34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 3210 |
| 3 | 20230615 | 194800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20230615 | 194700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20230615 | 194600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20230615 | 194500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20230615 | 194400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20230615 | 194300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20230615 | 194200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20230615 | 194100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20230615 | 194000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20230615 | 193900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20230615 | 193800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20230615 | 193700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20230615 | 193600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20230615 | 193500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20230615 | 193400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20230615 | 193300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20230615 | 193200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20230615 | 193100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20230615 | 193000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20230615 | 192900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20230615 | 192800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20230615 | 192700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20230615 | 192600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20230615 | 192500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20230615 | 192400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20230615 | 192300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20230615 | 192200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20230615 | 192100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20230615 | 192000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20230615 | 191900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 3210 |
| 33 | 20230615 | 191800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20230615 | 191700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20230615 | 191600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20230615 | 191500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20230615 | 191400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20230615 | 191300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20230615 | 191200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20230615 | 191100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20230615 | 191000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20230615 | 190900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20230615 | 190800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20230615 | 190700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20230615 | 190600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20230615 | 190500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20230615 | 190400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20230615 | 190300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20230615 | 190200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20230615 | 190100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20230615 | 190000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20230615 | 185900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20230615 | 185800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20230615 | 185700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20230615 | 185600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20230615 | 185500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20230615 | 185400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20230615 | 185300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20230615 | 185200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20230615 | 185100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20230615 | 185000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20230615 | 184900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 3210 |
| 63 | 20230615 | 184800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20230615 | 184700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20230615 | 184600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20230615 | 184500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20230615 | 184400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20230615 | 184300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20230615 | 184200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20230615 | 184100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20230615 | 184000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20230615 | 183900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20230615 | 183800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20230615 | 183700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20230615 | 183600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20230615 | 183500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20230615 | 183400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20230615 | 183300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20230615 | 183200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20230615 | 183100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20230615 | 183000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20230615 | 182900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20230615 | 182800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20230615 | 182700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20230615 | 182600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20230615 | 182500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20230615 | 182400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20230615 | 182300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20230615 | 182200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20230615 | 182100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20230615 | 182000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20230615 | 181900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 3210 |
| 93 | 20230615 | 181800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20230615 | 181700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20230615 | 181600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20230615 | 181500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20230615 | 181400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20230615 | 181300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20230615 | 181200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20230615 | 181100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20230615 | 181000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20230615 | 180900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20230615 | 180800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20230615 | 180700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20230615 | 180600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20230615 | 180500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20230615 | 180400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20230615 | 180300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20230615 | 180200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20230615 | 180100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20230615 | 180000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20230615 | 175900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20230615 | 175800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20230615 | 175700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20230615 | 175600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20230615 | 175500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20230615 | 175400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20230615 | 175300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20230615 | 175200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20230615 | 175100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20230615 | 175000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20230615 | 174900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 3210 |
| 123 | 20230615 | 174800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20230615 | 174700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20230615 | 174600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20230615 | 174500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20230615 | 174400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20230615 | 174300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20230615 | 174200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20230615 | 174100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20230615 | 174000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20230615 | 173900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20230615 | 173800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20230615 | 173700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20230615 | 173600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20230615 | 173500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20230615 | 173400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20230615 | 173300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20230615 | 173200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20230615 | 173100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20230615 | 173000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20230615 | 172900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20230615 | 172800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20230615 | 172700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20230615 | 172600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20230615 | 172500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20230615 | 172400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20230615 | 172300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20230615 | 172200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20230615 | 172100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20230615 | 172000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20230615 | 171900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 3210 |
| 153 | 20230615 | 171800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20230615 | 171700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20230615 | 171600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20230615 | 171500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20230615 | 171400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20230615 | 171300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20230615 | 171200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20230615 | 171100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20230615 | 171000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20230615 | 170900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20230615 | 170800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20230615 | 170700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20230615 | 170600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20230615 | 170500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20230615 | 170400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20230615 | 170300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20230615 | 170200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20230615 | 170100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20230615 | 170000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20230615 | 165900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20230615 | 165800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20230615 | 165700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20230615 | 165600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20230615 | 165500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20230615 | 165400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20230615 | 165300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20230615 | 165200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20230615 | 165100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20230615 | 165000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20230615 | 164900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 3210 |
| 183 | 20230615 | 164800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20230615 | 164700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20230615 | 164600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20230615 | 164500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20230615 | 164400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20230615 | 164300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20230615 | 164200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20230615 | 164100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20230615 | 164000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20230615 | 163900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20230615 | 163800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20230615 | 163700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20230615 | 163600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20230615 | 163500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20230615 | 163400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20230615 | 163300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20230615 | 163200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20230615 | 163100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20230615 | 163000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20230615 | 162900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20230615 | 162800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20230615 | 162700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20230615 | 162600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20230615 | 162500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20230615 | 162400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20230615 | 162300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20230615 | 162200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20230615 | 162100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20230615 | 162000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20230615 | 161900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 3210 |
| 213 | 20230615 | 161800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20230615 | 161700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20230615 | 161600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20230615 | 161500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20230615 | 161400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20230615 | 161300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20230615 | 161200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20230615 | 161100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20230615 | 161000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20230615 | 160900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20230615 | 160800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20230615 | 160700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20230615 | 160600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20230615 | 160500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20230615 | 160400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20230615 | 160300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20230615 | 160200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20230615 | 160100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20230615 | 160000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20230615 | 155900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20230615 | 155800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20230615 | 155700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20230615 | 155600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20230615 | 155500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20230615 | 155400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20230615 | 155300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20230615 | 155200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20230615 | 155100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20230615 | 155000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20230615 | 154900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 3210 |
| 243 | 20230615 | 154800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20230615 | 154700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20230615 | 154600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20230615 | 154500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20230615 | 154400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20230615 | 154300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20230615 | 154200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20230615 | 154100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20230615 | 154000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20230615 | 153900 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20230615 | 153800 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20230615 | 153700 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20230615 | 153600 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20230615 | 153500 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20230615 | 153400 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20230615 | 153300 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20230615 | 153200 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20230615 | 153100 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20230615 | 153000 | 9177316350 | 23050 | 23050 | 23050 | 23050 | 3210 |
| 262 | 20230615 | 152900 | 9103325850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20230615 | 152800 | 9103325850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20230615 | 152700 | 9103325850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20230615 | 152600 | 9103325850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20230615 | 152500 | 9103325850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20230615 | 152400 | 9103325850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20230615 | 152300 | 9103325850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20230615 | 152200 | 9103325850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20230615 | 152100 | 9103325850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20230615 | 152000 | 9103325850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20230615 | 151900 | 9103325850 | 23050 | 23100 | 23100 | 23050 | 1428 |
| 273 | 20230615 | 151800 | 9070407200 | 23050 | 23050 | 23100 | 23050 | 789 |
| 274 | 20230615 | 151700 | 9052199400 | 23050 | 23000 | 23050 | 23000 | 1346 |
| 275 | 20230615 | 151600 | 9021174950 | 23050 | 23050 | 23050 | 23000 | 37 |
| 276 | 20230615 | 151500 | 9020322700 | 23050 | 23000 | 23050 | 22950 | 422 |
| 277 | 20230615 | 151400 | 9010615200 | 22950 | 23050 | 23050 | 22950 | 2144 |
| 278 | 20230615 | 151300 | 8961332050 | 23050 | 23050 | 23050 | 23000 | 198 |
| 279 | 20230615 | 151200 | 8956768350 | 23050 | 23000 | 23050 | 23000 | 1562 |
| 280 | 20230615 | 151100 | 8920814250 | 23050 | 23050 | 23050 | 23000 | 123 |
| 281 | 20230615 | 151000 | 8917979300 | 23050 | 23000 | 23050 | 23000 | 2783 |
| 282 | 20230615 | 150900 | 8853945100 | 23000 | 23050 | 23050 | 23000 | 1826 |
| 283 | 20230615 | 150800 | 8811939750 | 23050 | 23000 | 23050 | 23000 | 1415 |
| 284 | 20230615 | 150700 | 8779373400 | 23050 | 23050 | 23050 | 22900 | 940 |
| 285 | 20230615 | 150600 | 8757743350 | 23100 | 23150 | 23150 | 22800 | 42887 |
| 286 | 20230615 | 150500 | 7772880950 | 23100 | 23150 | 23150 | 23100 | 1915 |
| 287 | 20230615 | 150400 | 7728608900 | 23200 | 23150 | 23250 | 23150 | 2778 |
| 288 | 20230615 | 150300 | 7664223550 | 23150 | 23150 | 23150 | 23100 | 34 |
| 289 | 20230615 | 150200 | 7663437300 | 23100 | 23150 | 23150 | 23100 | 26 |
| 290 | 20230615 | 150100 | 7662836200 | 23150 | 23150 | 23150 | 23100 | 78 |
| 291 | 20230615 | 150000 | 7661031300 | 23150 | 23150 | 23150 | 23150 | 44 |
| 292 | 20230615 | 145900 | 7660012700 | 23100 | 23100 | 23150 | 23100 | 113 |
| 293 | 20230615 | 145800 | 7657398000 | 23100 | 23100 | 23150 | 23100 | 201 |
| 294 | 20230615 | 145700 | 7652751050 | 23150 | 23150 | 23150 | 23100 | 315 |
| 295 | 20230615 | 145600 | 7645466300 | 23150 | 23100 | 23150 | 23050 | 1686 |
| 296 | 20230615 | 145500 | 7606518900 | 23150 | 23150 | 23150 | 23150 | 1012 |
| 297 | 20230615 | 145400 | 7583091100 | 23100 | 23100 | 23150 | 23050 | 2585 |
| 298 | 20230615 | 145300 | 7523344650 | 23100 | 23100 | 23150 | 23050 | 270 |
| 299 | 20230615 | 145200 | 7517107650 | 23100 | 23100 | 23100 | 23050 | 65 |
| 300 | 20230615 | 145100 | 7515606350 | 23100 | 23150 | 23150 | 23100 | 1303 |
| 301 | 20230615 | 145000 | 7485506850 | 23100 | 23150 | 23150 | 23100 | 262 |
| 302 | 20230615 | 144900 | 7479454400 | 23150 | 23150 | 23150 | 23100 | 65 |
| 303 | 20230615 | 144800 | 7477950900 | 23100 | 23150 | 23150 | 23100 | 629 |
| 304 | 20230615 | 144700 | 7463389800 | 23150 | 23150 | 23150 | 23150 | 30 |
| 305 | 20230615 | 144600 | 7462695300 | 23100 | 23100 | 23100 | 23100 | 160 |
| 306 | 20230615 | 144500 | 7458999300 | 23100 | 23100 | 23100 | 23100 | 79 |
| 307 | 20230615 | 144400 | 7457174400 | 23100 | 23150 | 23150 | 23100 | 3185 |
| 308 | 20230615 | 144300 | 7383495500 | 23150 | 23200 | 23200 | 23150 | 8633 |
| 309 | 20230615 | 144200 | 7183634800 | 23200 | 23200 | 23250 | 23200 | 284 |
| 310 | 20230615 | 144100 | 7177045800 | 23200 | 23200 | 23200 | 23150 | 805 |
| 311 | 20230615 | 144000 | 7158370000 | 23200 | 23200 | 23250 | 23200 | 1056 |
| 312 | 20230615 | 143900 | 7133865200 | 23200 | 23150 | 23200 | 23150 | 124 |
| 313 | 20230615 | 143800 | 7130994300 | 23150 | 23150 | 23150 | 23150 | 112 |
| 314 | 20230615 | 143700 | 7128401500 | 23200 | 23200 | 23200 | 23150 | 43 |
| 315 | 20230615 | 143600 | 7127404100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 316 | 20230615 | 143500 | 7127404100 | 23150 | 23150 | 23150 | 23150 | 15 |
| 317 | 20230615 | 143400 | 7127056850 | 23200 | 23200 | 23200 | 23200 | 51 |
| 318 | 20230615 | 143300 | 7125873650 | 23150 | 23150 | 23150 | 23150 | 160 |
| 319 | 20230615 | 143200 | 7122169650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 320 | 20230615 | 143100 | 7122169650 | 23200 | 23150 | 23200 | 23150 | 8 |
| 321 | 20230615 | 143000 | 7121984250 | 23200 | 23150 | 23200 | 23150 | 336 |
| 322 | 20230615 | 142900 | 7114204050 | 23150 | 23200 | 23200 | 23150 | 5 |
| 323 | 20230615 | 142800 | 7114088250 | 23200 | 23200 | 23200 | 23200 | 4 |
| 324 | 20230615 | 142700 | 7113995450 | 23150 | 23150 | 23150 | 23150 | 8 |
| 325 | 20230615 | 142600 | 7113810250 | 23200 | 23150 | 23200 | 23150 | 114 |
| 326 | 20230615 | 142500 | 7111168900 | 23100 | 23150 | 23150 | 23100 | 84 |
| 327 | 20230615 | 142400 | 7109224500 | 23100 | 23150 | 23150 | 23100 | 1109 |
| 328 | 20230615 | 142300 | 7083561500 | 23150 | 23200 | 23200 | 23150 | 397 |
| 329 | 20230615 | 142200 | 7074351350 | 23200 | 23200 | 23200 | 23200 | 1302 |
| 330 | 20230615 | 142100 | 7044144950 | 23250 | 23200 | 23250 | 23200 | 72 |
| 331 | 20230615 | 142000 | 7042471000 | 23300 | 23100 | 23350 | 23100 | 8166 |
| 332 | 20230615 | 141900 | 6852906050 | 23100 | 23100 | 23100 | 23100 | 101 |
| 333 | 20230615 | 141800 | 6850572950 | 23100 | 23100 | 23100 | 23050 | 301 |
| 334 | 20230615 | 141700 | 6843630100 | 23100 | 23100 | 23100 | 23100 | 71 |
| 335 | 20230615 | 141600 | 6841990000 | 23100 | 23100 | 23100 | 23050 | 121 |
| 336 | 20230615 | 141500 | 6839195100 | 23100 | 23100 | 23100 | 23050 | 143 |
| 337 | 20230615 | 141400 | 6835892650 | 23050 | 23000 | 23050 | 23000 | 2714 |
| 338 | 20230615 | 141300 | 6773335150 | 23000 | 23050 | 23050 | 23000 | 179 |
| 339 | 20230615 | 141200 | 6769209650 | 23000 | 23000 | 23050 | 23000 | 69 |
| 340 | 20230615 | 141100 | 6767619800 | 23000 | 23050 | 23050 | 23000 | 102 |
| 341 | 20230615 | 141000 | 6765269250 | 23000 | 23000 | 23050 | 23000 | 67 |
| 342 | 20230615 | 140900 | 6763725600 | 23000 | 23000 | 23050 | 23000 | 422 |
| 343 | 20230615 | 140800 | 6753999200 | 23000 | 23000 | 23000 | 23000 | 13 |
| 344 | 20230615 | 140700 | 6753700200 | 23050 | 23050 | 23050 | 23050 | 155 |
| 345 | 20230615 | 140600 | 6750127450 | 23000 | 23050 | 23050 | 23000 | 940 |
| 346 | 20230615 | 140500 | 6728498750 | 23050 | 23050 | 23050 | 23000 | 231 |
| 347 | 20230615 | 140400 | 6723174400 | 23050 | 23050 | 23050 | 23050 | 285 |
| 348 | 20230615 | 140300 | 6716605150 | 23050 | 23050 | 23050 | 23000 | 137 |
| 349 | 20230615 | 140200 | 6713449150 | 23050 | 23050 | 23050 | 23050 | 68 |
| 350 | 20230615 | 140100 | 6711881750 | 23000 | 23050 | 23050 | 23000 | 22 |
| 351 | 20230615 | 140000 | 6711375450 | 23050 | 23050 | 23050 | 23050 | 64 |
| 352 | 20230615 | 135900 | 6709900250 | 23050 | 23050 | 23050 | 23000 | 224 |
| 353 | 20230615 | 135800 | 6704737250 | 23050 | 23000 | 23050 | 23000 | 563 |
| 354 | 20230615 | 135700 | 6691782500 | 23050 | 23000 | 23050 | 23000 | 53 |
| 355 | 20230615 | 135600 | 6690561100 | 23050 | 23050 | 23050 | 23050 | 201 |
| 356 | 20230615 | 135500 | 6685928050 | 23000 | 23000 | 23050 | 23000 | 1261 |
| 357 | 20230615 | 135400 | 6656924600 | 23000 | 23000 | 23000 | 23000 | 593 |
| 358 | 20230615 | 135300 | 6643285600 | 23000 | 23000 | 23000 | 22950 | 69 |
| 359 | 20230615 | 135200 | 6641698900 | 23000 | 22950 | 23000 | 22950 | 39 |
| 360 | 20230615 | 135100 | 6640801950 | 22950 | 23000 | 23000 | 22950 | 76 |
| 361 | 20230615 | 135000 | 6639054200 | 23000 | 23000 | 23000 | 23000 | 832 |
| 362 | 20230615 | 134900 | 6619918200 | 23000 | 22950 | 23000 | 22950 | 4870 |
| 363 | 20230615 | 134800 | 6508146450 | 22950 | 22900 | 22950 | 22900 | 75 |
| 364 | 20230615 | 134700 | 6506425850 | 22950 | 22950 | 22950 | 22950 | 134 |
| 365 | 20230615 | 134600 | 6503350550 | 22950 | 22900 | 22950 | 22900 | 27 |
| 366 | 20230615 | 134500 | 6502732000 | 22900 | 22950 | 22950 | 22850 | 808 |
| 367 | 20230615 | 134400 | 6484234750 | 22950 | 22900 | 22950 | 22900 | 46 |
| 368 | 20230615 | 134300 | 6483179250 | 22950 | 22950 | 22950 | 22950 | 20 |
| 369 | 20230615 | 134200 | 6482720250 | 22950 | 22900 | 22950 | 22900 | 297 |
| 370 | 20230615 | 134100 | 6475918450 | 22900 | 22900 | 22900 | 22850 | 443 |
| 371 | 20230615 | 134000 | 6465773800 | 22900 | 22900 | 22900 | 22850 | 543 |
| 372 | 20230615 | 133900 | 6453339350 | 22900 | 22900 | 22900 | 22900 | 160 |
| 373 | 20230615 | 133800 | 6449675350 | 22900 | 22900 | 22900 | 22850 | 69 |
| 374 | 20230615 | 133700 | 6448095450 | 22900 | 22900 | 22900 | 22900 | 77 |
| 375 | 20230615 | 133600 | 6446332150 | 22900 | 22900 | 22900 | 22850 | 1080 |
| 376 | 20230615 | 133500 | 6421600400 | 22850 | 22900 | 22900 | 22850 | 741 |
| 377 | 20230615 | 133400 | 6404668500 | 22900 | 22900 | 22900 | 22850 | 173 |
| 378 | 20230615 | 133300 | 6400707250 | 22850 | 22850 | 22900 | 22800 | 784 |
| 379 | 20230615 | 133200 | 6382790450 | 22850 | 22950 | 22950 | 22850 | 4174 |
| 380 | 20230615 | 133100 | 6287272100 | 22950 | 22950 | 22950 | 22950 | 67 |
| 381 | 20230615 | 133000 | 6285734450 | 22900 | 23050 | 23050 | 22900 | 3298 |
| 382 | 20230615 | 132900 | 6209927200 | 23050 | 23000 | 23050 | 23000 | 52 |
| 383 | 20230615 | 132800 | 6208728800 | 23050 | 23050 | 23050 | 23050 | 205 |
| 384 | 20230615 | 132700 | 6204003550 | 23050 | 23100 | 23100 | 23050 | 85 |
| 385 | 20230615 | 132600 | 6202042300 | 23100 | 23050 | 23100 | 23000 | 154 |
| 386 | 20230615 | 132500 | 6198493150 | 23050 | 23050 | 23050 | 23000 | 128 |
| 387 | 20230615 | 132400 | 6195543000 | 23050 | 23050 | 23050 | 23050 | 701 |
| 388 | 20230615 | 132300 | 6179384950 | 23050 | 23000 | 23050 | 23000 | 606 |
| 389 | 20230615 | 132200 | 6165446900 | 23050 | 23100 | 23100 | 23050 | 142 |
| 390 | 20230615 | 132100 | 6162173700 | 23050 | 23050 | 23100 | 23000 | 383 |
| 391 | 20230615 | 132000 | 6153355450 | 23050 | 23100 | 23100 | 23050 | 4492 |
| 392 | 20230615 | 131900 | 6049739350 | 23150 | 23100 | 23150 | 23100 | 7 |
| 393 | 20230615 | 131800 | 6049577400 | 23150 | 23150 | 23150 | 23150 | 39 |
| 394 | 20230615 | 131700 | 6048674550 | 23150 | 23150 | 23150 | 23100 | 46 |
| 395 | 20230615 | 131600 | 6047610850 | 23150 | 23150 | 23150 | 23150 | 28 |
| 396 | 20230615 | 131500 | 6046962650 | 23150 | 23150 | 23150 | 23150 | 1414 |
| 397 | 20230615 | 131400 | 6014228550 | 23150 | 23150 | 23200 | 23150 | 238 |
| 398 | 20230615 | 131300 | 6008713450 | 23200 | 23150 | 23200 | 23150 | 15 |
| 399 | 20230615 | 131200 | 6008366000 | 23250 | 23250 | 23250 | 23250 | 70 |
| 400 | 20230615 | 131100 | 6006738500 | 23250 | 23250 | 23250 | 23200 | 224 |
| 401 | 20230615 | 131000 | 6001536950 | 23200 | 23200 | 23250 | 23200 | 455 |
| 402 | 20230615 | 130900 | 5990979250 | 23200 | 23200 | 23200 | 23200 | 291 |
| 403 | 20230615 | 130800 | 5984228050 | 23200 | 23200 | 23200 | 23200 | 55 |
| 404 | 20230615 | 130700 | 5982952050 | 23150 | 23200 | 23200 | 23150 | 68 |
| 405 | 20230615 | 130600 | 5981374950 | 23200 | 23150 | 23200 | 23150 | 219 |
| 406 | 20230615 | 130500 | 5976294200 | 23150 | 23200 | 23200 | 23150 | 566 |
| 407 | 20230615 | 130400 | 5963164850 | 23200 | 23150 | 23200 | 23150 | 617 |
| 408 | 20230615 | 130300 | 5948851000 | 23150 | 23200 | 23200 | 23150 | 4 |
| 409 | 20230615 | 130200 | 5948758350 | 23200 | 23150 | 23200 | 23150 | 49 |
| 410 | 20230615 | 130100 | 5947622000 | 23200 | 23200 | 23200 | 23200 | 1 |
| 411 | 20230615 | 130000 | 5947598800 | 23150 | 23200 | 23200 | 23150 | 318 |
| 412 | 20230615 | 125900 | 5940236900 | 23200 | 23200 | 23200 | 23200 | 235 |
| 413 | 20230615 | 125800 | 5934784900 | 23150 | 23200 | 23250 | 23150 | 802 |
| 414 | 20230615 | 125700 | 5916176700 | 23250 | 23250 | 23250 | 23250 | 4 |
| 415 | 20230615 | 125600 | 5916083700 | 23200 | 23250 | 23250 | 23200 | 11 |
| 416 | 20230615 | 125500 | 5915828450 | 23250 | 23250 | 23250 | 23250 | 43 |
| 417 | 20230615 | 125400 | 5914828700 | 23250 | 23200 | 23250 | 23200 | 29 |
| 418 | 20230615 | 125300 | 5914155650 | 23200 | 23200 | 23200 | 23200 | 1643 |
| 419 | 20230615 | 125200 | 5876038050 | 23300 | 23250 | 23300 | 23250 | 13 |
| 420 | 20230615 | 125100 | 5875735700 | 23250 | 23250 | 23250 | 23250 | 124 |
| 421 | 20230615 | 125000 | 5872852700 | 23250 | 23250 | 23300 | 23250 | 267 |
| 422 | 20230615 | 124900 | 5866642450 | 23250 | 23250 | 23250 | 23250 | 12 |
| 423 | 20230615 | 124800 | 5866363450 | 23250 | 23250 | 23250 | 23250 | 91 |
| 424 | 20230615 | 124700 | 5864247700 | 23250 | 23250 | 23250 | 23250 | 135 |
| 425 | 20230615 | 124600 | 5861108950 | 23250 | 23250 | 23250 | 23250 | 76 |
| 426 | 20230615 | 124500 | 5859341950 | 23250 | 23250 | 23250 | 23250 | 52 |
| 427 | 20230615 | 124400 | 5858132950 | 23250 | 23250 | 23250 | 23250 | 83 |
| 428 | 20230615 | 124300 | 5856203200 | 23250 | 23300 | 23300 | 23250 | 825 |
| 429 | 20230615 | 124200 | 5837019950 | 23300 | 23300 | 23300 | 23250 | 77 |
| 430 | 20230615 | 124100 | 5835225900 | 23300 | 23250 | 23300 | 23250 | 537 |
| 431 | 20230615 | 124000 | 5822737750 | 23250 | 23250 | 23250 | 23250 | 363 |
| 432 | 20230615 | 123900 | 5814298000 | 23250 | 23250 | 23250 | 23250 | 36 |
| 433 | 20230615 | 123800 | 5813461000 | 23250 | 23250 | 23250 | 23250 | 241 |
| 434 | 20230615 | 123700 | 5807857750 | 23250 | 23250 | 23250 | 23250 | 137 |
| 435 | 20230615 | 123600 | 5804672500 | 23250 | 23250 | 23250 | 23250 | 81 |
| 436 | 20230615 | 123500 | 5802789250 | 23250 | 23250 | 23250 | 23250 | 16 |
| 437 | 20230615 | 123400 | 5802417250 | 23250 | 23200 | 23250 | 23150 | 162 |
| 438 | 20230615 | 123300 | 5798661300 | 23200 | 23200 | 23200 | 23200 | 45 |
| 439 | 20230615 | 123200 | 5797617300 | 23200 | 23250 | 23250 | 23200 | 116 |
| 440 | 20230615 | 123100 | 5794920550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 441 | 20230615 | 123000 | 5794920550 | 23250 | 23200 | 23250 | 23200 | 107 |
| 442 | 20230615 | 122900 | 5792434200 | 23200 | 23200 | 23200 | 23200 | 31 |
| 443 | 20230615 | 122800 | 5791715000 | 23200 | 23200 | 23200 | 23200 | 210 |
| 444 | 20230615 | 122700 | 5786843000 | 23200 | 23200 | 23200 | 23200 | 16 |
| 445 | 20230615 | 122600 | 5786471800 | 23200 | 23200 | 23200 | 23200 | 129 |
| 446 | 20230615 | 122500 | 5783479000 | 23200 | 23200 | 23200 | 23200 | 10 |
| 447 | 20230615 | 122400 | 5783247000 | 23200 | 23200 | 23200 | 23200 | 101 |
| 448 | 20230615 | 122300 | 5780903800 | 23200 | 23200 | 23200 | 23200 | 74 |
| 449 | 20230615 | 122200 | 5779187000 | 23200 | 23250 | 23250 | 23200 | 101 |
| 450 | 20230615 | 122100 | 5776841250 | 23250 | 23200 | 23250 | 23200 | 294 |
| 451 | 20230615 | 122000 | 5770020400 | 23200 | 23200 | 23250 | 23200 | 588 |
| 452 | 20230615 | 121900 | 5756376550 | 23200 | 23200 | 23200 | 23150 | 321 |
| 453 | 20230615 | 121800 | 5748944350 | 23200 | 23200 | 23200 | 23200 | 23 |
| 454 | 20230615 | 121700 | 5748410750 | 23200 | 23200 | 23200 | 23200 | 136 |
| 455 | 20230615 | 121600 | 5745255550 | 23200 | 23200 | 23200 | 23200 | 21 |
| 456 | 20230615 | 121500 | 5744768350 | 23200 | 23200 | 23250 | 23200 | 100 |
| 457 | 20230615 | 121400 | 5742444750 | 23200 | 23250 | 23250 | 23200 | 195 |
| 458 | 20230615 | 121300 | 5737920300 | 23250 | 23250 | 23250 | 23200 | 63 |
| 459 | 20230615 | 121200 | 5736458500 | 23200 | 23200 | 23250 | 23200 | 373 |
| 460 | 20230615 | 121100 | 5727799850 | 23250 | 23200 | 23250 | 23200 | 145 |
| 461 | 20230615 | 121000 | 5724430600 | 23200 | 23200 | 23250 | 23200 | 272 |
| 462 | 20230615 | 120900 | 5718119450 | 23250 | 23200 | 23250 | 23200 | 625 |
| 463 | 20230615 | 120800 | 5703612600 | 23200 | 23150 | 23200 | 23150 | 221 |
| 464 | 20230615 | 120700 | 5698485750 | 23200 | 23200 | 23200 | 23200 | 57 |
| 465 | 20230615 | 120600 | 5697163350 | 23200 | 23150 | 23200 | 23150 | 67 |
| 466 | 20230615 | 120500 | 5695611800 | 23200 | 23200 | 23200 | 23200 | 135 |
| 467 | 20230615 | 120400 | 5692479800 | 23200 | 23200 | 23200 | 23200 | 663 |
| 468 | 20230615 | 120300 | 5677098200 | 23150 | 23200 | 23200 | 23150 | 203 |
| 469 | 20230615 | 120200 | 5672396300 | 23200 | 23200 | 23200 | 23200 | 35 |
| 470 | 20230615 | 120100 | 5671584300 | 23200 | 23200 | 23200 | 23200 | 32 |
| 471 | 20230615 | 120000 | 5670841900 | 23200 | 23200 | 23200 | 23200 | 124 |
| 472 | 20230615 | 115900 | 5667965100 | 23250 | 23200 | 23250 | 23150 | 135 |
| 473 | 20230615 | 115800 | 5664833100 | 23200 | 23150 | 23200 | 23150 | 327 |
| 474 | 20230615 | 115700 | 5657254700 | 23150 | 23150 | 23150 | 23150 | 348 |
| 475 | 20230615 | 115600 | 5649198500 | 23200 | 23150 | 23200 | 23100 | 90 |
| 476 | 20230615 | 115500 | 5647112050 | 23200 | 23100 | 23200 | 23100 | 203 |
| 477 | 20230615 | 115400 | 5642418250 | 23200 | 23200 | 23200 | 23100 | 352 |
| 478 | 20230615 | 115300 | 5634266550 | 23200 | 23200 | 23250 | 23200 | 248 |
| 479 | 20230615 | 115200 | 5628512600 | 23200 | 23200 | 23200 | 23200 | 156 |
| 480 | 20230615 | 115100 | 5624893400 | 23200 | 23150 | 23200 | 23150 | 273 |
| 481 | 20230615 | 115000 | 5618570200 | 23150 | 23150 | 23150 | 23150 | 106 |
| 482 | 20230615 | 114900 | 5616116300 | 23150 | 23100 | 23150 | 23100 | 78 |
| 483 | 20230615 | 114800 | 5614311450 | 23100 | 23150 | 23150 | 23100 | 42 |
| 484 | 20230615 | 114700 | 5613340450 | 23150 | 23200 | 23200 | 23150 | 5 |
| 485 | 20230615 | 114600 | 5613224650 | 23100 | 23150 | 23250 | 23100 | 1074 |
| 486 | 20230615 | 114500 | 5588404200 | 23150 | 23100 | 23150 | 23100 | 202 |
| 487 | 20230615 | 114400 | 5583728000 | 23150 | 23100 | 23150 | 23100 | 34 |
| 488 | 20230615 | 114300 | 5582941450 | 23150 | 23050 | 23150 | 23050 | 51 |
| 489 | 20230615 | 114200 | 5581765800 | 23050 | 23100 | 23150 | 23050 | 254 |
| 490 | 20230615 | 114100 | 5575909800 | 23100 | 23100 | 23150 | 23100 | 689 |
| 491 | 20230615 | 114000 | 5559993850 | 23100 | 23100 | 23100 | 23100 | 70 |
| 492 | 20230615 | 113900 | 5558376850 | 23100 | 23050 | 23100 | 23050 | 133 |
| 493 | 20230615 | 113800 | 5555310950 | 23050 | 23050 | 23050 | 23050 | 226 |
| 494 | 20230615 | 113700 | 5550101650 | 23050 | 23050 | 23050 | 23000 | 223 |
| 495 | 20230615 | 113600 | 5544962050 | 23050 | 23000 | 23050 | 23000 | 548 |
| 496 | 20230615 | 113500 | 5532358000 | 23000 | 22950 | 23000 | 22950 | 47 |
| 497 | 20230615 | 113400 | 5531277600 | 23000 | 22950 | 23000 | 22950 | 24 |
| 498 | 20230615 | 113300 | 5530725700 | 22950 | 22950 | 23000 | 22950 | 74 |
| 499 | 20230615 | 113200 | 5529027350 | 23000 | 22950 | 23000 | 22950 | 3 |
| 500 | 20230615 | 113100 | 5528958400 | 23000 | 23000 | 23000 | 23000 | 37 |
| 501 | 20230615 | 113000 | 5528107400 | 23000 | 23000 | 23000 | 23000 | 2 |
| 502 | 20230615 | 112900 | 5528061400 | 22900 | 23000 | 23000 | 22900 | 170 |
| 503 | 20230615 | 112800 | 5524168000 | 23000 | 23050 | 23100 | 22950 | 445 |
| 504 | 20230615 | 112700 | 5513928550 | 23100 | 22900 | 23100 | 22900 | 831 |
| 505 | 20230615 | 112600 | 5494812650 | 22850 | 22850 | 22850 | 22850 | 344 |
| 506 | 20230615 | 112500 | 5486952250 | 22800 | 22750 | 22850 | 22750 | 72 |
| 507 | 20230615 | 112400 | 5485311400 | 22750 | 22800 | 22800 | 22750 | 1029 |
| 508 | 20230615 | 112300 | 5461899900 | 22800 | 22750 | 22800 | 22700 | 1466 |
| 509 | 20230615 | 112200 | 5428573350 | 22800 | 22700 | 22800 | 22700 | 1053 |
| 510 | 20230615 | 112100 | 5404649850 | 22700 | 22750 | 22800 | 22700 | 3591 |
| 511 | 20230615 | 112000 | 5323018600 | 22750 | 22750 | 22800 | 22750 | 1297 |
| 512 | 20230615 | 111900 | 5293509850 | 22800 | 22800 | 22800 | 22750 | 782 |
| 513 | 20230615 | 111800 | 5275716850 | 22800 | 22800 | 22850 | 22800 | 1698 |
| 514 | 20230615 | 111700 | 5237000200 | 22800 | 22750 | 22800 | 22750 | 671 |
| 515 | 20230615 | 111600 | 5221721400 | 22800 | 22750 | 22800 | 22700 | 3353 |
| 516 | 20230615 | 111500 | 5145525150 | 22750 | 22950 | 22950 | 22750 | 7022 |
| 517 | 20230615 | 111400 | 4985104950 | 22950 | 22950 | 22950 | 22900 | 959 |
| 518 | 20230615 | 111300 | 4963126000 | 22950 | 22950 | 22950 | 22950 | 173 |
| 519 | 20230615 | 111200 | 4959155650 | 22950 | 22950 | 22950 | 22900 | 507 |
| 520 | 20230615 | 111100 | 4947543550 | 22950 | 22950 | 23000 | 22950 | 976 |
| 521 | 20230615 | 111000 | 4925144150 | 23000 | 22950 | 23000 | 22950 | 337 |
| 522 | 20230615 | 110900 | 4917406600 | 23000 | 22950 | 23000 | 22950 | 621 |
| 523 | 20230615 | 110800 | 4903149350 | 22950 | 22950 | 23000 | 22900 | 871 |
| 524 | 20230615 | 110700 | 4883160700 | 22950 | 23000 | 23000 | 22950 | 889 |
| 525 | 20230615 | 110600 | 4862750950 | 22950 | 23000 | 23050 | 22950 | 741 |
| 526 | 20230615 | 110500 | 4845690300 | 23000 | 23000 | 23000 | 22950 | 1532 |
| 527 | 20230615 | 110400 | 4810513750 | 22950 | 22950 | 23000 | 22950 | 978 |
| 528 | 20230615 | 110300 | 4788052200 | 23000 | 22950 | 23000 | 22950 | 485 |
| 529 | 20230615 | 110200 | 4776919950 | 23000 | 23050 | 23050 | 22950 | 3242 |
| 530 | 20230615 | 110100 | 4702407300 | 23050 | 23000 | 23050 | 23000 | 767 |
| 531 | 20230615 | 110000 | 4684761750 | 23000 | 23000 | 23050 | 23000 | 744 |
| 532 | 20230615 | 105900 | 4667649550 | 23000 | 23000 | 23000 | 23000 | 5211 |
| 533 | 20230615 | 105800 | 4547796550 | 23000 | 23050 | 23050 | 23000 | 747 |
| 534 | 20230615 | 105700 | 4530611300 | 23000 | 23050 | 23050 | 23000 | 463 |
| 535 | 20230615 | 105600 | 4519950750 | 23050 | 23100 | 23100 | 23000 | 1271 |
| 536 | 20230615 | 105500 | 4490667650 | 23100 | 23050 | 23100 | 23050 | 1256 |
| 537 | 20230615 | 105400 | 4461711850 | 23100 | 23050 | 23100 | 23050 | 1371 |
| 538 | 20230615 | 105300 | 4430092300 | 23150 | 23100 | 23150 | 23050 | 696 |
| 539 | 20230615 | 105200 | 4414033250 | 23100 | 23150 | 23150 | 23100 | 7767 |
| 540 | 20230615 | 105100 | 4234610100 | 23150 | 23150 | 23200 | 23150 | 577 |
| 541 | 20230615 | 105000 | 4221252500 | 23150 | 23150 | 23150 | 23100 | 548 |
| 542 | 20230615 | 104900 | 4208586750 | 23150 | 23100 | 23200 | 23100 | 872 |
| 543 | 20230615 | 104800 | 4188417900 | 23150 | 23150 | 23150 | 23100 | 1283 |
| 544 | 20230615 | 104700 | 4158774250 | 23150 | 23050 | 23150 | 23050 | 1004 |
| 545 | 20230615 | 104600 | 4135594700 | 23100 | 23050 | 23100 | 23000 | 2238 |
| 546 | 20230615 | 104500 | 4084032000 | 23050 | 23050 | 23100 | 23050 | 863 |
| 547 | 20230615 | 104400 | 4064138850 | 23000 | 23050 | 23100 | 23000 | 1118 |
| 548 | 20230615 | 104300 | 4038381700 | 23100 | 23100 | 23100 | 23000 | 1172 |
| 549 | 20230615 | 104200 | 4011375650 | 23050 | 23050 | 23100 | 23050 | 739 |
| 550 | 20230615 | 104100 | 3994339950 | 23050 | 23050 | 23100 | 23050 | 990 |
| 551 | 20230615 | 104000 | 3971520250 | 23050 | 23100 | 23150 | 23050 | 7435 |
| 552 | 20230615 | 103900 | 3799932300 | 23100 | 23200 | 23200 | 23100 | 4414 |
| 553 | 20230615 | 103800 | 3697756200 | 23200 | 23200 | 23250 | 23200 | 656 |
| 554 | 20230615 | 103700 | 3682536800 | 23200 | 23200 | 23200 | 23200 | 557 |
| 555 | 20230615 | 103600 | 3669614400 | 23200 | 23200 | 23200 | 23200 | 681 |
| 556 | 20230615 | 103500 | 3653815200 | 23250 | 23200 | 23250 | 23200 | 380 |
| 557 | 20230615 | 103400 | 3644999000 | 23250 | 23200 | 23250 | 23200 | 306 |
| 558 | 20230615 | 103300 | 3637898050 | 23250 | 23200 | 23250 | 23200 | 262 |
| 559 | 20230615 | 103200 | 3631818450 | 23200 | 23200 | 23250 | 23200 | 470 |
| 560 | 20230615 | 103100 | 3620912050 | 23200 | 23250 | 23350 | 23200 | 2813 |
| 561 | 20230615 | 103000 | 3555572950 | 23250 | 23200 | 23250 | 23200 | 734 |
| 562 | 20230615 | 102900 | 3538532200 | 23200 | 23200 | 23250 | 23200 | 1010 |
| 563 | 20230615 | 102800 | 3515099650 | 23200 | 23200 | 23200 | 23200 | 815 |
| 564 | 20230615 | 102700 | 3496191650 | 23250 | 23250 | 23300 | 23200 | 2637 |
| 565 | 20230615 | 102600 | 3435009600 | 23250 | 23200 | 23250 | 23150 | 1774 |
| 566 | 20230615 | 102500 | 3393839150 | 23200 | 23150 | 23200 | 23150 | 1910 |
| 567 | 20230615 | 102400 | 3349595550 | 23200 | 23200 | 23250 | 23150 | 3752 |
| 568 | 20230615 | 102300 | 3262614950 | 23250 | 23300 | 23300 | 23250 | 2703 |
| 569 | 20230615 | 102200 | 3199762700 | 23300 | 23250 | 23300 | 23250 | 462 |
| 570 | 20230615 | 102100 | 3189011200 | 23300 | 23350 | 23350 | 23300 | 6423 |
| 571 | 20230615 | 102000 | 3039223800 | 23400 | 23400 | 23400 | 23350 | 304 |
| 572 | 20230615 | 101900 | 3032124700 | 23350 | 23350 | 23350 | 23300 | 1323 |
| 573 | 20230615 | 101800 | 3001248100 | 23300 | 23350 | 23350 | 23300 | 1453 |
| 574 | 20230615 | 101700 | 2967389600 | 23350 | 23350 | 23400 | 23300 | 103 |
| 575 | 20230615 | 101600 | 2964981000 | 23300 | 23350 | 23350 | 23300 | 597 |
| 576 | 20230615 | 101500 | 2951058350 | 23350 | 23400 | 23400 | 23350 | 3139 |
| 577 | 20230615 | 101400 | 2877758200 | 23400 | 23400 | 23400 | 23400 | 232 |
| 578 | 20230615 | 101300 | 2872329400 | 23400 | 23400 | 23400 | 23400 | 327 |
| 579 | 20230615 | 101200 | 2864677600 | 23400 | 23400 | 23450 | 23400 | 769 |
| 580 | 20230615 | 101100 | 2846675500 | 23450 | 23350 | 23450 | 23350 | 932 |
| 581 | 20230615 | 101000 | 2824879450 | 23350 | 23350 | 23350 | 23300 | 589 |
| 582 | 20230615 | 100900 | 2811155250 | 23300 | 23350 | 23350 | 23300 | 613 |
| 583 | 20230615 | 100800 | 2796871250 | 23350 | 23450 | 23450 | 23300 | 815 |
| 584 | 20230615 | 100700 | 2777861350 | 23450 | 23350 | 23450 | 23300 | 786 |
| 585 | 20230615 | 100600 | 2759519800 | 23350 | 23350 | 23350 | 23350 | 513 |
| 586 | 20230615 | 100500 | 2747541250 | 23350 | 23300 | 23400 | 23300 | 791 |
| 587 | 20230615 | 100400 | 2729081800 | 23300 | 23350 | 23400 | 23300 | 617 |
| 588 | 20230615 | 100300 | 2714674800 | 23350 | 23350 | 23350 | 23300 | 504 |
| 589 | 20230615 | 100200 | 2702920350 | 23300 | 23350 | 23350 | 23300 | 564 |
| 590 | 20230615 | 100100 | 2689770350 | 23350 | 23350 | 23400 | 23300 | 533 |
| 591 | 20230615 | 100000 | 2677321200 | 23350 | 23350 | 23400 | 23300 | 1355 |
| 592 | 20230615 | 095900 | 2645686100 | 23350 | 23300 | 23350 | 23300 | 1000 |
| 593 | 20230615 | 095800 | 2622360100 | 23300 | 23300 | 23350 | 23300 | 650 |
| 594 | 20230615 | 095700 | 2607214950 | 23350 | 23300 | 23350 | 23300 | 652 |
| 595 | 20230615 | 095600 | 2592014200 | 23350 | 23300 | 23350 | 23300 | 1568 |
| 596 | 20230615 | 095500 | 2555476850 | 23300 | 23350 | 23350 | 23300 | 474 |
| 597 | 20230615 | 095400 | 2544432550 | 23350 | 23400 | 23400 | 23300 | 3382 |
| 598 | 20230615 | 095300 | 2465493300 | 23400 | 23400 | 23450 | 23400 | 1037 |
| 599 | 20230615 | 095200 | 2441227400 | 23400 | 23450 | 23450 | 23350 | 3317 |
| 600 | 20230615 | 095100 | 2363593500 | 23450 | 23450 | 23450 | 23450 | 1355 |
| 601 | 20230615 | 095000 | 2331818750 | 23500 | 23500 | 23500 | 23450 | 818 |
| 602 | 20230615 | 094900 | 2312611400 | 23550 | 23550 | 23600 | 23550 | 58 |
| 603 | 20230615 | 094800 | 2311245350 | 23500 | 23550 | 23600 | 23500 | 916 |
| 604 | 20230615 | 094700 | 2289682950 | 23500 | 23600 | 23600 | 23500 | 4764 |
| 605 | 20230615 | 094600 | 2177696650 | 23700 | 23700 | 23700 | 23700 | 168 |
| 606 | 20230615 | 094500 | 2173715050 | 23750 | 23500 | 23750 | 23500 | 1431 |
| 607 | 20230615 | 094400 | 2139922950 | 23500 | 23550 | 23550 | 23500 | 1285 |
| 608 | 20230615 | 094300 | 2109695700 | 23550 | 23550 | 23550 | 23550 | 271 |
| 609 | 20230615 | 094200 | 2103313650 | 23500 | 23550 | 23550 | 23500 | 977 |
| 610 | 20230615 | 094100 | 2080333450 | 23500 | 23600 | 23600 | 23500 | 2090 |
| 611 | 20230615 | 094000 | 2031153600 | 23600 | 23550 | 23600 | 23550 | 591 |
| 612 | 20230615 | 093900 | 2017230050 | 23600 | 23550 | 23600 | 23550 | 611 |
| 613 | 20230615 | 093800 | 2002839150 | 23550 | 23600 | 23600 | 23550 | 447 |
| 614 | 20230615 | 093700 | 1992301850 | 23600 | 23550 | 23650 | 23550 | 783 |
| 615 | 20230615 | 093600 | 1973844050 | 23600 | 23600 | 23600 | 23600 | 410 |
| 616 | 20230615 | 093500 | 1964168050 | 23600 | 23650 | 23650 | 23600 | 312 |
| 617 | 20230615 | 093400 | 1956804750 | 23650 | 23600 | 23650 | 23600 | 589 |
| 618 | 20230615 | 093300 | 1942898250 | 23650 | 23600 | 23650 | 23550 | 1134 |
| 619 | 20230615 | 093200 | 1916140450 | 23550 | 23500 | 23550 | 23500 | 1977 |
| 620 | 20230615 | 093100 | 1869666400 | 23500 | 23600 | 23600 | 23500 | 3823 |
| 621 | 20230615 | 093000 | 1779672850 | 23600 | 23650 | 23700 | 23600 | 6695 |
| 622 | 20230615 | 092900 | 1621531550 | 23650 | 23650 | 23700 | 23650 | 540 |
| 623 | 20230615 | 092800 | 1608747000 | 23700 | 23700 | 23700 | 23700 | 2301 |
| 624 | 20230615 | 092700 | 1554213300 | 23700 | 23700 | 23700 | 23700 | 310 |
| 625 | 20230615 | 092600 | 1546866300 | 23750 | 23700 | 23800 | 23700 | 434 |
| 626 | 20230615 | 092500 | 1536574750 | 23700 | 23750 | 23800 | 23700 | 719 |
| 627 | 20230615 | 092400 | 1519503500 | 23750 | 23700 | 23800 | 23700 | 947 |
| 628 | 20230615 | 092300 | 1497003200 | 23700 | 23700 | 23750 | 23700 | 747 |
| 629 | 20230615 | 092200 | 1479294200 | 23700 | 23750 | 23750 | 23700 | 115 |
| 630 | 20230615 | 092100 | 1476563100 | 23700 | 23750 | 23750 | 23700 | 438 |
| 631 | 20230615 | 092000 | 1466173200 | 23750 | 23750 | 23750 | 23700 | 368 |
| 632 | 20230615 | 091900 | 1457433600 | 23700 | 23700 | 23800 | 23700 | 888 |
| 633 | 20230615 | 091800 | 1436366300 | 23650 | 23650 | 23650 | 23650 | 3079 |
| 634 | 20230615 | 091700 | 1363547950 | 23600 | 23550 | 23650 | 23550 | 328 |
| 635 | 20230615 | 091600 | 1355809250 | 23600 | 23600 | 23600 | 23550 | 1099 |
| 636 | 20230615 | 091500 | 1329924400 | 23600 | 23550 | 23600 | 23550 | 494 |
| 637 | 20230615 | 091400 | 1318278500 | 23550 | 23750 | 23750 | 23500 | 15135 |
| 638 | 20230615 | 091300 | 962178750 | 23650 | 23750 | 23750 | 23600 | 3072 |
| 639 | 20230615 | 091200 | 889474550 | 23750 | 23750 | 23850 | 23750 | 1671 |
| 640 | 20230615 | 091100 | 849735200 | 23750 | 23700 | 23750 | 23700 | 1167 |
| 641 | 20230615 | 091000 | 822021450 | 23750 | 23700 | 23750 | 23650 | 542 |
| 642 | 20230615 | 090900 | 809179300 | 23700 | 23650 | 23700 | 23650 | 209 |
| 643 | 20230615 | 090800 | 804235950 | 23650 | 23650 | 23700 | 23650 | 2380 |
| 644 | 20230615 | 090700 | 747933600 | 23700 | 23800 | 23850 | 23700 | 3038 |
| 645 | 20230615 | 090600 | 675789850 | 23850 | 23900 | 23900 | 23800 | 1392 |
| 646 | 20230615 | 090500 | 642599250 | 23850 | 23850 | 23900 | 23800 | 1106 |
| 647 | 20230615 | 090400 | 616218350 | 23850 | 23850 | 23850 | 23750 | 1005 |
| 648 | 20230615 | 090300 | 592262200 | 23750 | 23800 | 23900 | 23750 | 4524 |
| 649 | 20230615 | 090200 | 484453550 | 23750 | 23800 | 23850 | 23700 | 1613 |
| 650 | 20230615 | 090100 | 446099400 | 23750 | 23800 | 23800 | 23700 | 1332 |
| 651 | 20230615 | 090000 | 414466350 | 23800 | 23600 | 23850 | 23600 | 17184 |