 | 34700 | 34700 | 34650 | 525 |
| 530 | 20240710 | 120900 | 51862232350 | 34700 | 34650 | 34700 | 34650 | 1388 |
| 531 | 20240710 | 120800 | 51814134900 | 34650 | 34650 | 34700 | 34600 | 839 |
| 532 | 20240710 | 120700 | 51785065800 | 34650 | 34700 | 34700 | 34600 | 1868 |
| 533 | 20240710 | 120600 | 51720354900 | 34650 | 34650 | 34700 | 34650 | 571 |
| 534 | 20240710 | 120500 | 51700558750 | 34700 | 34750 | 34750 | 34600 | 6738 |
| 535 | 20240710 | 120400 | 51466937150 | 34700 | 34800 | 34800 | 34700 | 1419 |
| 536 | 20240710 | 120300 | 51417626600 | 34800 | 34800 | 34800 | 34750 | 374 |
| 537 | 20240710 | 120200 | 51404623850 | 34750 | 34800 | 34800 | 34750 | 1116 |
| 538 | 20240710 | 120100 | 51365825700 | 34800 | 34800 | 34800 | 34750 | 945 |
| 539 | 20240710 | 120000 | 51332960850 | 34800 | 34800 | 34800 | 34750 | 444 |
| 540 | 20240710 | 115900 | 51317522250 | 34750 | 34800 | 34800 | 34750 | 1281 |
| 541 | 20240710 | 115800 | 51272987600 | 34800 | 34900 | 34900 | 34750 | 3261 |
| 542 | 20240710 | 115700 | 51159415200 | 34900 | 34950 | 34950 | 34900 | 1862 |
| 543 | 20240710 | 115600 | 51094431350 | 34900 | 34950 | 34950 | 34900 | 1711 |
| 544 | 20240710 | 115500 | 51034631950 | 34950 | 34850 | 34950 | 34850 | 1265 |
| 545 | 20240710 | 115400 | 50990430600 | 34900 | 34850 | 34900 | 34850 | 1580 |
| 546 | 20240710 | 115300 | 50935288850 | 34900 | 34900 | 34900 | 34850 | 274 |
| 547 | 20240710 | 115200 | 50925731500 | 34850 | 34850 | 34900 | 34850 | 481 |
| 548 | 20240710 | 115100 | 50908956200 | 34850 | 34850 | 34900 | 34800 | 675 |
| 549 | 20240710 | 115000 | 50885426700 | 34850 | 34750 | 34850 | 34750 | 3023 |
| 550 | 20240710 | 114900 | 50780190400 | 34750 | 34800 | 34800 | 34750 | 951 |
| 551 | 20240710 | 114800 | 50747137200 | 34800 | 34800 | 34800 | 34750 | 292 |
| 552 | 20240710 | 114700 | 50736977700 | 34800 | 34800 | 34800 | 34750 | 736 |
| 553 | 20240710 | 114600 | 50711382650 | 34800 | 34750 | 34800 | 34750 | 446 |
| 554 | 20240710 | 114500 | 50695875250 | 34750 | 34750 | 34800 | 34750 | 837 |
| 555 | 20240710 | 114400 | 50666784450 | 34750 | 34800 | 34800 | 34750 | 439 |
| 556 | 20240710 | 114300 | 50651524600 | 34700 | 34800 | 34800 | 34700 | 838 |
| 557 | 20240710 | 114200 | 50622416600 | 34750 | 34750 | 34800 | 34750 | 1188 |
| 558 | 20240710 | 114100 | 50581109050 | 34750 | 34750 | 34800 | 34750 | 1014 |
| 559 | 20240710 | 114000 | 50545860800 | 34750 | 34750 | 34850 | 34750 | 1564 |
| 560 | 20240710 | 113900 | 50491435500 | 34750 | 34800 | 34800 | 34750 | 1111 |
| 561 | 20240710 | 113800 | 50452780350 | 34800 | 34800 | 34850 | 34750 | 1215 |
| 562 | 20240710 | 113700 | 50410521900 | 34800 | 34600 | 34800 | 34600 | 1688 |
| 563 | 20240710 | 113600 | 50351950700 | 34700 | 34600 | 34700 | 34550 | 3573 |
| 564 | 20240710 | 113500 | 50228202150 | 34650 | 34600 | 34650 | 34550 | 1865 |
| 565 | 20240710 | 113400 | 50163705400 | 34650 | 34600 | 34650 | 34550 | 2475 |
| 566 | 20240710 | 113300 | 50078081450 | 34650 | 34600 | 34650 | 34550 | 2435 |
| 567 | 20240710 | 113200 | 49993847050 | 34600 | 34600 | 34650 | 34550 | 2052 |
| 568 | 20240710 | 113100 | 49922837950 | 34600 | 34600 | 34650 | 34550 | 4731 |
| 569 | 20240710 | 113000 | 49759145850 | 34600 | 34600 | 34700 | 34550 | 4575 |
| 570 | 20240710 | 112900 | 49600849250 | 34650 | 34700 | 34700 | 34600 | 1654 |
| 571 | 20240710 | 112800 | 49543532100 | 34650 | 34750 | 34750 | 34650 | 635 |
| 572 | 20240710 | 112700 | 49521515350 | 34650 | 34550 | 34750 | 34500 | 2793 |
| 573 | 20240710 | 112600 | 49424834600 | 34500 | 34700 | 34750 | 34500 | 12843 |
| 574 | 20240710 | 112500 | 48980243800 | 34700 | 34750 | 34800 | 34700 | 2130 |
| 575 | 20240710 | 112400 | 48906288200 | 34750 | 34750 | 34800 | 34700 | 2517 |
| 576 | 20240710 | 112300 | 48818785150 | 34800 | 34750 | 34800 | 34600 | 3257 |
| 577 | 20240710 | 112200 | 48705714550 | 34600 | 34750 | 34750 | 34600 | 5002 |
| 578 | 20240710 | 112100 | 48532252550 | 34700 | 34850 | 34850 | 34600 | 10947 |
| 579 | 20240710 | 112000 | 48152104600 | 34850 | 34900 | 34950 | 34850 | 3500 |
| 580 | 20240710 | 111900 | 48030056700 | 34900 | 34900 | 35000 | 34900 | 2111 |
| 581 | 20240710 | 111800 | 47956320950 | 34950 | 34950 | 35000 | 34900 | 2793 |
| 582 | 20240710 | 111700 | 47858728150 | 34950 | 34950 | 35000 | 34950 | 484 |
| 583 | 20240710 | 111600 | 47841802050 | 35000 | 34950 | 35000 | 34950 | 1231 |
| 584 | 20240710 | 111500 | 47798723200 | 34950 | 35050 | 35100 | 34950 | 3443 |
| 585 | 20240710 | 111400 | 47678171500 | 35000 | 35050 | 35050 | 35000 | 1242 |
| 586 | 20240710 | 111300 | 47634652250 | 35050 | 35100 | 35100 | 35000 | 3018 |
| 587 | 20240710 | 111200 | 47528952750 | 35050 | 34900 | 35050 | 34900 | 4941 |
| 588 | 20240710 | 111100 | 47356042650 | 34900 | 34800 | 35200 | 34750 | 13456 |
| 589 | 20240710 | 111000 | 46884766100 | 34800 | 34800 | 34850 | 34750 | 8692 |
| 590 | 20240710 | 110900 | 46582323750 | 34850 | 34900 | 34950 | 34800 | 3740 |
| 591 | 20240710 | 110800 | 46451971300 | 34900 | 34850 | 34950 | 34850 | 2668 |
| 592 | 20240710 | 110700 | 46358926450 | 34850 | 34850 | 34900 | 34850 | 1169 |
| 593 | 20240710 | 110600 | 46318171950 | 34850 | 34900 | 34950 | 34850 | 2312 |
| 594 | 20240710 | 110500 | 46237492000 | 34900 | 34900 | 34950 | 34900 | 904 |
| 595 | 20240710 | 110400 | 46205936700 | 34900 | 34900 | 34950 | 34900 | 2292 |
| 596 | 20240710 | 110300 | 46125938000 | 34950 | 35000 | 35000 | 34900 | 2151 |
| 597 | 20240710 | 110200 | 46050802300 | 34950 | 34900 | 35000 | 34900 | 2277 |
| 598 | 20240710 | 110100 | 45971251350 | 34900 | 34900 | 34950 | 34900 | 2267 |
| 599 | 20240710 | 110000 | 45892077100 | 34950 | 34950 | 35000 | 34950 | 1267 |
| 600 | 20240710 | 105900 | 45847774450 | 34900 | 35000 | 35000 | 34900 | 2173 |
| 601 | 20240710 | 105800 | 45771826100 | 34950 | 35050 | 35100 | 34950 | 3947 |
| 602 | 20240710 | 105700 | 45633600700 | 35000 | 35050 | 35150 | 35000 | 2904 |
| 603 | 20240710 | 105600 | 45531859550 | 35050 | 35050 | 35150 | 35050 | 1672 |
| 604 | 20240710 | 105500 | 45473190750 | 35050 | 35100 | 35100 | 35000 | 3577 |
| 605 | 20240710 | 105400 | 45347906450 | 35100 | 35000 | 35100 | 35000 | 2844 |
| 606 | 20240710 | 105300 | 45248169250 | 35000 | 35050 | 35100 | 35000 | 4156 |
| 607 | 20240710 | 105200 | 45102493850 | 35050 | 35150 | 35150 | 35050 | 1595 |
| 608 | 20240710 | 105100 | 45046508250 | 35100 | 35050 | 35150 | 35050 | 3862 |
| 609 | 20240710 | 105000 | 44910919600 | 35050 | 34900 | 35100 | 34900 | 5572 |
| 610 | 20240710 | 104900 | 44715892500 | 34900 | 34950 | 34950 | 34900 | 1661 |
| 611 | 20240710 | 104800 | 44657883300 | 34950 | 34950 | 35000 | 34900 | 2185 |
| 612 | 20240710 | 104700 | 44581572400 | 34900 | 35000 | 35050 | 34900 | 3506 |
| 613 | 20240710 | 104600 | 44458926000 | 35000 | 35050 | 35100 | 35000 | 2098 |
| 614 | 20240710 | 104500 | 44385421350 | 35050 | 34850 | 35100 | 34850 | 3814 |
| 615 | 20240710 | 104400 | 44251902400 | 34850 | 34950 | 35000 | 34850 | 4738 |
| 616 | 20240710 | 104300 | 44086409850 | 34950 | 35000 | 35050 | 34950 | 3784 |
| 617 | 20240710 | 104200 | 43954009800 | 35050 | 35050 | 35150 | 34950 | 9104 |
| 618 | 20240710 | 104100 | 43635021700 | 35050 | 34850 | 35050 | 34850 | 7640 |
| 619 | 20240710 | 104000 | 43367804100 | 34900 | 34850 | 34900 | 34800 | 6480 |
| 620 | 20240710 | 103900 | 43141976050 | 34850 | 34950 | 35000 | 34850 | 3300 |
| 621 | 20240710 | 103800 | 43026738100 | 34950 | 35050 | 35050 | 34950 | 1532 |
| 622 | 20240710 | 103700 | 42973129400 | 35000 | 35050 | 35050 | 34950 | 3365 |
| 623 | 20240710 | 103600 | 42855357100 | 35050 | 35050 | 35100 | 35000 | 1564 |
| 624 | 20240710 | 103500 | 42800539900 | 35000 | 35050 | 35100 | 35000 | 1373 |
| 625 | 20240710 | 103400 | 42752431950 | 35000 | 34950 | 35050 | 34950 | 1864 |
| 626 | 20240710 | 103300 | 42687160900 | 34950 | 34900 | 34950 | 34850 | 5225 |
| 627 | 20240710 | 103200 | 42504772050 | 34850 | 34950 | 35000 | 34850 | 4578 |
| 628 | 20240710 | 103100 | 42344960750 | 34950 | 34900 | 34950 | 34800 | 5531 |
| 629 | 20240710 | 103000 | 42152098300 | 34850 | 34800 | 35000 | 34800 | 5824 |
| 630 | 20240710 | 102900 | 41948845050 | 34800 | 34950 | 35000 | 34800 | 11042 |
| 631 | 20240710 | 102800 | 41563479450 | 34950 | 35100 | 35150 | 34900 | 16818 |
| 632 | 20240710 | 102700 | 40974907400 | 35050 | 35050 | 35200 | 35000 | 4784 |
| 633 | 20240710 | 102600 | 40807106500 | 35050 | 35250 | 35300 | 35050 | 12861 |
| 634 | 20240710 | 102500 | 40355389000 | 35200 | 35350 | 35400 | 35200 | 9195 |
| 635 | 20240710 | 102400 | 40030771750 | 35400 | 35400 | 35500 | 35350 | 17152 |
| 636 | 20240710 | 102300 | 39422780200 | 35350 | 35150 | 35450 | 35150 | 22347 |
| 637 | 20240710 | 102200 | 38633238900 | 35200 | 35250 | 35250 | 35150 | 5365 |
| 638 | 20240710 | 102100 | 38444263150 | 35250 | 35100 | 35300 | 35100 | 4712 |
| 639 | 20240710 | 102000 | 38278333050 | 35150 | 35200 | 35200 | 35000 | 21355 |
| 640 | 20240710 | 101900 | 37529203000 | 35200 | 35300 | 35300 | 35200 | 7928 |
| 641 | 20240710 | 101800 | 37249698500 | 35300 | 35400 | 35400 | 35300 | 9495 |
| 642 | 20240710 | 101700 | 36914171000 | 35350 | 35400 | 35450 | 35300 | 16728 |
| 643 | 20240710 | 101600 | 36322459500 | 35400 | 35300 | 35500 | 35250 | 54531 |
| 644 | 20240710 | 101500 | 34391244100 | 35350 | 34900 | 35350 | 34900 | 66667 |
| 645 | 20240710 | 101400 | 32049538000 | 34950 | 34900 | 34950 | 34850 | 6240 |
| 646 | 20240710 | 101300 | 31831758900 | 34900 | 34900 | 34950 | 34850 | 7072 |
| 647 | 20240710 | 101200 | 31584897650 | 34900 | 34900 | 34950 | 34850 | 2530 |
| 648 | 20240710 | 101100 | 31496538650 | 34900 | 34900 | 34950 | 34850 | 9725 |
| 649 | 20240710 | 101000 | 31157200850 | 34950 | 34900 | 34950 | 34800 | 5728 |
| 650 | 20240710 | 100900 | 30957328700 | 34800 | 34750 | 34900 | 34750 | 4589 |
| 651 | 20240710 | 100800 | 30797488300 | 34800 | 34750 | 34850 | 34700 | 3656 |
| 652 | 20240710 | 100700 | 30670413650 | 34750 | 34900 | 34900 | 34700 | 7064 |
| 653 | 20240710 | 100600 | 30424644850 | 34900 | 34850 | 34900 | 34800 | 6706 |
| 654 | 20240710 | 100500 | 30190912600 | 34900 | 34950 | 34950 | 34800 | 6086 |
| 655 | 20240710 | 100400 | 29978620750 | 34900 | 34750 | 34950 | 34750 | 19515 |
| 656 | 20240710 | 100300 | 29298455150 | 34750 | 34700 | 34800 | 34700 | 5057 |
| 657 | 20240710 | 100200 | 29122559050 | 34750 | 34750 | 34850 | 34750 | 4524 |
| 658 | 20240710 | 100100 | 28965198500 | 34800 | 34550 | 34850 | 34550 | 10373 |
| 659 | 20240710 | 100000 | 28604960600 | 34550 | 34500 | 34600 | 34450 | 4296 |
| 660 | 20240710 | 095900 | 28456514400 | 34450 | 34450 | 34500 | 34400 | 1254 |
| 661 | 20240710 | 095800 | 28413298800 | 34400 | 34400 | 34500 | 34400 | 1855 |
| 662 | 20240710 | 095700 | 28349441600 | 34500 | 34450 | 34550 | 34350 | 2558 |
| 663 | 20240710 | 095600 | 28261267900 | 34400 | 34400 | 34550 | 34250 | 12692 |
| 664 | 20240710 | 095500 | 27824995650 | 34400 | 34550 | 34550 | 34400 | 10607 |
| 665 | 20240710 | 095400 | 27459411950 | 34550 | 34500 | 34600 | 34500 | 5337 |
| 666 | 20240710 | 095300 | 27275000650 | 34600 | 34600 | 34600 | 34550 | 3729 |
| 667 | 20240710 | 095200 | 27146142100 | 34550 | 34650 | 34650 | 34550 | 2580 |
| 668 | 20240710 | 095100 | 27056906800 | 34600 | 34500 | 34600 | 34500 | 3088 |
| 669 | 20240710 | 095000 | 26950210500 | 34500 | 34600 | 34650 | 34500 | 2142 |
| 670 | 20240710 | 094900 | 26876179850 | 34700 | 34550 | 34700 | 34450 | 7387 |
| 671 | 20240710 | 094800 | 26620991900 | 34500 | 34550 | 34550 | 34500 | 9903 |
| 672 | 20240710 | 094700 | 26279268600 | 34550 | 34600 | 34700 | 34500 | 10921 |
| 673 | 20240710 | 094600 | 25901555850 | 34600 | 34750 | 34800 | 34600 | 7295 |
| 674 | 20240710 | 094500 | 25648410200 | 34750 | 34900 | 34950 | 34750 | 10313 |
| 675 | 20240710 | 094400 | 25289217250 | 34900 | 34900 | 34950 | 34800 | 11805 |
| 676 | 20240710 | 094300 | 24877418700 | 34900 | 34650 | 34950 | 34600 | 18346 |
| 677 | 20240710 | 094200 | 24239078700 | 34600 | 34650 | 34650 | 34500 | 8399 |
| 678 | 20240710 | 094100 | 23948614000 | 34650 | 34700 | 34750 | 34600 | 7087 |
| 679 | 20240710 | 094000 | 23702636500 | 34600 | 34900 | 34900 | 34600 | 12187 |
| 680 | 20240710 | 093900 | 23278779600 | 34900 | 34800 | 34900 | 34600 | 10802 |
| 681 | 20240710 | 093800 | 22903355100 | 34750 | 34550 | 34800 | 34400 | 12265 |
| 682 | 20240710 | 093700 | 22479000650 | 34550 | 34450 | 34600 | 34400 | 8423 |
| 683 | 20240710 | 093600 | 22188111100 | 34400 | 34650 | 34700 | 34350 | 18102 |
| 684 | 20240710 | 093500 | 21562852500 | 34650 | 34900 | 34900 | 34650 | 16240 |
| 685 | 20240710 | 093400 | 20998323700 | 34900 | 34950 | 35000 | 34850 | 40563 |
| 686 | 20240710 | 093300 | 19581210500 | 34950 | 34950 | 34950 | 34700 | 30809 |
| 687 | 20240710 | 093200 | 18507321850 | 34850 | 34550 | 34950 | 34550 | 22401 |
| 688 | 20240710 | 093100 | 17726846600 | 34550 | 34600 | 34650 | 34500 | 12340 |
| 689 | 20240710 | 093000 | 17300236350 | 34650 | 34650 | 34950 | 34400 | 36758 |
| 690 | 20240710 | 092900 | 16023093650 | 34650 | 34450 | 34650 | 34300 | 16088 |
| 691 | 20240710 | 092800 | 15467404450 | 34450 | 34300 | 34450 | 34250 | 5738 |
| 692 | 20240710 | 092700 | 15270430100 | 34350 | 34350 | 34350 | 34250 | 4133 |
| 693 | 20240710 | 092600 | 15128602500 | 34350 | 34550 | 34550 | 34350 | 14985 |
| 694 | 20240710 | 092500 | 14611958250 | 34550 | 34450 | 34550 | 34300 | 13082 |
| 695 | 20240710 | 092400 | 14160891500 | 34400 | 34100 | 34400 | 34100 | 5376 |
| 696 | 20240710 | 092300 | 13976756700 | 34100 | 34100 | 34200 | 34050 | 2563 |
| 697 | 20240710 | 092200 | 13889344650 | 34000 | 34000 | 34100 | 33900 | 12249 |
| 698 | 20240710 | 092100 | 13473279300 | 34000 | 34100 | 34150 | 33950 | 11547 |
| 699 | 20240710 | 092000 | 13080178850 | 34100 | 34200 | 34200 | 34000 | 17766 |
| 700 | 20240710 | 091900 | 12474142850 | 34200 | 34500 | 34500 | 34200 | 10153 |
| 701 | 20240710 | 091800 | 12125224550 | 34600 | 34650 | 34700 | 34500 | 19170 |
| 702 | 20240710 | 091700 | 11461668900 | 34650 | 34400 | 34700 | 34400 | 22532 |
| 703 | 20240710 | 091600 | 10681737050 | 34450 | 34200 | 34550 | 34150 | 20762 |
| 704 | 20240710 | 091500 | 9967249400 | 34200 | 34050 | 34250 | 34050 | 5922 |
| 705 | 20240710 | 091400 | 9765291500 | 34100 | 34150 | 34300 | 34050 | 4084 |
| 706 | 20240710 | 091300 | 9625915600 | 34300 | 34200 | 34400 | 34100 | 13974 |
| 707 | 20240710 | 091200 | 9146965000 | 34150 | 33950 | 34150 | 33900 | 12701 |
| 708 | 20240710 | 091100 | 8714429450 | 33950 | 34000 | 34200 | 33900 | 11840 |
| 709 | 20240710 | 091000 | 8312209400 | 34050 | 33950 | 34050 | 33900 | 7937 |
| 710 | 20240710 | 090900 | 8042654250 | 33950 | 34100 | 34300 | 33900 | 17174 |
| 711 | 20240710 | 090800 | 7458465800 | 34100 | 34450 | 34500 | 34100 | 19117 |
| 712 | 20240710 | 090700 | 6801536450 | 34450 | 34350 | 34550 | 34200 | 17692 |
| 713 | 20240710 | 090600 | 6192219950 | 34200 | 34000 | 34350 | 33950 | 12738 |
| 714 | 20240710 | 090500 | 5758272850 | 34000 | 34000 | 34100 | 33850 | 12493 |
| 715 | 20240710 | 090400 | 5333899750 | 34000 | 34450 | 34450 | 33950 | 37053 |
| 716 | 20240710 | 090300 | 4068353950 | 34450 | 34550 | 34650 | 34400 | 16862 |
| 717 | 20240710 | 090200 | 3486380400 | 34550 | 34750 | 34750 | 34450 | 18072 |
| 718 | 20240710 | 090100 | 2861467200 | 34700 | 34350 | 34750 | 34200 | 31651 |
| 719 | 20240710 | 090000 | 1772213850 | 34350 | 34400 | 34600 | 34300 | 51477 |