38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 204000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 5023 |
| 3 | 20240719 | 203900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20240719 | 203800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20240719 | 203700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20240719 | 203600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20240719 | 203500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20240719 | 203400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20240719 | 203300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20240719 | 203200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20240719 | 203100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20240719 | 203000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20240719 | 202900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20240719 | 202800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20240719 | 202700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20240719 | 202600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20240719 | 202500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20240719 | 202400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20240719 | 202300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20240719 | 202200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20240719 | 202100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20240719 | 202000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20240719 | 201900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20240719 | 201800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20240719 | 201700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20240719 | 201600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20240719 | 201500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20240719 | 201400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20240719 | 201300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20240719 | 201200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20240719 | 201100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20240719 | 201000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 5023 |
| 33 | 20240719 | 200900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20240719 | 200800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20240719 | 200700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20240719 | 200600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20240719 | 200500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20240719 | 200400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20240719 | 200300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20240719 | 200200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20240719 | 200100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20240719 | 200000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20240719 | 195900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20240719 | 195800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20240719 | 195700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20240719 | 195600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20240719 | 195500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20240719 | 195400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20240719 | 195300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20240719 | 195200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20240719 | 195100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20240719 | 195000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20240719 | 194900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20240719 | 194800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20240719 | 194700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20240719 | 194600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20240719 | 194500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20240719 | 194400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20240719 | 194300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20240719 | 194200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20240719 | 194100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20240719 | 194000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 5023 |
| 63 | 20240719 | 193900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20240719 | 193800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20240719 | 193700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20240719 | 193600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20240719 | 193500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20240719 | 193400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20240719 | 193300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20240719 | 193200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20240719 | 193100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20240719 | 193000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20240719 | 192900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20240719 | 192800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20240719 | 192700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20240719 | 192600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20240719 | 192500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20240719 | 192400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20240719 | 192300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20240719 | 192200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20240719 | 192100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20240719 | 192000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20240719 | 191900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20240719 | 191800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20240719 | 191700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20240719 | 191600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20240719 | 191500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20240719 | 191400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20240719 | 191300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20240719 | 191200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20240719 | 191100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20240719 | 191000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 5023 |
| 93 | 20240719 | 190900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20240719 | 190800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20240719 | 190700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20240719 | 190600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20240719 | 190500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20240719 | 190400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20240719 | 190300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20240719 | 190200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20240719 | 190100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20240719 | 190000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20240719 | 185900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20240719 | 185800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20240719 | 185700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20240719 | 185600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20240719 | 185500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20240719 | 185400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20240719 | 185300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20240719 | 185200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20240719 | 185100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20240719 | 185000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20240719 | 184900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20240719 | 184800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20240719 | 184700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20240719 | 184600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20240719 | 184500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20240719 | 184400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20240719 | 184300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20240719 | 184200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20240719 | 184100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20240719 | 184000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 5023 |
| 123 | 20240719 | 183900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20240719 | 183800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20240719 | 183700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20240719 | 183600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20240719 | 183500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20240719 | 183400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20240719 | 183300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20240719 | 183200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20240719 | 183100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20240719 | 183000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20240719 | 182900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20240719 | 182800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20240719 | 182700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20240719 | 182600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20240719 | 182500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20240719 | 182400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20240719 | 182300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20240719 | 182200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20240719 | 182100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20240719 | 182000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20240719 | 181900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20240719 | 181800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20240719 | 181700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20240719 | 181600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20240719 | 181500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20240719 | 181400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20240719 | 181300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20240719 | 181200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20240719 | 181100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20240719 | 181000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 5023 |
| 153 | 20240719 | 180900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20240719 | 180800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20240719 | 180700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20240719 | 180600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20240719 | 180500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20240719 | 180400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20240719 | 180300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20240719 | 180200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20240719 | 180100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20240719 | 180000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20240719 | 175900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20240719 | 175800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20240719 | 175700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20240719 | 175600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20240719 | 175500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20240719 | 175400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20240719 | 175300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20240719 | 175200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20240719 | 175100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20240719 | 175000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20240719 | 174900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20240719 | 174800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20240719 | 174700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20240719 | 174600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20240719 | 174500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20240719 | 174400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20240719 | 174300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20240719 | 174200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20240719 | 174100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20240719 | 174000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 5023 |
| 183 | 20240719 | 173900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20240719 | 173800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20240719 | 173700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20240719 | 173600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20240719 | 173500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20240719 | 173400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20240719 | 173300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20240719 | 173200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20240719 | 173100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20240719 | 173000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20240719 | 172900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20240719 | 172800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20240719 | 172700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20240719 | 172600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20240719 | 172500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20240719 | 172400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20240719 | 172300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20240719 | 172200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20240719 | 172100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20240719 | 172000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20240719 | 171900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20240719 | 171800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20240719 | 171700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20240719 | 171600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20240719 | 171500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20240719 | 171400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20240719 | 171300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20240719 | 171200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20240719 | 171100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20240719 | 171000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 5023 |
| 213 | 20240719 | 170900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20240719 | 170800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20240719 | 170700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20240719 | 170600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20240719 | 170500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20240719 | 170400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20240719 | 170300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20240719 | 170200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20240719 | 170100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20240719 | 170000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20240719 | 165900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20240719 | 165800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20240719 | 165700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20240719 | 165600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20240719 | 165500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20240719 | 165400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20240719 | 165300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20240719 | 165200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20240719 | 165100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20240719 | 165000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20240719 | 164900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20240719 | 164800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20240719 | 164700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20240719 | 164600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20240719 | 164500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20240719 | 164400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20240719 | 164300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20240719 | 164200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20240719 | 164100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20240719 | 164000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 5023 |
| 243 | 20240719 | 163900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20240719 | 163800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20240719 | 163700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20240719 | 163600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20240719 | 163500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20240719 | 163400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20240719 | 163300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20240719 | 163200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20240719 | 163100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20240719 | 163000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20240719 | 162900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20240719 | 162800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20240719 | 162700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20240719 | 162600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20240719 | 162500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20240719 | 162400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20240719 | 162300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20240719 | 162200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20240719 | 162100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20240719 | 162000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20240719 | 161900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 264 | 20240719 | 161800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 265 | 20240719 | 161700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 266 | 20240719 | 161600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 267 | 20240719 | 161500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 268 | 20240719 | 161400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 269 | 20240719 | 161300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 270 | 20240719 | 161200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 271 | 20240719 | 161100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 272 | 20240719 | 161000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 5023 |
| 273 | 20240719 | 160900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 274 | 20240719 | 160800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 275 | 20240719 | 160700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 276 | 20240719 | 160600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 277 | 20240719 | 160500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 278 | 20240719 | 160400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 279 | 20240719 | 160300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 280 | 20240719 | 160200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 281 | 20240719 | 160100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 282 | 20240719 | 160000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 283 | 20240719 | 155900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 284 | 20240719 | 155800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 285 | 20240719 | 155700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 286 | 20240719 | 155600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 287 | 20240719 | 155500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 288 | 20240719 | 155400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 289 | 20240719 | 155300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 290 | 20240719 | 155200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 291 | 20240719 | 155100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 292 | 20240719 | 155000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 293 | 20240719 | 154900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 294 | 20240719 | 154800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 295 | 20240719 | 154700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 296 | 20240719 | 154600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 297 | 20240719 | 154500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 298 | 20240719 | 154400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 299 | 20240719 | 154300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 300 | 20240719 | 154200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 301 | 20240719 | 154100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 302 | 20240719 | 154000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 5023 |
| 303 | 20240719 | 153900 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 304 | 20240719 | 153800 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 305 | 20240719 | 153700 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 306 | 20240719 | 153600 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 307 | 20240719 | 153500 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 308 | 20240719 | 153400 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 309 | 20240719 | 153300 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 310 | 20240719 | 153200 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 311 | 20240719 | 153100 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 312 | 20240719 | 153000 | 16330578850 | 32250 | 32250 | 32250 | 32250 | 5023 |
| 313 | 20240719 | 152900 | 16168587100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 314 | 20240719 | 152800 | 16168587100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 315 | 20240719 | 152700 | 16168587100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 316 | 20240719 | 152600 | 16168587100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 317 | 20240719 | 152500 | 16168587100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 318 | 20240719 | 152400 | 16168587100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 319 | 20240719 | 152300 | 16168587100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 320 | 20240719 | 152200 | 16168587100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 321 | 20240719 | 152100 | 16168587100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 322 | 20240719 | 152000 | 16168587100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 323 | 20240719 | 151900 | 16168587100 | 32100 | 32100 | 32200 | 32050 | 3244 |
| 324 | 20240719 | 151800 | 16064377200 | 32100 | 32150 | 32150 | 32050 | 2184 |
| 325 | 20240719 | 151700 | 15994288400 | 32150 | 32150 | 32200 | 32100 | 1387 |
| 326 | 20240719 | 151600 | 15949704350 | 32150 | 32150 | 32200 | 32100 | 1361 |
| 327 | 20240719 | 151500 | 15905947000 | 32200 | 32200 | 32250 | 32100 | 3249 |
| 328 | 20240719 | 151400 | 15801444100 | 32150 | 32200 | 32200 | 32150 | 939 |
| 329 | 20240719 | 151300 | 15771219650 | 32200 | 32200 | 32250 | 32200 | 895 |
| 330 | 20240719 | 151200 | 15742392300 | 32200 | 32250 | 32300 | 32200 | 776 |
| 331 | 20240719 | 151100 | 15717366100 | 32250 | 32200 | 32300 | 32200 | 204 |
| 332 | 20240719 | 151000 | 15710784350 | 32200 | 32300 | 32300 | 32200 | 303 |
| 333 | 20240719 | 150900 | 15701020150 | 32250 | 32200 | 32250 | 32200 | 798 |
| 334 | 20240719 | 150800 | 15675304500 | 32200 | 32250 | 32250 | 32200 | 1945 |
| 335 | 20240719 | 150700 | 15612647750 | 32200 | 32250 | 32300 | 32200 | 386 |
| 336 | 20240719 | 150600 | 15600214400 | 32250 | 32200 | 32250 | 32200 | 280 |
| 337 | 20240719 | 150500 | 15591184950 | 32200 | 32300 | 32300 | 32200 | 268 |
| 338 | 20240719 | 150400 | 15582540450 | 32300 | 32250 | 32300 | 32200 | 1392 |
| 339 | 20240719 | 150300 | 15537681400 | 32200 | 32200 | 32200 | 32150 | 735 |
| 340 | 20240719 | 150200 | 15514014500 | 32200 | 32200 | 32200 | 32200 | 867 |
| 341 | 20240719 | 150100 | 15486097100 | 32250 | 32200 | 32250 | 32200 | 473 |
| 342 | 20240719 | 150000 | 15470862750 | 32200 | 32200 | 32250 | 32150 | 2019 |
| 343 | 20240719 | 145900 | 15405903500 | 32150 | 32250 | 32300 | 32150 | 1147 |
| 344 | 20240719 | 145800 | 15368958700 | 32300 | 32350 | 32350 | 32300 | 25 |
| 345 | 20240719 | 145700 | 15368151100 | 32300 | 32250 | 32350 | 32200 | 1356 |
| 346 | 20240719 | 145600 | 15324414150 | 32250 | 32200 | 32300 | 32200 | 1197 |
| 347 | 20240719 | 145500 | 15285825900 | 32300 | 32250 | 32300 | 32200 | 775 |
| 348 | 20240719 | 145400 | 15260816500 | 32250 | 32250 | 32250 | 32200 | 2193 |
| 349 | 20240719 | 145300 | 15190092350 | 32250 | 32250 | 32300 | 32250 | 414 |
| 350 | 20240719 | 145200 | 15176738350 | 32300 | 32300 | 32300 | 32300 | 413 |
| 351 | 20240719 | 145100 | 15163398450 | 32300 | 32300 | 32350 | 32300 | 101 |
| 352 | 20240719 | 145000 | 15160135350 | 32300 | 32350 | 32350 | 32300 | 411 |
| 353 | 20240719 | 144900 | 15146856800 | 32350 | 32300 | 32350 | 32300 | 565 |
| 354 | 20240719 | 144800 | 15128607000 | 32350 | 32300 | 32350 | 32250 | 461 |
| 355 | 20240719 | 144700 | 15113714200 | 32300 | 32350 | 32400 | 32300 | 658 |
| 356 | 20240719 | 144600 | 15092449400 | 32350 | 32400 | 32400 | 32350 | 84 |
| 357 | 20240719 | 144500 | 15089731500 | 32400 | 32400 | 32450 | 32400 | 165 |
| 358 | 20240719 | 144400 | 15084385250 | 32400 | 32300 | 32400 | 32300 | 180 |
| 359 | 20240719 | 144300 | 15078567500 | 32300 | 32350 | 32350 | 32300 | 395 |
| 360 | 20240719 | 144200 | 15065800800 | 32350 | 32350 | 32350 | 32300 | 105 |
| 361 | 20240719 | 144100 | 15062406950 | 32350 | 32350 | 32350 | 32350 | 94 |
| 362 | 20240719 | 144000 | 15059366050 | 32400 | 32350 | 32400 | 32300 | 111 |
| 363 | 20240719 | 143900 | 15055776250 | 32350 | 32400 | 32400 | 32350 | 258 |
| 364 | 20240719 | 143800 | 15047429200 | 32400 | 32450 | 32450 | 32400 | 288 |
| 365 | 20240719 | 143700 | 15038091350 | 32450 | 32400 | 32450 | 32400 | 106 |
| 366 | 20240719 | 143600 | 15034651800 | 32450 | 32400 | 32450 | 32400 | 146 |
| 367 | 20240719 | 143500 | 15029920750 | 32400 | 32450 | 32450 | 32400 | 44 |
| 368 | 20240719 | 143400 | 15028493100 | 32450 | 32450 | 32450 | 32450 | 612 |
| 369 | 20240719 | 143300 | 15008633700 | 32450 | 32450 | 32450 | 32450 | 988 |
| 370 | 20240719 | 143200 | 14976573100 | 32450 | 32400 | 32450 | 32400 | 216 |
| 371 | 20240719 | 143100 | 14969572250 | 32400 | 32300 | 32400 | 32300 | 198 |
| 372 | 20240719 | 143000 | 14963167150 | 32300 | 32350 | 32350 | 32300 | 89 |
| 373 | 20240719 | 142900 | 14960288150 | 32350 | 32350 | 32400 | 32350 | 488 |
| 374 | 20240719 | 142800 | 14944501150 | 32400 | 32400 | 32400 | 32350 | 52 |
| 375 | 20240719 | 142700 | 14942816500 | 32400 | 32400 | 32450 | 32400 | 573 |
| 376 | 20240719 | 142600 | 14924251200 | 32400 | 32300 | 32400 | 32300 | 698 |
| 377 | 20240719 | 142500 | 14901705700 | 32250 | 32250 | 32250 | 32250 | 294 |
| 378 | 20240719 | 142400 | 14892224200 | 32250 | 32250 | 32250 | 32250 | 88 |
| 379 | 20240719 | 142300 | 14889386200 | 32250 | 32300 | 32300 | 32250 | 36 |
| 380 | 20240719 | 142200 | 14888224700 | 32300 | 32300 | 32300 | 32250 | 193 |
| 381 | 20240719 | 142100 | 14881990900 | 32300 | 32250 | 32300 | 32250 | 2010 |
| 382 | 20240719 | 142000 | 14817167950 | 32250 | 32300 | 32300 | 32250 | 242 |
| 383 | 20240719 | 141900 | 14809356550 | 32300 | 32250 | 32300 | 32250 | 131 |
| 384 | 20240719 | 141800 | 14805125350 | 32250 | 32300 | 32300 | 32250 | 62 |
| 385 | 20240719 | 141700 | 14803122950 | 32300 | 32300 | 32300 | 32250 | 279 |
| 386 | 20240719 | 141600 | 14794111400 | 32300 | 32250 | 32300 | 32250 | 763 |
| 387 | 20240719 | 141500 | 14769492800 | 32250 | 32300 | 32300 | 32250 | 421 |
| 388 | 20240719 | 141400 | 14755896150 | 32300 | 32300 | 32300 | 32250 | 365 |
| 389 | 20240719 | 141300 | 14744121650 | 32250 | 32350 | 32350 | 32250 | 335 |
| 390 | 20240719 | 141200 | 14733290600 | 32400 | 32300 | 32400 | 32300 | 358 |
| 391 | 20240719 | 141100 | 14721716200 | 32400 | 32400 | 32400 | 32400 | 25 |
| 392 | 20240719 | 141000 | 14720906200 | 32400 | 32300 | 32400 | 32250 | 187 |
| 393 | 20240719 | 140900 | 14714865150 | 32350 | 32250 | 32350 | 32250 | 1559 |
| 394 | 20240719 | 140800 | 14664513700 | 32250 | 32250 | 32300 | 32250 | 256 |
| 395 | 20240719 | 140700 | 14656251400 | 32250 | 32250 | 32300 | 32250 | 611 |
| 396 | 20240719 | 140600 | 14636544650 | 32250 | 32300 | 32300 | 32250 | 437 |
| 397 | 20240719 | 140500 | 14622445350 | 32300 | 32250 | 32300 | 32250 | 243 |
| 398 | 20240719 | 140400 | 14614603500 | 32300 | 32350 | 32350 | 32300 | 481 |
| 399 | 20240719 | 140300 | 14599065000 | 32300 | 32350 | 32350 | 32300 | 77 |
| 400 | 20240719 | 140200 | 14596577500 | 32300 | 32350 | 32400 | 32300 | 1706 |
| 401 | 20240719 | 140100 | 14541393350 | 32350 | 32350 | 32400 | 32350 | 220 |
| 402 | 20240719 | 140000 | 14534271600 | 32400 | 32450 | 32450 | 32350 | 776 |
| 403 | 20240719 | 135900 | 14509133250 | 32450 | 32450 | 32500 | 32400 | 1059 |
| 404 | 20240719 | 135800 | 14474790450 | 32450 | 32500 | 32500 | 32450 | 707 |
| 405 | 20240719 | 135700 | 14451843800 | 32500 | 32500 | 32550 | 32500 | 113 |
| 406 | 20240719 | 135600 | 14448170850 | 32500 | 32500 | 32500 | 32500 | 305 |
| 407 | 20240719 | 135500 | 14438258350 | 32500 | 32550 | 32550 | 32450 | 329 |
| 408 | 20240719 | 135400 | 14427563250 | 32550 | 32500 | 32600 | 32500 | 164 |
| 409 | 20240719 | 135300 | 14422218500 | 32500 | 32600 | 32600 | 32500 | 1589 |
| 410 | 20240719 | 135200 | 14370507200 | 32600 | 32550 | 32600 | 32500 | 508 |
| 411 | 20240719 | 135100 | 14353972700 | 32550 | 32450 | 32550 | 32450 | 756 |
| 412 | 20240719 | 135000 | 14329403100 | 32450 | 32450 | 32450 | 32450 | 358 |
| 413 | 20240719 | 134900 | 14317786000 | 32400 | 32400 | 32450 | 32400 | 199 |
| 414 | 20240719 | 134800 | 14311331250 | 32400 | 32450 | 32450 | 32400 | 57 |
| 415 | 20240719 | 134700 | 14309481950 | 32450 | 32400 | 32450 | 32350 | 92 |
| 416 | 20240719 | 134600 | 14306503950 | 32450 | 32400 | 32450 | 32350 | 366 |
| 417 | 20240719 | 134500 | 14294645600 | 32400 | 32400 | 32400 | 32350 | 638 |
| 418 | 20240719 | 134400 | 14273992100 | 32400 | 32400 | 32450 | 32400 | 56 |
| 419 | 20240719 | 134300 | 14272177400 | 32400 | 32450 | 32450 | 32400 | 274 |
| 420 | 20240719 | 134200 | 14263296900 | 32450 | 32450 | 32450 | 32400 | 543 |
| 421 | 20240719 | 134100 | 14245701950 | 32450 | 32450 | 32450 | 32400 | 144 |
| 422 | 20240719 | 134000 | 14241036150 | 32400 | 32450 | 32450 | 32400 | 242 |
| 423 | 20240719 | 133900 | 14233188250 | 32450 | 32450 | 32450 | 32400 | 687 |
| 424 | 20240719 | 133800 | 14210895250 | 32450 | 32400 | 32450 | 32400 | 98 |
| 425 | 20240719 | 133700 | 14207719600 | 32400 | 32400 | 32450 | 32400 | 44 |
| 426 | 20240719 | 133600 | 14206293900 | 32450 | 32450 | 32450 | 32400 | 192 |
| 427 | 20240719 | 133500 | 14200072600 | 32450 | 32400 | 32450 | 32400 | 121 |
| 428 | 20240719 | 133400 | 14196152150 | 32350 | 32400 | 32400 | 32350 | 222 |
| 429 | 20240719 | 133300 | 14188960650 | 32400 | 32450 | 32450 | 32400 | 80 |
| 430 | 20240719 | 133200 | 14186368050 | 32400 | 32450 | 32450 | 32300 | 93 |
| 431 | 20240719 | 133100 | 14183362050 | 32450 | 32400 | 32450 | 32300 | 436 |
| 432 | 20240719 | 133000 | 14169261950 | 32400 | 32400 | 32400 | 32350 | 100 |
| 433 | 20240719 | 132900 | 14166022400 | 32450 | 32450 | 32450 | 32350 | 345 |
| 434 | 20240719 | 132800 | 14154852400 | 32450 | 32400 | 32450 | 32400 | 125 |
| 435 | 20240719 | 132700 | 14150802100 | 32400 | 32350 | 32400 | 32350 | 89 |
| 436 | 20240719 | 132600 | 14147922450 | 32350 | 32350 | 32350 | 32350 | 471 |
| 437 | 20240719 | 132500 | 14132685600 | 32400 | 32450 | 32500 | 32350 | 549 |
| 438 | 20240719 | 132400 | 14114890600 | 32450 | 32450 | 32450 | 32400 | 262 |
| 439 | 20240719 | 132300 | 14106388850 | 32450 | 32300 | 32450 | 32300 | 572 |
| 440 | 20240719 | 132200 | 14087882000 | 32350 | 32400 | 32400 | 32300 | 551 |
| 441 | 20240719 | 132100 | 14070056800 | 32400 | 32350 | 32400 | 32350 | 308 |
| 442 | 20240719 | 132000 | 14060084050 | 32300 | 32200 | 32300 | 32150 | 1294 |
| 443 | 20240719 | 131900 | 14018339200 | 32150 | 32250 | 32250 | 32150 | 1626 |
| 444 | 20240719 | 131800 | 13965996600 | 32250 | 32250 | 32300 | 32250 | 1864 |
| 445 | 20240719 | 131700 | 13905875500 | 32300 | 32250 | 32350 | 32250 | 1708 |
| 446 | 20240719 | 131600 | 13850747550 | 32300 | 32300 | 32300 | 32250 | 239 |
| 447 | 20240719 | 131500 | 13843030400 | 32300 | 32400 | 32400 | 32300 | 1652 |
| 448 | 20240719 | 131400 | 13789606650 | 32400 | 32450 | 32450 | 32350 | 1616 |
| 449 | 20240719 | 131300 | 13737214400 | 32450 | 32450 | 32500 | 32450 | 417 |
| 450 | 20240719 | 131200 | 13723677900 | 32500 | 32450 | 32500 | 32450 | 311 |
| 451 | 20240719 | 131100 | 13713580650 | 32500 | 32500 | 32500 | 32450 | 85 |
| 452 | 20240719 | 131000 | 13710820600 | 32450 | 32500 | 32500 | 32450 | 63 |
| 453 | 20240719 | 130900 | 13708776000 | 32500 | 32450 | 32500 | 32450 | 8 |
| 454 | 20240719 | 130800 | 13708516100 | 32450 | 32450 | 32500 | 32450 | 205 |
| 455 | 20240719 | 130700 | 13701863700 | 32450 | 32450 | 32450 | 32400 | 481 |
| 456 | 20240719 | 130600 | 13686256100 | 32500 | 32500 | 32500 | 32450 | 1053 |
| 457 | 20240719 | 130500 | 13652079650 | 32500 | 32550 | 32550 | 32500 | 507 |
| 458 | 20240719 | 130400 | 13635600650 | 32550 | 32500 | 32550 | 32500 | 32 |
| 459 | 20240719 | 130300 | 13634560450 | 32500 | 32500 | 32550 | 32500 | 41 |
| 460 | 20240719 | 130200 | 13633227900 | 32500 | 32550 | 32550 | 32450 | 82 |
| 461 | 20240719 | 130100 | 13630562600 | 32450 | 32550 | 32550 | 32450 | 289 |
| 462 | 20240719 | 130000 | 13621171250 | 32500 | 32500 | 32600 | 32450 | 470 |
| 463 | 20240719 | 125900 | 13605892900 | 32500 | 32500 | 32550 | 32500 | 1268 |
| 464 | 20240719 | 125800 | 13564665700 | 32500 | 32550 | 32550 | 32500 | 280 |
| 465 | 20240719 | 125700 | 13555551850 | 32550 | 32500 | 32550 | 32500 | 199 |
| 466 | 20240719 | 125600 | 13549082950 | 32550 | 32550 | 32550 | 32500 | 496 |
| 467 | 20240719 | 125500 | 13532956300 | 32550 | 32500 | 32550 | 32500 | 1136 |
| 468 | 20240719 | 125400 | 13495980050 | 32500 | 32500 | 32500 | 32450 | 1103 |
| 469 | 20240719 | 125300 | 13460147100 | 32450 | 32450 | 32450 | 32450 | 275 |
| 470 | 20240719 | 125200 | 13451223350 | 32450 | 32500 | 32500 | 32400 | 2920 |
| 471 | 20240719 | 125100 | 13356463850 | 32500 | 32500 | 32550 | 32500 | 688 |
| 472 | 20240719 | 125000 | 13334102850 | 32500 | 32500 | 32550 | 32500 | 775 |
| 473 | 20240719 | 124900 | 13308911950 | 32550 | 32650 | 32700 | 32550 | 4874 |
| 474 | 20240719 | 124800 | 13149870350 | 32650 | 32700 | 32700 | 32650 | 172 |
| 475 | 20240719 | 124700 | 13144252600 | 32700 | 32750 | 32750 | 32700 | 1582 |
| 476 | 20240719 | 124600 | 13092516150 | 32700 | 32700 | 32750 | 32700 | 449 |
| 477 | 20240719 | 124500 | 13077812050 | 32700 | 32700 | 32750 | 32700 | 817 |
| 478 | 20240719 | 124400 | 13051095300 | 32700 | 32700 | 32750 | 32700 | 247 |
| 479 | 20240719 | 124300 | 13043018250 | 32750 | 32700 | 32750 | 32700 | 432 |
| 480 | 20240719 | 124200 | 13028889150 | 32750 | 32750 | 32750 | 32700 | 700 |
| 481 | 20240719 | 124100 | 13005976350 | 32750 | 32750 | 32750 | 32750 | 1293 |
| 482 | 20240719 | 124000 | 12963630600 | 32750 | 32800 | 32800 | 32750 | 684 |
| 483 | 20240719 | 123900 | 12941200750 | 32800 | 32950 | 32950 | 32800 | 1461 |
| 484 | 20240719 | 123800 | 12893200550 | 32900 | 32850 | 32950 | 32800 | 514 |
| 485 | 20240719 | 123700 | 12876315750 | 32800 | 32850 | 32900 | 32800 | 720 |
| 486 | 20240719 | 123600 | 12852662850 | 32850 | 32850 | 32850 | 32850 | 111 |
| 487 | 20240719 | 123500 | 12849016500 | 32800 | 32750 | 32800 | 32750 | 853 |
| 488 | 20240719 | 123400 | 12821039150 | 32750 | 32750 | 32750 | 32750 | 354 |
| 489 | 20240719 | 123300 | 12809445650 | 32750 | 32800 | 32800 | 32750 | 247 |
| 490 | 20240719 | 123200 | 12801345750 | 32800 | 32800 | 32800 | 32800 | 1391 |
| 491 | 20240719 | 123100 | 12755720950 | 32750 | 32750 | 32800 | 32750 | 1837 |
| 492 | 20240719 | 123000 | 12695541600 | 32750 | 32750 | 32800 | 32750 | 727 |
| 493 | 20240719 | 122900 | 12671727150 | 32800 | 32750 | 32800 | 32750 | 118 |
| 494 | 20240719 | 122800 | 12667859000 | 32750 | 32750 | 32800 | 32750 | 764 |
| 495 | 20240719 | 122700 | 12642837550 | 32750 | 32800 | 32800 | 32750 | 269 |
| 496 | 20240719 | 122600 | 12634014650 | 32800 | 32800 | 32800 | 32800 | 537 |
| 497 | 20240719 | 122500 | 12616401050 | 32800 | 32800 | 32850 | 32800 | 260 |
| 498 | 20240719 | 122400 | 12607872100 | 32800 | 32800 | 32800 | 32800 | 332 |
| 499 | 20240719 | 122300 | 12596982500 | 32850 | 32850 | 32850 | 32800 | 40 |
| 500 | 20240719 | 122200 | 12595669750 | 32850 | 32800 | 32850 | 32800 | 497 |
| 501 | 20240719 | 122100 | 12579368000 | 32800 | 32800 | 32800 | 32750 | 2636 |
| 502 | 20240719 | 122000 | 12492908800 | 32800 | 32850 | 32900 | 32800 | 1143 |
| 503 | 20240719 | 121900 | 12455325400 | 32800 | 32900 | 32900 | 32800 | 765 |
| 504 | 20240719 | 121800 | 12430205350 | 32900 | 32900 | 32900 | 32850 | 491 |
| 505 | 20240719 | 121700 | 12414052250 | 32900 | 32950 | 33000 | 32900 | 746 |
| 506 | 20240719 | 121600 | 12389495600 | 32950 | 32950 | 33000 | 32950 | 578 |
| 507 | 20240719 | 121500 | 12370449600 | 32950 | 33000 | 33000 | 32950 | 185 |
| 508 | 20240719 | 121400 | 12364350450 | 33000 | 33050 | 33050 | 32950 | 391 |
| 509 | 20240719 | 121300 | 12351441000 | 33050 | 33050 | 33050 | 32950 | 105 |
| 510 | 20240719 | 121200 | 12347976900 | 33050 | 32900 | 33050 | 32900 | 322 |
| 511 | 20240719 | 121100 | 12337357800 | 32900 | 32900 | 33000 | 32900 | 1145 |
| 512 | 20240719 | 121000 | 12299618150 | 33000 | 33100 | 33100 | 32850 | 2654 |
| 513 | 20240719 | 120900 | 12212059000 | 33100 | 33100 | 33100 | 33050 | 771 |
| 514 | 20240719 | 120800 | 12186539050 | 33100 | 33100 | 33150 | 33050 | 1668 |
| 515 | 20240719 | 120700 | 12131327800 | 33100 | 33100 | 33150 | 33100 | 458 |
| 516 | 20240719 | 120600 | 12116164950 | 33100 | 33100 | 33150 | 33100 | 261 |
| 517 | 20240719 | 120500 | 12107524250 | 33050 | 33150 | 33150 | 33050 | 376 |
| 518 | 20240719 | 120400 | 12095081700 | 33150 | 33200 | 33250 | 33150 | 1057 |
| 519 | 20240719 | 120300 | 12059958250 | 33200 | 33100 | 33200 | 33100 | 4185 |
| 520 | 20240719 | 120200 | 11921244150 | 33100 | 33200 | 33200 | 33100 | 732 |
| 521 | 20240719 | 120100 | 11896968600 | 33150 | 33150 | 33200 | 33100 | 1066 |
| 522 | 20240719 | 120000 | 11861616500 | 33150 | 33200 | 33200 | 33150 | 854 |
| 523 | 20240719 | 115900 | 11833285700 | 33200 | 33150 | 33200 | 33150 | 222 |
| 524 | 20240719 | 115800 | 11825920300 | 33150 | 33150 | 33150 | 33150 | 727 |
| 525 | 20240719 | 115700 | 11801820250 | 33150 | 33200 | 33200 | 33150 | 348 |
| 526 | 20240719 | 115600 | 11790275700 | 33200 | 33150 | 33200 | 33100 | 1268 |
| 527 | 20240719 | 115500 | 11748232750 | 33150 | 33150 | 33200 | 33100 | 833 |
| 528 | 20240719 | 115400 | 11720607850 | 33150 | 33100 | 33200 | 33100 | 357 |
| 529 | 20240719 | 115300 | 11708763150 | 33150 | 33300 | 33300 | 33100 | 1845 |
| 530 | 20240719 | 115200 | 11647457850 | 33300 | 33300 | 33350 | 33250 | 1077 |
| 531 | 20240719 | 115100 | 11611604700 | 33300 | 33300 | 33350 | 33250 | 2092 |
| 532 | 20240719 | 115000 | 11541937750 | 33300 | 33200 | 33350 | 33200 | 4204 |
| 533 | 20240719 | 114900 | 11401909800 | 33200 | 33200 | 33300 | 33150 | 6865 |
| 534 | 20240719 | 114800 | 11173973150 | 33200 | 33150 | 33200 | 33150 | 1263 |
| 535 | 20240719 | 114700 | 11132047950 | 33200 | 33050 | 33200 | 33000 | 6300 |
| 536 | 20240719 | 114600 | 10923562700 | 33050 | 33050 | 33050 | 33000 | 1365 |
| 537 | 20240719 | 114500 | 10878491000 | 33050 | 33050 | 33050 | 33000 | 352 |
| 538 | 20240719 | 114400 | 10866867900 | 33050 | 32900 | 33050 | 32850 | 1945 |
| 539 | 20240719 | 114300 | 10802658550 | 32900 | 32900 | 32950 | 32850 | 808 |
| 540 | 20240719 | 114200 | 10776075450 | 32800 | 32800 | 32900 | 32800 | 268 |
| 541 | 20240719 | 114100 | 10767263450 | 32900 | 32850 | 32900 | 32800 | 596 |
| 542 | 20240719 | 114000 | 10747691850 | 32900 | 32850 | 32900 | 32850 | 385 |
| 543 | 20240719 | 113900 | 10735034650 | 32850 | 32900 | 32900 | 32850 | 309 |
| 544 | 20240719 | 113800 | 10724878150 | 32900 | 33000 | 33000 | 32900 | 946 |
| 545 | 20240719 | 113700 | 10693718750 | 33000 | 32800 | 33000 | 32800 | 1612 |
| 546 | 20240719 | 113600 | 10640682300 | 32850 | 32800 | 32850 | 32750 | 3805 |
| 547 | 20240719 | 113500 | 10515834850 | 32800 | 32850 | 32850 | 32800 | 1562 |
| 548 | 20240719 | 113400 | 10464554150 | 32850 | 32900 | 32900 | 32800 | 512 |
| 549 | 20240719 | 113300 | 10447725300 | 32900 | 32900 | 32950 | 32850 | 771 |
| 550 | 20240719 | 113200 | 10422360500 | 33000 | 33050 | 33050 | 32900 | 1254 |
| 551 | 20240719 | 113100 | 10380978250 | 33050 | 33150 | 33150 | 33050 | 1231 |
| 552 | 20240719 | 113000 | 10340247350 | 33050 | 33100 | 33150 | 33050 | 2486 |
| 553 | 20240719 | 112900 | 10257909200 | 33100 | 32950 | 33150 | 32900 | 15565 |
| 554 | 20240719 | 112800 | 9743539650 | 32950 | 32950 | 32950 | 32850 | 5100 |
| 555 | 20240719 | 112700 | 9575777850 | 32950 | 32950 | 32950 | 32900 | 698 |
| 556 | 20240719 | 112600 | 9552796950 | 32950 | 32950 | 32950 | 32900 | 2875 |
| 557 | 20240719 | 112500 | 9458071250 | 32900 | 32850 | 32950 | 32800 | 3871 |
| 558 | 20240719 | 112400 | 9330781000 | 32850 | 32900 | 32900 | 32800 | 1341 |
| 559 | 20240719 | 112300 | 9286727250 | 32850 | 32900 | 32950 | 32800 | 2405 |
| 560 | 20240719 | 112200 | 9207741100 | 32850 | 32750 | 32950 | 32750 | 3905 |
| 561 | 20240719 | 112100 | 9079339650 | 32800 | 32700 | 32800 | 32700 | 966 |
| 562 | 20240719 | 112000 | 9047675100 | 32700 | 32750 | 32800 | 32700 | 21 |
| 563 | 20240719 | 111900 | 9046987450 | 32750 | 32750 | 32750 | 32650 | 967 |
| 564 | 20240719 | 111800 | 9015353150 | 32750 | 32800 | 32800 | 32750 | 175 |
| 565 | 20240719 | 111700 | 9009621800 | 32800 | 32800 | 32800 | 32800 | 216 |
| 566 | 20240719 | 111600 | 9002537000 | 32750 | 32700 | 32750 | 32700 | 401 |
| 567 | 20240719 | 111500 | 8989411000 | 32700 | 32700 | 32700 | 32650 | 494 |
| 568 | 20240719 | 111400 | 8973258000 | 32650 | 32650 | 32700 | 32600 | 289 |
| 569 | 20240719 | 111300 | 8963820750 | 32650 | 32650 | 32700 | 32650 | 516 |
| 570 | 20240719 | 111200 | 8946972850 | 32650 | 32650 | 32700 | 32650 | 383 |
| 571 | 20240719 | 111100 | 8934467700 | 32750 | 32700 | 32750 | 32700 | 710 |
| 572 | 20240719 | 111000 | 8911246250 | 32750 | 32750 | 32750 | 32700 | 475 |
| 573 | 20240719 | 110900 | 8895707600 | 32750 | 32850 | 32900 | 32700 | 2409 |
| 574 | 20240719 | 110800 | 8816713300 | 32850 | 32800 | 32850 | 32800 | 459 |
| 575 | 20240719 | 110700 | 8801642500 | 32800 | 32800 | 32900 | 32800 | 1760 |
| 576 | 20240719 | 110600 | 8743839600 | 32800 | 32800 | 32850 | 32800 | 1156 |
| 577 | 20240719 | 110500 | 8705912200 | 32800 | 32800 | 32800 | 32700 | 2028 |
| 578 | 20240719 | 110400 | 8639423100 | 32750 | 32700 | 32750 | 32650 | 1437 |
| 579 | 20240719 | 110300 | 8592390050 | 32700 | 32650 | 32700 | 32600 | 599 |
| 580 | 20240719 | 110200 | 8572834800 | 32600 | 32550 | 32600 | 32550 | 1039 |
| 581 | 20240719 | 110100 | 8538963900 | 32550 | 32600 | 32600 | 32500 | 101 |
| 582 | 20240719 | 110000 | 8535674550 | 32600 | 32550 | 32600 | 32500 | 272 |
| 583 | 20240719 | 105900 | 8526810450 | 32550 | 32500 | 32550 | 32500 | 58 |
| 584 | 20240719 | 105800 | 8524924750 | 32550 | 32500 | 32650 | 32500 | 2299 |
| 585 | 20240719 | 105700 | 8450019400 | 32500 | 32500 | 32500 | 32500 | 3257 |
| 586 | 20240719 | 105600 | 8344166900 | 32500 | 32500 | 32550 | 32500 | 151 |
| 587 | 20240719 | 105500 | 8339257050 | 32550 | 32550 | 32550 | 32550 | 208 |
| 588 | 20240719 | 105400 | 8332486650 | 32550 | 32500 | 32550 | 32450 | 258 |
| 589 | 20240719 | 105300 | 8324098900 | 32500 | 32350 | 32600 | 32350 | 1251 |
| 590 | 20240719 | 105200 | 8283459850 | 32400 | 32350 | 32400 | 32250 | 3086 |
| 591 | 20240719 | 105100 | 8183716100 | 32350 | 32350 | 32400 | 32350 | 2529 |
| 592 | 20240719 | 105000 | 8101800350 | 32350 | 32400 | 32400 | 32350 | 1281 |
| 593 | 20240719 | 104900 | 8060313250 | 32400 | 32450 | 32450 | 32400 | 1083 |
| 594 | 20240719 | 104800 | 8025220750 | 32450 | 32500 | 32500 | 32450 | 202 |
| 595 | 20240719 | 104700 | 8018665500 | 32500 | 32450 | 32500 | 32450 | 262 |
| 596 | 20240719 | 104600 | 8010158300 | 32450 | 32400 | 32450 | 32400 | 250 |
| 597 | 20240719 | 104500 | 8002050700 | 32400 | 32400 | 32450 | 32400 | 669 |
| 598 | 20240719 | 104400 | 7980370650 | 32400 | 32500 | 32550 | 32400 | 1664 |
| 599 | 20240719 | 104300 | 7926369300 | 32550 | 32500 | 32550 | 32500 | 249 |
| 600 | 20240719 | 104200 | 7918271250 | 32500 | 32500 | 32550 | 32450 | 1304 |
| 601 | 20240719 | 104100 | 7875889050 | 32500 | 32450 | 32550 | 32450 | 307 |
| 602 | 20240719 | 104000 | 7865911800 | 32500 | 32450 | 32500 | 32400 | 266 |
| 603 | 20240719 | 103900 | 7857289850 | 32450 | 32450 | 32450 | 32400 | 160 |
| 604 | 20240719 | 103800 | 7852098500 | 32400 | 32400 | 32450 | 32400 | 471 |
| 605 | 20240719 | 103700 | 7836815550 | 32450 | 32500 | 32500 | 32400 | 485 |
| 606 | 20240719 | 103600 | 7821077500 | 32450 | 32400 | 32450 | 32400 | 1109 |
| 607 | 20240719 | 103500 | 7785109150 | 32400 | 32400 | 32450 | 32400 | 1140 |
| 608 | 20240719 | 103400 | 7748159100 | 32450 | 32550 | 32550 | 32450 | 3217 |
| 609 | 20240719 | 103300 | 7643631200 | 32550 | 32600 | 32600 | 32550 | 1434 |
| 610 | 20240719 | 103200 | 7596908050 | 32600 | 32550 | 32650 | 32550 | 643 |
| 611 | 20240719 | 103100 | 7575951800 | 32550 | 32600 | 32650 | 32550 | 889 |
| 612 | 20240719 | 103000 | 7546983050 | 32600 | 32650 | 32650 | 32600 | 454 |
| 613 | 20240719 | 102900 | 7532176500 | 32650 | 32700 | 32700 | 32600 | 768 |
| 614 | 20240719 | 102800 | 7507099350 | 32700 | 32650 | 32700 | 32650 | 707 |
| 615 | 20240719 | 102700 | 7483993950 | 32600 | 32600 | 32700 | 32600 | 446 |
| 616 | 20240719 | 102600 | 7469419900 | 32600 | 32700 | 32700 | 32600 | 1788 |
| 617 | 20240719 | 102500 | 7410999600 | 32700 | 32750 | 32750 | 32700 | 1130 |
| 618 | 20240719 | 102400 | 7374036850 | 32800 | 32700 | 32800 | 32700 | 1742 |
| 619 | 20240719 | 102300 | 7316986250 | 32700 | 33000 | 33000 | 32700 | 1242 |
| 620 | 20240719 | 102200 | 7276203250 | 33000 | 33050 | 33100 | 33000 | 1995 |
| 621 | 20240719 | 102100 | 7210302100 | 33050 | 33000 | 33050 | 33000 | 3216 |
| 622 | 20240719 | 102000 | 7104055250 | 33050 | 33050 | 33100 | 33000 | 3437 |
| 623 | 20240719 | 101900 | 6990386700 | 32950 | 33000 | 33100 | 32950 | 5785 |
| 624 | 20240719 | 101800 | 6799372700 | 33000 | 32750 | 33000 | 32700 | 2265 |
| 625 | 20240719 | 101700 | 6724874200 | 32700 | 32700 | 32750 | 32650 | 765 |
| 626 | 20240719 | 101600 | 6699866500 | 32700 | 32700 | 32750 | 32700 | 974 |
| 627 | 20240719 | 101500 | 6668016000 | 32700 | 32750 | 32800 | 32700 | 314 |
| 628 | 20240719 | 101400 | 6657735950 | 32750 | 32700 | 32850 | 32700 | 1934 |
| 629 | 20240719 | 101300 | 6594353200 | 32700 | 32800 | 32800 | 32650 | 1564 |
| 630 | 20240719 | 101200 | 6543217450 | 32800 | 32800 | 32850 | 32750 | 786 |
| 631 | 20240719 | 101100 | 6517435900 | 32800 | 32750 | 32800 | 32700 | 2283 |
| 632 | 20240719 | 101000 | 6442637950 | 32700 | 32800 | 32800 | 32700 | 1596 |
| 633 | 20240719 | 100900 | 6390343200 | 32800 | 33000 | 33100 | 32750 | 7515 |
| 634 | 20240719 | 100800 | 6142669300 | 33050 | 33000 | 33100 | 32950 | 13829 |
| 635 | 20240719 | 100700 | 5685872300 | 32950 | 32850 | 33000 | 32800 | 9473 |
| 636 | 20240719 | 100600 | 5373833150 | 32850 | 32700 | 32850 | 32700 | 18405 |
| 637 | 20240719 | 100500 | 4770118950 | 32700 | 32700 | 32700 | 32650 | 2594 |
| 638 | 20240719 | 100400 | 4685295650 | 32700 | 32500 | 32700 | 32500 | 3360 |
| 639 | 20240719 | 100300 | 4575723000 | 32550 | 32550 | 32550 | 32500 | 162 |
| 640 | 20240719 | 100200 | 4570457700 | 32550 | 32600 | 32600 | 32500 | 395 |
| 641 | 20240719 | 100100 | 4557591450 | 32500 | 32500 | 32550 | 32450 | 1026 |
| 642 | 20240719 | 100000 | 4524235500 | 32500 | 32350 | 32500 | 32300 | 779 |
| 643 | 20240719 | 095900 | 4498945200 | 32350 | 32300 | 32400 | 32300 | 1608 |
| 644 | 20240719 | 095800 | 4446938150 | 32300 | 32400 | 32400 | 32300 | 615 |
| 645 | 20240719 | 095700 | 4427043450 | 32400 | 32450 | 32450 | 32350 | 362 |
| 646 | 20240719 | 095600 | 4415314800 | 32400 | 32450 | 32450 | 32400 | 291 |
| 647 | 20240719 | 095500 | 4405886300 | 32500 | 32450 | 32500 | 32400 | 679 |
| 648 | 20240719 | 095400 | 4383865350 | 32450 | 32500 | 32550 | 32400 | 1146 |
| 649 | 20240719 | 095300 | 4346672450 | 32400 | 32450 | 32500 | 32400 | 1074 |
| 650 | 20240719 | 095200 | 4311836050 | 32450 | 32550 | 32600 | 32450 | 1099 |
| 651 | 20240719 | 095100 | 4276092950 | 32500 | 32500 | 32550 | 32400 | 1502 |
| 652 | 20240719 | 095000 | 4227282350 | 32500 | 32450 | 32550 | 32450 | 2444 |
| 653 | 20240719 | 094900 | 4147897250 | 32450 | 32500 | 32550 | 32400 | 2695 |
| 654 | 20240719 | 094800 | 4060424150 | 32550 | 32600 | 32700 | 32500 | 5011 |
| 655 | 20240719 | 094700 | 3897186500 | 32700 | 32750 | 32800 | 32600 | 4531 |
| 656 | 20240719 | 094600 | 3748919100 | 32800 | 32750 | 32800 | 32700 | 3990 |
| 657 | 20240719 | 094500 | 3618151700 | 32750 | 32600 | 32850 | 32600 | 14158 |
| 658 | 20240719 | 094400 | 3154957050 | 32600 | 32500 | 32600 | 32500 | 3395 |
| 659 | 20240719 | 094300 | 3044430750 | 32500 | 32350 | 32600 | 32350 | 12518 |
| 660 | 20240719 | 094200 | 2637656600 | 32350 | 32100 | 32350 | 32100 | 1683 |
| 661 | 20240719 | 094100 | 2583441000 | 32100 | 32100 | 32150 | 32100 | 470 |
| 662 | 20240719 | 094000 | 2568342150 | 32100 | 32050 | 32150 | 32050 | 417 |
| 663 | 20240719 | 093900 | 2554956300 | 32100 | 32100 | 32200 | 32100 | 1267 |
| 664 | 20240719 | 093800 | 2514242150 | 32100 | 32100 | 32100 | 32050 | 1005 |
| 665 | 20240719 | 093700 | 2481987000 | 32100 | 32100 | 32100 | 32050 | 1015 |
| 666 | 20240719 | 093600 | 2449422500 | 32100 | 32150 | 32150 | 32100 | 794 |
| 667 | 20240719 | 093500 | 2423910650 | 32100 | 32050 | 32100 | 32050 | 620 |
| 668 | 20240719 | 093400 | 2404011700 | 32050 | 32100 | 32100 | 32000 | 580 |
| 669 | 20240719 | 093300 | 2385416050 | 32050 | 31950 | 32100 | 31950 | 1149 |
| 670 | 20240719 | 093200 | 2348619500 | 32000 | 31900 | 32000 | 31900 | 352 |
| 671 | 20240719 | 093100 | 2337386800 | 31750 | 31700 | 32050 | 31700 | 521 |
| 672 | 20240719 | 093000 | 2320817250 | 31700 | 31700 | 31850 | 31650 | 1276 |
| 673 | 20240719 | 092900 | 2280267200 | 31700 | 31800 | 31800 | 31550 | 1425 |
| 674 | 20240719 | 092800 | 2235163050 | 31800 | 32000 | 32050 | 31800 | 1190 |
| 675 | 20240719 | 092700 | 2197166300 | 32000 | 32000 | 32050 | 31950 | 1151 |
| 676 | 20240719 | 092600 | 2160343250 | 32000 | 31850 | 32000 | 31850 | 796 |
| 677 | 20240719 | 092500 | 2134929400 | 31800 | 31750 | 31800 | 31650 | 696 |
| 678 | 20240719 | 092400 | 2112828600 | 31800 | 31800 | 31850 | 31750 | 856 |
| 679 | 20240719 | 092300 | 2085594750 | 31750 | 31750 | 31850 | 31750 | 2431 |
| 680 | 20240719 | 092200 | 2008361650 | 31750 | 31700 | 31750 | 31600 | 1655 |
| 681 | 20240719 | 092100 | 1955909250 | 31700 | 31600 | 31700 | 31550 | 1000 |
| 682 | 20240719 | 092000 | 1924270500 | 31550 | 31400 | 31550 | 31400 | 1301 |
| 683 | 20240719 | 091900 | 1883289800 | 31550 | 31450 | 31550 | 31400 | 556 |
| 684 | 20240719 | 091800 | 1865814650 | 31450 | 31450 | 31550 | 31450 | 416 |
| 685 | 20240719 | 091700 | 1852730650 | 31450 | 31450 | 31550 | 31450 | 223 |
| 686 | 20240719 | 091600 | 1845707300 | 31450 | 31500 | 31600 | 31450 | 1214 |
| 687 | 20240719 | 091500 | 1807451950 | 31500 | 31450 | 31600 | 31400 | 478 |
| 688 | 20240719 | 091400 | 1792417200 | 31450 | 31400 | 31500 | 31400 | 1546 |
| 689 | 20240719 | 091300 | 1743815400 | 31400 | 31700 | 31700 | 31400 | 1427 |
| 690 | 20240719 | 091200 | 1698819450 | 31700 | 31750 | 31800 | 31650 | 2062 |
| 691 | 20240719 | 091100 | 1633350400 | 31800 | 31650 | 31800 | 31650 | 970 |
| 692 | 20240719 | 091000 | 1602559400 | 31650 | 31350 | 31650 | 31350 | 1368 |
| 693 | 20240719 | 090900 | 1559339600 | 31450 | 31350 | 31450 | 31300 | 1226 |
| 694 | 20240719 | 090800 | 1520874000 | 31450 | 31350 | 31450 | 31300 | 840 |
| 695 | 20240719 | 090700 | 1494529900 | 31350 | 31400 | 31400 | 31300 | 1744 |
| 696 | 20240719 | 090600 | 1439915650 | 31400 | 31200 | 31400 | 31200 | 3758 |
| 697 | 20240719 | 090500 | 1322485600 | 31250 | 31300 | 31350 | 31200 | 1962 |
| 698 | 20240719 | 090400 | 1261124800 | 31300 | 31500 | 31550 | 31300 | 7604 |
| 699 | 20240719 | 090300 | 1022494550 | 31550 | 31700 | 31750 | 31550 | 12243 |
| 700 | 20240719 | 090200 | 635060800 | 31650 | 31500 | 31650 | 31500 | 663 |
| 701 | 20240719 | 090100 | 614100850 | 31550 | 31600 | 31750 | 31500 | 3754 |
| 702 | 20240719 | 090000 | 495462150 | 31550 | 31650 | 31850 | 31300 | 10335 |