38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 205000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 5605 |
| 3 | 20250116 | 204900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20250116 | 204800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20250116 | 204700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20250116 | 204600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20250116 | 204500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20250116 | 204400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20250116 | 204300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20250116 | 204200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20250116 | 204100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20250116 | 204000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20250116 | 203900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20250116 | 203800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20250116 | 203700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20250116 | 203600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20250116 | 203500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20250116 | 203400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20250116 | 203300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20250116 | 203200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20250116 | 203100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20250116 | 203000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20250116 | 202900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20250116 | 202800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20250116 | 202700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20250116 | 202600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20250116 | 202500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20250116 | 202400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20250116 | 202300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20250116 | 202200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20250116 | 202100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20250116 | 202000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 5605 |
| 33 | 20250116 | 201900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20250116 | 201800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20250116 | 201700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20250116 | 201600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20250116 | 201500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20250116 | 201400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20250116 | 201300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20250116 | 201200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20250116 | 201100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20250116 | 201000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20250116 | 200900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20250116 | 200800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20250116 | 200700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20250116 | 200600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20250116 | 200500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20250116 | 200400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20250116 | 200300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20250116 | 200200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20250116 | 200100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20250116 | 200000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20250116 | 195900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20250116 | 195800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20250116 | 195700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20250116 | 195600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20250116 | 195500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20250116 | 195400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20250116 | 195300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20250116 | 195200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20250116 | 195100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20250116 | 195000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 5605 |
| 63 | 20250116 | 194900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20250116 | 194800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20250116 | 194700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20250116 | 194600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20250116 | 194500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20250116 | 194400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20250116 | 194300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20250116 | 194200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20250116 | 194100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20250116 | 194000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20250116 | 193900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20250116 | 193800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20250116 | 193700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20250116 | 193600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20250116 | 193500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20250116 | 193400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20250116 | 193300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20250116 | 193200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20250116 | 193100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20250116 | 193000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20250116 | 192900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20250116 | 192800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20250116 | 192700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20250116 | 192600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20250116 | 192500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20250116 | 192400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20250116 | 192300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20250116 | 192200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20250116 | 192100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20250116 | 192000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 5605 |
| 93 | 20250116 | 191900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20250116 | 191800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20250116 | 191700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20250116 | 191600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20250116 | 191500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20250116 | 191400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20250116 | 191300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20250116 | 191200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20250116 | 191100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20250116 | 191000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20250116 | 190900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20250116 | 190800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20250116 | 190700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20250116 | 190600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20250116 | 190500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20250116 | 190400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20250116 | 190300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20250116 | 190200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20250116 | 190100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20250116 | 190000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20250116 | 185900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20250116 | 185800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20250116 | 185700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20250116 | 185600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20250116 | 185500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20250116 | 185400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20250116 | 185300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20250116 | 185200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20250116 | 185100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20250116 | 185000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 5605 |
| 123 | 20250116 | 184900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20250116 | 184800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20250116 | 184700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20250116 | 184600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20250116 | 184500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20250116 | 184400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20250116 | 184300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20250116 | 184200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20250116 | 184100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20250116 | 184000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20250116 | 183900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20250116 | 183800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20250116 | 183700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20250116 | 183600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20250116 | 183500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20250116 | 183400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20250116 | 183300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20250116 | 183200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20250116 | 183100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20250116 | 183000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20250116 | 182900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20250116 | 182800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20250116 | 182700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20250116 | 182600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20250116 | 182500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20250116 | 182400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20250116 | 182300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20250116 | 182200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20250116 | 182100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20250116 | 182000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 5605 |
| 153 | 20250116 | 181900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20250116 | 181800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20250116 | 181700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20250116 | 181600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20250116 | 181500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20250116 | 181400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20250116 | 181300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20250116 | 181200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20250116 | 181100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20250116 | 181000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20250116 | 180900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20250116 | 180800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20250116 | 180700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20250116 | 180600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20250116 | 180500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20250116 | 180400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20250116 | 180300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20250116 | 180200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20250116 | 180100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20250116 | 180000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20250116 | 175900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20250116 | 175800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20250116 | 175700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20250116 | 175600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20250116 | 175500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20250116 | 175400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20250116 | 175300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20250116 | 175200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20250116 | 175100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20250116 | 175000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 5605 |
| 183 | 20250116 | 174900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20250116 | 174800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20250116 | 174700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20250116 | 174600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20250116 | 174500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20250116 | 174400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20250116 | 174300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20250116 | 174200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20250116 | 174100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20250116 | 174000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20250116 | 173900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20250116 | 173800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20250116 | 173700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20250116 | 173600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20250116 | 173500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20250116 | 173400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20250116 | 173300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20250116 | 173200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20250116 | 173100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20250116 | 173000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20250116 | 172900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20250116 | 172800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20250116 | 172700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20250116 | 172600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20250116 | 172500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20250116 | 172400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20250116 | 172300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20250116 | 172200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20250116 | 172100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20250116 | 172000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 5605 |
| 213 | 20250116 | 171900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20250116 | 171800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20250116 | 171700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20250116 | 171600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20250116 | 171500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20250116 | 171400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20250116 | 171300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20250116 | 171200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20250116 | 171100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20250116 | 171000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20250116 | 170900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20250116 | 170800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20250116 | 170700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20250116 | 170600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20250116 | 170500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20250116 | 170400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20250116 | 170300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20250116 | 170200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20250116 | 170100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20250116 | 170000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20250116 | 165900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20250116 | 165800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20250116 | 165700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20250116 | 165600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20250116 | 165500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20250116 | 165400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20250116 | 165300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20250116 | 165200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20250116 | 165100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20250116 | 165000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 5605 |
| 243 | 20250116 | 164900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20250116 | 164800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20250116 | 164700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20250116 | 164600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20250116 | 164500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20250116 | 164400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20250116 | 164300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20250116 | 164200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20250116 | 164100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20250116 | 164000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20250116 | 163900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20250116 | 163800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20250116 | 163700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20250116 | 163600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20250116 | 163500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20250116 | 163400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20250116 | 163300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20250116 | 163200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20250116 | 163100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20250116 | 163000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20250116 | 162900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20250116 | 162800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20250116 | 162700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20250116 | 162600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20250116 | 162500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20250116 | 162400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20250116 | 162300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20250116 | 162200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20250116 | 162100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20250116 | 162000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 5605 |
| 273 | 20250116 | 161900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20250116 | 161800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20250116 | 161700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20250116 | 161600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 277 | 20250116 | 161500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20250116 | 161400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 279 | 20250116 | 161300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 280 | 20250116 | 161200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 281 | 20250116 | 161100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 282 | 20250116 | 161000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 283 | 20250116 | 160900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 284 | 20250116 | 160800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 285 | 20250116 | 160700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 286 | 20250116 | 160600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 287 | 20250116 | 160500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 288 | 20250116 | 160400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 289 | 20250116 | 160300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 290 | 20250116 | 160200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 291 | 20250116 | 160100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 292 | 20250116 | 160000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 293 | 20250116 | 155900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 294 | 20250116 | 155800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 295 | 20250116 | 155700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 296 | 20250116 | 155600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 297 | 20250116 | 155500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 298 | 20250116 | 155400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 299 | 20250116 | 155300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 300 | 20250116 | 155200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 301 | 20250116 | 155100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 302 | 20250116 | 155000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 5605 |
| 303 | 20250116 | 154900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 304 | 20250116 | 154800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 305 | 20250116 | 154700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 306 | 20250116 | 154600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 307 | 20250116 | 154500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 308 | 20250116 | 154400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 309 | 20250116 | 154300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 310 | 20250116 | 154200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 311 | 20250116 | 154100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 312 | 20250116 | 154000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 313 | 20250116 | 153900 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 314 | 20250116 | 153800 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 315 | 20250116 | 153700 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 316 | 20250116 | 153600 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 317 | 20250116 | 153500 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 318 | 20250116 | 153400 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 319 | 20250116 | 153300 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 320 | 20250116 | 153200 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 321 | 20250116 | 153100 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 322 | 20250116 | 153000 | 16781198900 | 39100 | 39100 | 39100 | 39100 | 5605 |
| 323 | 20250116 | 152900 | 16562043400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 324 | 20250116 | 152800 | 16562043400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 325 | 20250116 | 152700 | 16562043400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 326 | 20250116 | 152600 | 16562043400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 327 | 20250116 | 152500 | 16562043400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 328 | 20250116 | 152400 | 16562043400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 329 | 20250116 | 152300 | 16562043400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 330 | 20250116 | 152200 | 16562043400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 331 | 20250116 | 152100 | 16562043400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 332 | 20250116 | 152000 | 16562043400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 333 | 20250116 | 151900 | 16562043400 | 39150 | 39150 | 39150 | 39100 | 1299 |
| 334 | 20250116 | 151800 | 16511224850 | 39100 | 39100 | 39150 | 39100 | 611 |
| 335 | 20250116 | 151700 | 16487325300 | 39100 | 39100 | 39150 | 39050 | 611 |
| 336 | 20250116 | 151600 | 16463445400 | 39100 | 39150 | 39150 | 39050 | 258 |
| 337 | 20250116 | 151500 | 16453351150 | 39150 | 39200 | 39200 | 39050 | 1443 |
| 338 | 20250116 | 151400 | 16396897000 | 39150 | 39150 | 39200 | 39150 | 556 |
| 339 | 20250116 | 151300 | 16375127350 | 39150 | 39200 | 39200 | 39150 | 384 |
| 340 | 20250116 | 151200 | 16360082300 | 39200 | 39200 | 39200 | 39150 | 681 |
| 341 | 20250116 | 151100 | 16333413950 | 39150 | 39200 | 39200 | 39150 | 505 |
| 342 | 20250116 | 151000 | 16313626500 | 39200 | 39200 | 39200 | 39150 | 378 |
| 343 | 20250116 | 150900 | 16298814350 | 39200 | 39150 | 39200 | 39150 | 1166 |
| 344 | 20250116 | 150800 | 16253130250 | 39200 | 39150 | 39200 | 39150 | 397 |
| 345 | 20250116 | 150700 | 16237576350 | 39150 | 39100 | 39200 | 39100 | 629 |
| 346 | 20250116 | 150600 | 16212948800 | 39150 | 39100 | 39150 | 39100 | 889 |
| 347 | 20250116 | 150500 | 16178145000 | 39100 | 39150 | 39150 | 39100 | 252 |
| 348 | 20250116 | 150400 | 16168283300 | 39150 | 39150 | 39150 | 39100 | 274 |
| 349 | 20250116 | 150300 | 16157557550 | 39150 | 39150 | 39150 | 39100 | 331 |
| 350 | 20250116 | 150200 | 16144605600 | 39100 | 39100 | 39150 | 39100 | 118 |
| 351 | 20250116 | 150100 | 16139990750 | 39100 | 39150 | 39150 | 39100 | 720 |
| 352 | 20250116 | 150000 | 16111826950 | 39150 | 39150 | 39200 | 39150 | 464 |
| 353 | 20250116 | 145900 | 16093660800 | 39150 | 39150 | 39150 | 39100 | 1325 |
| 354 | 20250116 | 145800 | 16041805850 | 39150 | 39100 | 39150 | 39100 | 157 |
| 355 | 20250116 | 145700 | 16035659350 | 39150 | 39100 | 39150 | 39100 | 362 |
| 356 | 20250116 | 145600 | 16021489450 | 39100 | 39100 | 39150 | 39100 | 169 |
| 357 | 20250116 | 145500 | 16014879600 | 39150 | 39100 | 39150 | 39100 | 652 |
| 358 | 20250116 | 145400 | 15989362500 | 39150 | 39150 | 39150 | 39100 | 202 |
| 359 | 20250116 | 145300 | 15981454250 | 39150 | 39150 | 39200 | 39100 | 896 |
| 360 | 20250116 | 145200 | 15946374400 | 39150 | 39150 | 39150 | 39100 | 181 |
| 361 | 20250116 | 145100 | 15939288350 | 39150 | 39150 | 39150 | 39100 | 245 |
| 362 | 20250116 | 145000 | 15929696650 | 39150 | 39200 | 39200 | 39100 | 1416 |
| 363 | 20250116 | 144900 | 15874300900 | 39200 | 39200 | 39200 | 39200 | 144 |
| 364 | 20250116 | 144800 | 15868656100 | 39200 | 39200 | 39200 | 39150 | 440 |
| 365 | 20250116 | 144700 | 15851410300 | 39200 | 39150 | 39200 | 39150 | 231 |
| 366 | 20250116 | 144600 | 15842358750 | 39200 | 39150 | 39200 | 39150 | 652 |
| 367 | 20250116 | 144500 | 15816810050 | 39150 | 39200 | 39200 | 39150 | 374 |
| 368 | 20250116 | 144400 | 15802165950 | 39150 | 39150 | 39150 | 39150 | 678 |
| 369 | 20250116 | 144300 | 15775622250 | 39150 | 39200 | 39200 | 39100 | 316 |
| 370 | 20250116 | 144200 | 15763241950 | 39200 | 39100 | 39200 | 39100 | 345 |
| 371 | 20250116 | 144100 | 15749737900 | 39100 | 39150 | 39200 | 39100 | 331 |
| 372 | 20250116 | 144000 | 15736779000 | 39200 | 39200 | 39200 | 39150 | 401 |
| 373 | 20250116 | 143900 | 15721072400 | 39200 | 39150 | 39200 | 39150 | 140 |
| 374 | 20250116 | 143800 | 15715588500 | 39100 | 39200 | 39200 | 39100 | 566 |
| 375 | 20250116 | 143700 | 15693426650 | 39200 | 39200 | 39200 | 39150 | 158 |
| 376 | 20250116 | 143600 | 15687237800 | 39200 | 39200 | 39200 | 39150 | 391 |
| 377 | 20250116 | 143500 | 15671915200 | 39200 | 39200 | 39200 | 39150 | 295 |
| 378 | 20250116 | 143400 | 15660352450 | 39150 | 39200 | 39200 | 39150 | 241 |
| 379 | 20250116 | 143300 | 15650905300 | 39200 | 39200 | 39250 | 39150 | 737 |
| 380 | 20250116 | 143200 | 15622013950 | 39200 | 39150 | 39200 | 39150 | 538 |
| 381 | 20250116 | 143100 | 15600935900 | 39200 | 39250 | 39250 | 39200 | 484 |
| 382 | 20250116 | 143000 | 15581945700 | 39200 | 39250 | 39250 | 39200 | 239 |
| 383 | 20250116 | 142900 | 15572576500 | 39200 | 39250 | 39250 | 39200 | 669 |
| 384 | 20250116 | 142800 | 15546336150 | 39250 | 39250 | 39250 | 39200 | 147 |
| 385 | 20250116 | 142700 | 15540572350 | 39250 | 39200 | 39250 | 39150 | 1643 |
| 386 | 20250116 | 142600 | 15476145850 | 39150 | 39200 | 39200 | 39150 | 914 |
| 387 | 20250116 | 142500 | 15440321800 | 39250 | 39250 | 39250 | 39200 | 2124 |
| 388 | 20250116 | 142400 | 15357038700 | 39200 | 39250 | 39250 | 39200 | 268 |
| 389 | 20250116 | 142300 | 15346527000 | 39250 | 39200 | 39250 | 39200 | 133 |
| 390 | 20250116 | 142200 | 15341310800 | 39200 | 39250 | 39250 | 39200 | 615 |
| 391 | 20250116 | 142100 | 15317182050 | 39250 | 39250 | 39250 | 39200 | 119 |
| 392 | 20250116 | 142000 | 15312511350 | 39250 | 39250 | 39250 | 39200 | 2811 |
| 393 | 20250116 | 141900 | 15202294450 | 39250 | 39250 | 39250 | 39200 | 211 |
| 394 | 20250116 | 141800 | 15194017650 | 39250 | 39250 | 39250 | 39200 | 428 |
| 395 | 20250116 | 141700 | 15177219300 | 39250 | 39250 | 39250 | 39250 | 136 |
| 396 | 20250116 | 141600 | 15171881300 | 39250 | 39250 | 39250 | 39250 | 347 |
| 397 | 20250116 | 141500 | 15158261550 | 39250 | 39250 | 39250 | 39200 | 666 |
| 398 | 20250116 | 141400 | 15132136850 | 39250 | 39250 | 39250 | 39200 | 1380 |
| 399 | 20250116 | 141300 | 15077971900 | 39200 | 39250 | 39250 | 39200 | 314 |
| 400 | 20250116 | 141200 | 15065647500 | 39250 | 39250 | 39250 | 39200 | 407 |
| 401 | 20250116 | 141100 | 15049682750 | 39250 | 39200 | 39250 | 39200 | 595 |
| 402 | 20250116 | 141000 | 15026340750 | 39200 | 39200 | 39250 | 39200 | 141 |
| 403 | 20250116 | 140900 | 15020806650 | 39200 | 39250 | 39250 | 39200 | 425 |
| 404 | 20250116 | 140800 | 15004133200 | 39250 | 39250 | 39250 | 39200 | 291 |
| 405 | 20250116 | 140700 | 14992711750 | 39250 | 39250 | 39250 | 39200 | 619 |
| 406 | 20250116 | 140600 | 14968418950 | 39250 | 39150 | 39250 | 39150 | 1064 |
| 407 | 20250116 | 140500 | 14926701950 | 39200 | 39150 | 39200 | 39150 | 619 |
| 408 | 20250116 | 140400 | 14902439700 | 39200 | 39200 | 39200 | 39150 | 365 |
| 409 | 20250116 | 140300 | 14888132050 | 39200 | 39200 | 39200 | 39150 | 322 |
| 410 | 20250116 | 140200 | 14875513300 | 39200 | 39150 | 39200 | 39150 | 226 |
| 411 | 20250116 | 140100 | 14866659550 | 39200 | 39200 | 39250 | 39200 | 5005 |
| 412 | 20250116 | 140000 | 14670454500 | 39200 | 39250 | 39250 | 39200 | 2215 |
| 413 | 20250116 | 135900 | 14583540250 | 39250 | 39200 | 39250 | 39200 | 2030 |
| 414 | 20250116 | 135800 | 14503863800 | 39250 | 39200 | 39250 | 39200 | 2349 |
| 415 | 20250116 | 135700 | 14411768050 | 39200 | 39200 | 39200 | 39150 | 3508 |
| 416 | 20250116 | 135600 | 14274261050 | 39200 | 39150 | 39200 | 39150 | 184 |
| 417 | 20250116 | 135500 | 14267048750 | 39200 | 39200 | 39200 | 39150 | 422 |
| 418 | 20250116 | 135400 | 14250525150 | 39200 | 39200 | 39200 | 39150 | 381 |
| 419 | 20250116 | 135300 | 14235591350 | 39200 | 39200 | 39200 | 39200 | 222 |
| 420 | 20250116 | 135200 | 14226888950 | 39200 | 39200 | 39200 | 39150 | 465 |
| 421 | 20250116 | 135100 | 14208666250 | 39200 | 39200 | 39200 | 39150 | 449 |
| 422 | 20250116 | 135000 | 14191065500 | 39150 | 39150 | 39200 | 39150 | 3116 |
| 423 | 20250116 | 134900 | 14068936400 | 39100 | 39150 | 39150 | 39100 | 93 |
| 424 | 20250116 | 134800 | 14065296550 | 39100 | 39150 | 39150 | 39100 | 263 |
| 425 | 20250116 | 134700 | 14055003000 | 39150 | 39150 | 39150 | 39150 | 287 |
| 426 | 20250116 | 134600 | 14043766950 | 39150 | 39100 | 39150 | 39100 | 340 |
| 427 | 20250116 | 134500 | 14030457000 | 39150 | 39150 | 39150 | 39100 | 412 |
| 428 | 20250116 | 134400 | 14014329250 | 39100 | 39100 | 39150 | 39100 | 1197 |
| 429 | 20250116 | 134300 | 13967509950 | 39100 | 39100 | 39100 | 39050 | 1048 |
| 430 | 20250116 | 134200 | 13926568150 | 39100 | 39050 | 39100 | 39050 | 208 |
| 431 | 20250116 | 134100 | 13918437950 | 39050 | 39100 | 39100 | 39050 | 335 |
| 432 | 20250116 | 134000 | 13905345100 | 39100 | 39100 | 39100 | 39100 | 338 |
| 433 | 20250116 | 133900 | 13892129300 | 39100 | 39100 | 39100 | 39050 | 1100 |
| 434 | 20250116 | 133800 | 13849129700 | 39100 | 39150 | 39150 | 39100 | 542 |
| 435 | 20250116 | 133700 | 13827923950 | 39150 | 39150 | 39150 | 39150 | 376 |
| 436 | 20250116 | 133600 | 13813203550 | 39150 | 39050 | 39150 | 39050 | 364 |
| 437 | 20250116 | 133500 | 13798970500 | 39050 | 39200 | 39200 | 39050 | 1687 |
| 438 | 20250116 | 133400 | 13732979100 | 39200 | 39250 | 39250 | 39150 | 376 |
| 439 | 20250116 | 133300 | 13718254700 | 39250 | 39200 | 39250 | 39200 | 290 |
| 440 | 20250116 | 133200 | 13706884850 | 39200 | 39150 | 39250 | 39150 | 718 |
| 441 | 20250116 | 133100 | 13678742750 | 39150 | 39150 | 39200 | 39150 | 315 |
| 442 | 20250116 | 133000 | 13666400700 | 39200 | 39200 | 39250 | 39150 | 296 |
| 443 | 20250116 | 132900 | 13654797050 | 39200 | 39150 | 39200 | 39150 | 437 |
| 444 | 20250116 | 132800 | 13637667200 | 39150 | 39200 | 39200 | 39150 | 301 |
| 445 | 20250116 | 132700 | 13625869000 | 39200 | 39250 | 39250 | 39200 | 414 |
| 446 | 20250116 | 132600 | 13609640100 | 39200 | 39200 | 39250 | 39200 | 891 |
| 447 | 20250116 | 132500 | 13574711450 | 39200 | 39250 | 39250 | 39150 | 658 |
| 448 | 20250116 | 132400 | 13548920300 | 39200 | 39200 | 39200 | 39150 | 1197 |
| 449 | 20250116 | 132300 | 13501999550 | 39150 | 39200 | 39250 | 39150 | 227 |
| 450 | 20250116 | 132200 | 13493101400 | 39150 | 39200 | 39250 | 39150 | 501 |
| 451 | 20250116 | 132100 | 13473467450 | 39150 | 39200 | 39250 | 39150 | 1171 |
| 452 | 20250116 | 132000 | 13427563200 | 39200 | 39250 | 39250 | 39200 | 251 |
| 453 | 20250116 | 131900 | 13417711950 | 39250 | 39200 | 39250 | 39200 | 497 |
| 454 | 20250116 | 131800 | 13398214050 | 39250 | 39250 | 39250 | 39200 | 514 |
| 455 | 20250116 | 131700 | 13378040300 | 39250 | 39250 | 39250 | 39250 | 456 |
| 456 | 20250116 | 131600 | 13360142300 | 39250 | 39250 | 39250 | 39200 | 66 |
| 457 | 20250116 | 131500 | 13357553150 | 39250 | 39250 | 39250 | 39150 | 426 |
| 458 | 20250116 | 131400 | 13340842700 | 39200 | 39200 | 39200 | 39200 | 753 |
| 459 | 20250116 | 131300 | 13311325100 | 39200 | 39200 | 39200 | 39150 | 392 |
| 460 | 20250116 | 131200 | 13295960500 | 39150 | 39200 | 39200 | 39150 | 404 |
| 461 | 20250116 | 131100 | 13280130250 | 39200 | 39200 | 39200 | 39150 | 1059 |
| 462 | 20250116 | 131000 | 13238617500 | 39200 | 39150 | 39200 | 39150 | 307 |
| 463 | 20250116 | 130900 | 13226583550 | 39200 | 39150 | 39200 | 39150 | 791 |
| 464 | 20250116 | 130800 | 13195614750 | 39150 | 39150 | 39150 | 39100 | 910 |
| 465 | 20250116 | 130700 | 13159988300 | 39150 | 39150 | 39200 | 39100 | 482 |
| 466 | 20250116 | 130600 | 13141114900 | 39150 | 39200 | 39200 | 39150 | 715 |
| 467 | 20250116 | 130500 | 13113098300 | 39200 | 39050 | 39200 | 39050 | 210 |
| 468 | 20250116 | 130400 | 13104876950 | 39050 | 39100 | 39100 | 39050 | 1323 |
| 469 | 20250116 | 130300 | 13053148300 | 39150 | 39150 | 39150 | 39100 | 246 |
| 470 | 20250116 | 130200 | 13043517550 | 39150 | 39150 | 39200 | 39150 | 356 |
| 471 | 20250116 | 130100 | 13029568750 | 39200 | 39150 | 39200 | 39150 | 563 |
| 472 | 20250116 | 130000 | 13007526600 | 39150 | 39150 | 39150 | 39100 | 658 |
| 473 | 20250116 | 125900 | 12981766550 | 39150 | 39150 | 39150 | 39100 | 216 |
| 474 | 20250116 | 125800 | 12973310250 | 39150 | 39200 | 39200 | 39150 | 368 |
| 475 | 20250116 | 125700 | 12958896250 | 39150 | 39200 | 39200 | 39150 | 136 |
| 476 | 20250116 | 125600 | 12953569000 | 39200 | 39200 | 39200 | 39150 | 675 |
| 477 | 20250116 | 125500 | 12927126650 | 39200 | 39250 | 39250 | 39150 | 416 |
| 478 | 20250116 | 125400 | 12910815600 | 39200 | 39250 | 39250 | 39200 | 1451 |
| 479 | 20250116 | 125300 | 12853934450 | 39250 | 39150 | 39250 | 39150 | 1835 |
| 480 | 20250116 | 125200 | 12782005700 | 39150 | 39150 | 39150 | 39100 | 313 |
| 481 | 20250116 | 125100 | 12769753300 | 39150 | 39150 | 39150 | 39100 | 464 |
| 482 | 20250116 | 125000 | 12751591350 | 39150 | 39150 | 39150 | 39100 | 160 |
| 483 | 20250116 | 124900 | 12745332950 | 39100 | 39200 | 39200 | 39100 | 1145 |
| 484 | 20250116 | 124800 | 12700514800 | 39200 | 39200 | 39200 | 39150 | 217 |
| 485 | 20250116 | 124700 | 12692008950 | 39200 | 39150 | 39200 | 39150 | 801 |
| 486 | 20250116 | 124600 | 12660615350 | 39150 | 39150 | 39200 | 39150 | 20 |
| 487 | 20250116 | 124500 | 12659831900 | 39150 | 39200 | 39200 | 39150 | 740 |
| 488 | 20250116 | 124400 | 12630827800 | 39150 | 39150 | 39200 | 39150 | 110 |
| 489 | 20250116 | 124300 | 12626517450 | 39150 | 39150 | 39200 | 39150 | 973 |
| 490 | 20250116 | 124200 | 12588409750 | 39200 | 39200 | 39200 | 39150 | 890 |
| 491 | 20250116 | 124100 | 12553539000 | 39200 | 39200 | 39200 | 39200 | 356 |
| 492 | 20250116 | 124000 | 12539583800 | 39200 | 39200 | 39200 | 39200 | 410 |
| 493 | 20250116 | 123900 | 12523511800 | 39200 | 39200 | 39250 | 39200 | 736 |
| 494 | 20250116 | 123800 | 12494659500 | 39200 | 39250 | 39250 | 39200 | 733 |
| 495 | 20250116 | 123700 | 12465894950 | 39250 | 39250 | 39250 | 39250 | 127 |
| 496 | 20250116 | 123600 | 12460910200 | 39200 | 39250 | 39250 | 39200 | 363 |
| 497 | 20250116 | 123500 | 12446667250 | 39250 | 39200 | 39250 | 39200 | 1005 |
| 498 | 20250116 | 123400 | 12407252400 | 39250 | 39200 | 39250 | 39200 | 467 |
| 499 | 20250116 | 123300 | 12388934950 | 39250 | 39200 | 39250 | 39200 | 253 |
| 500 | 20250116 | 123200 | 12379017100 | 39250 | 39150 | 39250 | 39150 | 2334 |
| 501 | 20250116 | 123100 | 12287525500 | 39150 | 39150 | 39150 | 39150 | 246 |
| 502 | 20250116 | 123000 | 12277894600 | 39150 | 39200 | 39200 | 39150 | 534 |
| 503 | 20250116 | 122900 | 12256974250 | 39150 | 39150 | 39200 | 39150 | 670 |
| 504 | 20250116 | 122800 | 12230736400 | 39200 | 39200 | 39200 | 39150 | 261 |
| 505 | 20250116 | 122700 | 12220505250 | 39200 | 39200 | 39200 | 39150 | 212 |
| 506 | 20250116 | 122600 | 12212195850 | 39200 | 39150 | 39200 | 39150 | 450 |
| 507 | 20250116 | 122500 | 12194569600 | 39150 | 39200 | 39200 | 39150 | 882 |
| 508 | 20250116 | 122400 | 12160030150 | 39200 | 39200 | 39200 | 39200 | 284 |
| 509 | 20250116 | 122300 | 12148897350 | 39200 | 39100 | 39200 | 39100 | 280 |
| 510 | 20250116 | 122200 | 12137922900 | 39150 | 39150 | 39150 | 39150 | 348 |
| 511 | 20250116 | 122100 | 12124298700 | 39200 | 39150 | 39200 | 39150 | 1286 |
| 512 | 20250116 | 122000 | 12073900050 | 39200 | 39200 | 39200 | 39150 | 213 |
| 513 | 20250116 | 121900 | 12065550850 | 39200 | 39200 | 39200 | 39150 | 482 |
| 514 | 20250116 | 121800 | 12046665050 | 39150 | 39150 | 39200 | 39150 | 149 |
| 515 | 20250116 | 121700 | 12040827200 | 39150 | 39200 | 39200 | 39150 | 232 |
| 516 | 20250116 | 121600 | 12031732900 | 39200 | 39150 | 39200 | 39150 | 304 |
| 517 | 20250116 | 121500 | 12019819500 | 39200 | 39200 | 39200 | 39150 | 74 |
| 518 | 20250116 | 121400 | 12016919300 | 39200 | 39150 | 39200 | 39150 | 573 |
| 519 | 20250116 | 121300 | 11994458300 | 39150 | 39150 | 39200 | 39150 | 320 |
| 520 | 20250116 | 121200 | 11981916150 | 39150 | 39150 | 39200 | 39150 | 423 |
| 521 | 20250116 | 121100 | 11965339100 | 39150 | 39200 | 39200 | 39150 | 96 |
| 522 | 20250116 | 121000 | 11961578750 | 39200 | 39200 | 39200 | 39200 | 1333 |
| 523 | 20250116 | 120900 | 11909325150 | 39200 | 39200 | 39200 | 39150 | 919 |
| 524 | 20250116 | 120800 | 11873302850 | 39150 | 39150 | 39200 | 39150 | 533 |
| 525 | 20250116 | 120700 | 11852425050 | 39200 | 39150 | 39200 | 39150 | 719 |
| 526 | 20250116 | 120600 | 11824267050 | 39200 | 39200 | 39200 | 39150 | 598 |
| 527 | 20250116 | 120500 | 11800826450 | 39150 | 39200 | 39200 | 39150 | 284 |
| 528 | 20250116 | 120400 | 11789694150 | 39200 | 39150 | 39200 | 39150 | 263 |
| 529 | 20250116 | 120300 | 11779386650 | 39200 | 39200 | 39200 | 39200 | 431 |
| 530 | 20250116 | 120200 | 11762491450 | 39150 | 39200 | 39200 | 39150 | 54 |
| 531 | 20250116 | 120100 | 11760374900 | 39200 | 39200 | 39200 | 39150 | 684 |
| 532 | 20250116 | 120000 | 11733562400 | 39200 | 39200 | 39200 | 39150 | 275 |
| 533 | 20250116 | 115900 | 11722782450 | 39150 | 39100 | 39200 | 39100 | 553 |
| 534 | 20250116 | 115800 | 11701144150 | 39150 | 39200 | 39200 | 39150 | 673 |
| 535 | 20250116 | 115700 | 11674786400 | 39150 | 39200 | 39250 | 39150 | 482 |
| 536 | 20250116 | 115600 | 11655888850 | 39200 | 39200 | 39200 | 39200 | 450 |
| 537 | 20250116 | 115500 | 11638248850 | 39150 | 39200 | 39200 | 39150 | 558 |
| 538 | 20250116 | 115400 | 11616382700 | 39200 | 39200 | 39200 | 39200 | 87 |
| 539 | 20250116 | 115300 | 11612972300 | 39200 | 39250 | 39250 | 39200 | 804 |
| 540 | 20250116 | 115200 | 11581442300 | 39250 | 39250 | 39250 | 39200 | 482 |
| 541 | 20250116 | 115100 | 11562540250 | 39250 | 39150 | 39250 | 39150 | 3234 |
| 542 | 20250116 | 115000 | 11435756750 | 39150 | 39050 | 39150 | 39000 | 5023 |
| 543 | 20250116 | 114900 | 11239410850 | 39050 | 39000 | 39050 | 39000 | 347 |
| 544 | 20250116 | 114800 | 11225860600 | 39050 | 39050 | 39050 | 39000 | 281 |
| 545 | 20250116 | 114700 | 11214891700 | 39050 | 39050 | 39050 | 39000 | 279 |
| 546 | 20250116 | 114600 | 11203996850 | 39050 | 39050 | 39050 | 39000 | 322 |
| 547 | 20250116 | 114500 | 11191423800 | 39050 | 39000 | 39050 | 39000 | 45 |
| 548 | 20250116 | 114400 | 11189667050 | 39050 | 39050 | 39050 | 39000 | 1006 |
| 549 | 20250116 | 114300 | 11150402250 | 39000 | 39050 | 39050 | 39000 | 165 |
| 550 | 20250116 | 114200 | 11143965000 | 39000 | 39050 | 39050 | 39000 | 434 |
| 551 | 20250116 | 114100 | 11127020400 | 39050 | 39000 | 39050 | 39000 | 104 |
| 552 | 20250116 | 114000 | 11122960950 | 39000 | 39000 | 39050 | 39000 | 258 |
| 553 | 20250116 | 113900 | 11112897850 | 39000 | 38950 | 39000 | 38950 | 271 |
| 554 | 20250116 | 113800 | 11102329200 | 39000 | 39000 | 39050 | 38950 | 187 |
| 555 | 20250116 | 113700 | 11095043000 | 39000 | 39000 | 39000 | 39000 | 435 |
| 556 | 20250116 | 113600 | 11078078000 | 39000 | 38950 | 39000 | 38950 | 661 |
| 557 | 20250116 | 113500 | 11052302350 | 39000 | 39000 | 39000 | 38950 | 411 |
| 558 | 20250116 | 113400 | 11036273400 | 38950 | 39000 | 39000 | 38950 | 71 |
| 559 | 20250116 | 113300 | 11033506600 | 38950 | 38950 | 39000 | 38950 | 825 |
| 560 | 20250116 | 113200 | 11001356650 | 38950 | 39050 | 39050 | 38950 | 153 |
| 561 | 20250116 | 113100 | 10995390100 | 39050 | 39050 | 39050 | 39000 | 1138 |
| 562 | 20250116 | 113000 | 10950996650 | 39000 | 39000 | 39050 | 38950 | 663 |
| 563 | 20250116 | 112900 | 10925137150 | 39000 | 38950 | 39000 | 38950 | 167 |
| 564 | 20250116 | 112800 | 10918625150 | 38950 | 39000 | 39000 | 38950 | 337 |
| 565 | 20250116 | 112700 | 10905490200 | 38950 | 38950 | 39000 | 38950 | 224 |
| 566 | 20250116 | 112600 | 10896761800 | 39000 | 39000 | 39050 | 39000 | 364 |
| 567 | 20250116 | 112500 | 10882557500 | 39000 | 39050 | 39050 | 38900 | 1708 |
| 568 | 20250116 | 112400 | 10816056700 | 39050 | 39000 | 39050 | 39000 | 303 |
| 569 | 20250116 | 112300 | 10804233000 | 39050 | 39050 | 39050 | 39000 | 296 |
| 570 | 20250116 | 112200 | 10792686800 | 39000 | 39000 | 39050 | 39000 | 1175 |
| 571 | 20250116 | 112100 | 10746855150 | 39050 | 39050 | 39050 | 38950 | 1662 |
| 572 | 20250116 | 112000 | 10681964150 | 39050 | 39000 | 39050 | 38900 | 4319 |
| 573 | 20250116 | 111900 | 10513579500 | 39050 | 39050 | 39050 | 39000 | 290 |
| 574 | 20250116 | 111800 | 10502255950 | 39050 | 39000 | 39050 | 39000 | 267 |
| 575 | 20250116 | 111700 | 10491834150 | 39000 | 39000 | 39000 | 39000 | 1412 |
| 576 | 20250116 | 111600 | 10436766150 | 39000 | 39000 | 39050 | 39000 | 396 |
| 577 | 20250116 | 111500 | 10421305750 | 39000 | 39050 | 39050 | 39000 | 1112 |
| 578 | 20250116 | 111400 | 10377898150 | 39050 | 39100 | 39100 | 39050 | 337 |
| 579 | 20250116 | 111300 | 10364722050 | 39100 | 39050 | 39100 | 39050 | 947 |
| 580 | 20250116 | 111200 | 10327739700 | 39100 | 39150 | 39150 | 39100 | 361 |
| 581 | 20250116 | 111100 | 10313615400 | 39100 | 39100 | 39100 | 39050 | 308 |
| 582 | 20250116 | 111000 | 10301572750 | 39100 | 39150 | 39150 | 39100 | 116 |
| 583 | 20250116 | 110900 | 10297037000 | 39150 | 39150 | 39150 | 39100 | 1222 |
| 584 | 20250116 | 110800 | 10249200750 | 39150 | 39150 | 39200 | 39150 | 1590 |
| 585 | 20250116 | 110700 | 10186938500 | 39200 | 39200 | 39200 | 39100 | 596 |
| 586 | 20250116 | 110600 | 10163585750 | 39100 | 39150 | 39200 | 39100 | 215 |
| 587 | 20250116 | 110500 | 10155169350 | 39150 | 39150 | 39200 | 39100 | 517 |
| 588 | 20250116 | 110400 | 10134923500 | 39150 | 39100 | 39200 | 39100 | 283 |
| 589 | 20250116 | 110300 | 10123852950 | 39150 | 39200 | 39200 | 39100 | 551 |
| 590 | 20250116 | 110200 | 10102274650 | 39200 | 39100 | 39200 | 39100 | 2829 |
| 591 | 20250116 | 110100 | 9991524150 | 39100 | 39100 | 39150 | 39050 | 338 |
| 592 | 20250116 | 110000 | 9978315750 | 39150 | 39150 | 39150 | 39050 | 1181 |
| 593 | 20250116 | 105900 | 9932122100 | 39100 | 39150 | 39150 | 39100 | 188 |
| 594 | 20250116 | 105800 | 9924767800 | 39150 | 39100 | 39150 | 39100 | 463 |
| 595 | 20250116 | 105700 | 9906645400 | 39100 | 39100 | 39150 | 39050 | 321 |
| 596 | 20250116 | 105600 | 9894104600 | 39150 | 39050 | 39150 | 39050 | 962 |
| 597 | 20250116 | 105500 | 9856489450 | 39100 | 39050 | 39100 | 39050 | 238 |
| 598 | 20250116 | 105400 | 9847185250 | 39100 | 39100 | 39100 | 39050 | 2283 |
| 599 | 20250116 | 105300 | 9757920300 | 39050 | 39050 | 39100 | 39000 | 160 |
| 600 | 20250116 | 105200 | 9751671450 | 39100 | 39100 | 39100 | 39050 | 211 |
| 601 | 20250116 | 105100 | 9743421400 | 39100 | 39150 | 39150 | 38900 | 1150 |
| 602 | 20250116 | 105000 | 9698617900 | 39150 | 39050 | 39150 | 39050 | 1579 |
| 603 | 20250116 | 104900 | 9636930850 | 39050 | 39000 | 39100 | 39000 | 1406 |
| 604 | 20250116 | 104800 | 9582027200 | 39000 | 39000 | 39000 | 38900 | 419 |
| 605 | 20250116 | 104700 | 9565708800 | 39000 | 39050 | 39050 | 38950 | 855 |
| 606 | 20250116 | 104600 | 9532377500 | 39050 | 39050 | 39100 | 38950 | 460 |
| 607 | 20250116 | 104500 | 9514417000 | 39050 | 39000 | 39100 | 38950 | 402 |
| 608 | 20250116 | 104400 | 9498726700 | 39000 | 39100 | 39100 | 39000 | 1040 |
| 609 | 20250116 | 104300 | 9458075300 | 39100 | 39100 | 39100 | 39050 | 386 |
| 610 | 20250116 | 104200 | 9442984700 | 39050 | 39100 | 39100 | 39050 | 697 |
| 611 | 20250116 | 104100 | 9415734950 | 39100 | 39000 | 39100 | 39000 | 1321 |
| 612 | 20250116 | 104000 | 9364142250 | 38950 | 38900 | 39000 | 38900 | 3131 |
| 613 | 20250116 | 103900 | 9242111550 | 38950 | 38950 | 38950 | 38900 | 585 |
| 614 | 20250116 | 103800 | 9219325850 | 38950 | 38900 | 38950 | 38900 | 165 |
| 615 | 20250116 | 103700 | 9212905500 | 38900 | 38900 | 38950 | 38900 | 394 |
| 616 | 20250116 | 103600 | 9197577100 | 38950 | 38900 | 38950 | 38850 | 1859 |
| 617 | 20250116 | 103500 | 9125314000 | 38900 | 38950 | 38950 | 38900 | 227 |
| 618 | 20250116 | 103400 | 9116483150 | 38950 | 38950 | 38950 | 38900 | 371 |
| 619 | 20250116 | 103300 | 9102033150 | 38950 | 38950 | 39000 | 38900 | 235 |
| 620 | 20250116 | 103200 | 9092890250 | 38950 | 38900 | 38950 | 38900 | 639 |
| 621 | 20250116 | 103100 | 9068005600 | 38900 | 38900 | 38950 | 38900 | 952 |
| 622 | 20250116 | 103000 | 9030946250 | 38900 | 38850 | 38900 | 38850 | 561 |
| 623 | 20250116 | 102900 | 9009131350 | 38900 | 38950 | 38950 | 38850 | 362 |
| 624 | 20250116 | 102800 | 8995064150 | 38850 | 38950 | 38950 | 38850 | 792 |
| 625 | 20250116 | 102700 | 8964269300 | 38950 | 38900 | 38950 | 38900 | 509 |
| 626 | 20250116 | 102600 | 8944459800 | 38900 | 38900 | 39000 | 38900 | 1340 |
| 627 | 20250116 | 102500 | 8892276900 | 38900 | 38900 | 38950 | 38900 | 1080 |
| 628 | 20250116 | 102400 | 8850227800 | 38900 | 38900 | 38900 | 38850 | 118 |
| 629 | 20250116 | 102300 | 8845638300 | 38900 | 38900 | 38900 | 38900 | 1271 |
| 630 | 20250116 | 102200 | 8796196400 | 38900 | 38850 | 38900 | 38800 | 431 |
| 631 | 20250116 | 102100 | 8779446850 | 38900 | 38850 | 38900 | 38800 | 1492 |
| 632 | 20250116 | 102000 | 8721502550 | 38850 | 38900 | 38900 | 38850 | 143 |
| 633 | 20250116 | 101900 | 8715945500 | 38900 | 38850 | 38950 | 38850 | 1221 |
| 634 | 20250116 | 101800 | 8668468550 | 38850 | 38850 | 38850 | 38850 | 101 |
| 635 | 20250116 | 101700 | 8664544700 | 38850 | 38700 | 38850 | 38700 | 153 |
| 636 | 20250116 | 101600 | 8658607050 | 38750 | 38850 | 38850 | 38750 | 275 |
| 637 | 20250116 | 101500 | 8647935450 | 38850 | 38750 | 38850 | 38750 | 1049 |
| 638 | 20250116 | 101400 | 8607259400 | 38750 | 38700 | 38800 | 38700 | 356 |
| 639 | 20250116 | 101300 | 8593463700 | 38750 | 38700 | 38750 | 38700 | 650 |
| 640 | 20250116 | 101200 | 8568300350 | 38700 | 38700 | 38750 | 38700 | 106 |
| 641 | 20250116 | 101100 | 8564194400 | 38650 | 38800 | 38800 | 38650 | 194 |
| 642 | 20250116 | 101000 | 8556683950 | 38800 | 38650 | 38800 | 38650 | 538 |
| 643 | 20250116 | 100900 | 8535810550 | 38650 | 38700 | 38750 | 38650 | 207 |
| 644 | 20250116 | 100800 | 8527792900 | 38750 | 38500 | 38750 | 38500 | 538 |
| 645 | 20250116 | 100700 | 8507023800 | 38600 | 38550 | 38700 | 38550 | 63 |
| 646 | 20250116 | 100600 | 8504588450 | 38450 | 38450 | 38550 | 38450 | 2278 |
| 647 | 20250116 | 100500 | 8416976900 | 38450 | 38400 | 38450 | 38400 | 1368 |
| 648 | 20250116 | 100400 | 8364428300 | 38400 | 38400 | 38550 | 38300 | 1254 |
| 649 | 20250116 | 100300 | 8316236250 | 38400 | 38450 | 38500 | 38300 | 2637 |
| 650 | 20250116 | 100200 | 8215010850 | 38450 | 38700 | 38700 | 38450 | 4283 |
| 651 | 20250116 | 100100 | 8049778000 | 38700 | 38800 | 38800 | 38700 | 3020 |
| 652 | 20250116 | 100000 | 7932819000 | 38800 | 38750 | 38950 | 38750 | 984 |
| 653 | 20250116 | 095900 | 7894669000 | 38800 | 38750 | 38800 | 38750 | 599 |
| 654 | 20250116 | 095800 | 7871450850 | 38800 | 38800 | 38900 | 38750 | 2169 |
| 655 | 20250116 | 095700 | 7787278750 | 38750 | 38900 | 38950 | 38750 | 540 |
| 656 | 20250116 | 095600 | 7766318000 | 38750 | 38700 | 38900 | 38700 | 1619 |
| 657 | 20250116 | 095500 | 7703611150 | 38700 | 38700 | 38750 | 38650 | 1556 |
| 658 | 20250116 | 095400 | 7643358450 | 38700 | 38700 | 38800 | 38650 | 1897 |
| 659 | 20250116 | 095300 | 7569899100 | 38700 | 38700 | 38750 | 38700 | 784 |
| 660 | 20250116 | 095200 | 7539537500 | 38750 | 38950 | 38950 | 38700 | 4326 |
| 661 | 20250116 | 095100 | 7371642700 | 39000 | 39050 | 39100 | 39000 | 810 |
| 662 | 20250116 | 095000 | 7340039150 | 39050 | 39050 | 39100 | 39000 | 900 |
| 663 | 20250116 | 094900 | 7304868950 | 39100 | 38950 | 39150 | 38900 | 6783 |
| 664 | 20250116 | 094800 | 7040166450 | 38950 | 39100 | 39100 | 38900 | 3749 |
| 665 | 20250116 | 094700 | 6893925100 | 39100 | 39150 | 39200 | 39100 | 1563 |
| 666 | 20250116 | 094600 | 6832783650 | 39150 | 39100 | 39200 | 39100 | 1604 |
| 667 | 20250116 | 094500 | 6769999600 | 39100 | 39100 | 39150 | 39050 | 504 |
| 668 | 20250116 | 094400 | 6750294500 | 39100 | 39200 | 39200 | 39100 | 1875 |
| 669 | 20250116 | 094300 | 6676944250 | 39200 | 39250 | 39250 | 39100 | 279 |
| 670 | 20250116 | 094200 | 6666014250 | 39250 | 39200 | 39250 | 39100 | 807 |
| 671 | 20250116 | 094100 | 6634397050 | 39200 | 39350 | 39400 | 39150 | 2957 |
| 672 | 20250116 | 094000 | 6518082600 | 39400 | 39300 | 39400 | 39200 | 1368 |
| 673 | 20250116 | 093900 | 6464219200 | 39150 | 39150 | 39300 | 39000 | 3687 |
| 674 | 20250116 | 093800 | 6319618150 | 39200 | 39400 | 39500 | 39200 | 3813 |
| 675 | 20250116 | 093700 | 6169787900 | 39400 | 39350 | 39500 | 39350 | 17082 |
| 676 | 20250116 | 093600 | 5495919300 | 39350 | 39200 | 39400 | 39100 | 4429 |
| 677 | 20250116 | 093500 | 5321783200 | 39200 | 39200 | 39350 | 39100 | 5071 |
| 678 | 20250116 | 093400 | 5122778150 | 39200 | 39200 | 39250 | 39100 | 4169 |
| 679 | 20250116 | 093300 | 4959316600 | 39200 | 38950 | 39250 | 38900 | 2827 |
| 680 | 20250116 | 093200 | 4848719000 | 38950 | 38950 | 38950 | 38850 | 1356 |
| 681 | 20250116 | 093100 | 4795956650 | 38950 | 38900 | 38950 | 38850 | 879 |
| 682 | 20250116 | 093000 | 4761764700 | 38900 | 39200 | 39250 | 38850 | 7209 |
| 683 | 20250116 | 092900 | 4479896300 | 39150 | 39100 | 39250 | 39000 | 2793 |
| 684 | 20250116 | 092800 | 4370626200 | 39100 | 39150 | 39250 | 39050 | 2632 |
| 685 | 20250116 | 092700 | 4267540550 | 39150 | 39300 | 39350 | 39050 | 7003 |
| 686 | 20250116 | 092600 | 3992952450 | 39300 | 39000 | 39300 | 39000 | 8167 |
| 687 | 20250116 | 092500 | 3672765250 | 39000 | 38850 | 39000 | 38850 | 11735 |
| 688 | 20250116 | 092400 | 3215731050 | 38850 | 38800 | 38900 | 38750 | 5065 |
| 689 | 20250116 | 092300 | 3018997850 | 38800 | 38850 | 38900 | 38750 | 2269 |
| 690 | 20250116 | 092200 | 2930955400 | 38850 | 38650 | 38900 | 38650 | 9634 |
| 691 | 20250116 | 092100 | 2557431150 | 38600 | 38700 | 38750 | 38600 | 1864 |
| 692 | 20250116 | 092000 | 2485348050 | 38650 | 38650 | 38750 | 38600 | 1965 |
| 693 | 20250116 | 091900 | 2409377550 | 38600 | 38450 | 38600 | 38450 | 1150 |
| 694 | 20250116 | 091800 | 2365025650 | 38450 | 38450 | 38600 | 38400 | 481 |
| 695 | 20250116 | 091700 | 2346497300 | 38450 | 38300 | 38500 | 38300 | 783 |
| 696 | 20250116 | 091600 | 2316427800 | 38300 | 38300 | 38400 | 38300 | 234 |
| 697 | 20250116 | 091500 | 2307462750 | 38350 | 38500 | 38500 | 38300 | 1264 |
| 698 | 20250116 | 091400 | 2259020050 | 38400 | 38650 | 38850 | 38400 | 2310 |
| 699 | 20250116 | 091300 | 2169834450 | 38650 | 38600 | 38850 | 38600 | 7952 |
| 700 | 20250116 | 091200 | 1861549000 | 38600 | 38350 | 38600 | 38300 | 747 |
| 701 | 20250116 | 091100 | 1832788500 | 38400 | 38350 | 38400 | 38300 | 2148 |
| 702 | 20250116 | 091000 | 1750491600 | 38350 | 38650 | 38700 | 38350 | 1547 |
| 703 | 20250116 | 090900 | 1690928750 | 38650 | 38550 | 38650 | 38400 | 1756 |
| 704 | 20250116 | 090800 | 1623156700 | 38550 | 38450 | 38550 | 38350 | 1435 |
| 705 | 20250116 | 090700 | 1567972950 | 38450 | 38250 | 38450 | 38100 | 3095 |
| 706 | 20250116 | 090600 | 1449286500 | 38250 | 38400 | 38400 | 38200 | 3082 |
| 707 | 20250116 | 090500 | 1331421150 | 38400 | 38150 | 38400 | 38100 | 2708 |
| 708 | 20250116 | 090400 | 1227871950 | 38150 | 38600 | 38700 | 38100 | 7770 |
| 709 | 20250116 | 090300 | 928833700 | 38600 | 38550 | 38850 | 38550 | 6616 |
| 710 | 20250116 | 090200 | 672608800 | 38600 | 38550 | 38650 | 38550 | 4854 |
| 711 | 20250116 | 090100 | 485207050 | 38550 | 38100 | 38600 | 38100 | 3671 |
| 712 | 20250116 | 090000 | 343988250 | 38100 | 38150 | 38450 | 38100 | 8955 |