KissMeData/234070/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	202100	1600	1600	1600	1600	1600	1
3	20230831	202000	1600	1600	1600	1600	1600	0
4	20230831	201900	1600	1600	1600	1600	1600	0
5	20230831	201800	1600	1600	1600	1600	1600	0
6	20230831	201700	1600	1600	1600	1600	1600	0
7	20230831	201600	1600	1600	1600	1600	1600	0
8	20230831	201500	1600	1600	1600	1600	1600	0
9	20230831	201400	1600	1600	1600	1600	1600	0
10	20230831	201300	1600	1600	1600	1600	1600	0
11	20230831	201200	1600	1600	1600	1600	1600	0
12	20230831	201100	1600	1600	1600	1600	1600	0
13	20230831	201000	1600	1600	1600	1600	1600	0
14	20230831	200900	1600	1600	1600	1600	1600	0
15	20230831	200800	1600	1600	1600	1600	1600	0
16	20230831	200700	1600	1600	1600	1600	1600	0
17	20230831	200600	1600	1600	1600	1600	1600	0
18	20230831	200500	1600	1600	1600	1600	1600	0
19	20230831	200400	1600	1600	1600	1600	1600	0
20	20230831	200300	1600	1600	1600	1600	1600	0
21	20230831	200200	1600	1600	1600	1600	1600	0
22	20230831	200100	1600	1600	1600	1600	1600	0
23	20230831	200000	1600	1600	1600	1600	1600	0
24	20230831	195900	1600	1600	1600	1600	1600	0
25	20230831	195800	1600	1600	1600	1600	1600	0
26	20230831	195700	1600	1600	1600	1600	1600	0
27	20230831	195600	1600	1600	1600	1600	1600	0
28	20230831	195500	1600	1600	1600	1600	1600	0
29	20230831	195400	1600	1600	1600	1600	1600	0
30	20230831	195300	1600	1600	1600	1600	1600	0
31	20230831	195200	1600	1600	1600	1600	1600	0
32	20230831	195100	1600	1600	1600	1600	1600	1
33	20230831	195000	1600	1600	1600	1600	1600	0
34	20230831	194900	1600	1600	1600	1600	1600	0
35	20230831	194800	1600	1600	1600	1600	1600	0
36	20230831	194700	1600	1600	1600	1600	1600	0
37	20230831	194600	1600	1600	1600	1600	1600	0
38	20230831	194500	1600	1600	1600	1600	1600	0
39	20230831	194400	1600	1600	1600	1600	1600	0
40	20230831	194300	1600	1600	1600	1600	1600	0
41	20230831	194200	1600	1600	1600	1600	1600	0
42	20230831	194100	1600	1600	1600	1600	1600	0
43	20230831	194000	1600	1600	1600	1600	1600	0
44	20230831	193900	1600	1600	1600	1600	1600	0
45	20230831	193800	1600	1600	1600	1600	1600	0
46	20230831	193700	1600	1600	1600	1600	1600	0
47	20230831	193600	1600	1600	1600	1600	1600	0
48	20230831	193500	1600	1600	1600	1600	1600	0
49	20230831	193400	1600	1600	1600	1600	1600	0
50	20230831	193300	1600	1600	1600	1600	1600	0
51	20230831	193200	1600	1600	1600	1600	1600	0
52	20230831	193100	1600	1600	1600	1600	1600	0
53	20230831	193000	1600	1600	1600	1600	1600	0
54	20230831	192900	1600	1600	1600	1600	1600	0
55	20230831	192800	1600	1600	1600	1600	1600	0
56	20230831	192700	1600	1600	1600	1600	1600	0
57	20230831	192600	1600	1600	1600	1600	1600	0
58	20230831	192500	1600	1600	1600	1600	1600	0
59	20230831	192400	1600	1600	1600	1600	1600	0
60	20230831	192300	1600	1600	1600	1600	1600	0
61	20230831	192200	1600	1600	1600	1600	1600	0
62	20230831	192100	1600	1600	1600	1600	1600	1
63	20230831	192000	1600	1600	1600	1600	1600	0
64	20230831	191900	1600	1600	1600	1600	1600	0
65	20230831	191800	1600	1600	1600	1600	1600	0
66	20230831	191700	1600	1600	1600	1600	1600	0
67	20230831	191600	1600	1600	1600	1600	1600	0
68	20230831	191500	1600	1600	1600	1600	1600	0
69	20230831	191400	1600	1600	1600	1600	1600	0
70	20230831	191300	1600	1600	1600	1600	1600	0
71	20230831	191200	1600	1600	1600	1600	1600	0
72	20230831	191100	1600	1600	1600	1600	1600	0
73	20230831	191000	1600	1600	1600	1600	1600	0
74	20230831	190900	1600	1600	1600	1600	1600	0
75	20230831	190800	1600	1600	1600	1600	1600	0
76	20230831	190700	1600	1600	1600	1600	1600	0
77	20230831	190600	1600	1600	1600	1600	1600	0
78	20230831	190500	1600	1600	1600	1600	1600	0
79	20230831	190400	1600	1600	1600	1600	1600	0
80	20230831	190300	1600	1600	1600	1600	1600	0
81	20230831	190200	1600	1600	1600	1600	1600	0
82	20230831	190100	1600	1600	1600	1600	1600	0
83	20230831	190000	1600	1600	1600	1600	1600	0
84	20230831	185900	1600	1600	1600	1600	1600	0
85	20230831	185800	1600	1600	1600	1600	1600	0
86	20230831	185700	1600	1600	1600	1600	1600	0
87	20230831	185600	1600	1600	1600	1600	1600	0
88	20230831	185500	1600	1600	1600	1600	1600	0
89	20230831	185400	1600	1600	1600	1600	1600	0
90	20230831	185300	1600	1600	1600	1600	1600	0
91	20230831	185200	1600	1600	1600	1600	1600	0
92	20230831	185100	1600	1600	1600	1600	1600	1
93	20230831	185000	1600	1600	1600	1600	1600	0
94	20230831	184900	1600	1600	1600	1600	1600	0
95	20230831	184800	1600	1600	1600	1600	1600	0
96	20230831	184700	1600	1600	1600	1600	1600	0
97	20230831	184600	1600	1600	1600	1600	1600	0
98	20230831	184500	1600	1600	1600	1600	1600	0
99	20230831	184400	1600	1600	1600	1600	1600	0
100	20230831	184300	1600	1600	1600	1600	1600	0
101	20230831	184200	1600	1600	1600	1600	1600	0
102	20230831	184100	1600	1600	1600	1600	1600	0
103	20230831	184000	1600	1600	1600	1600	1600	0
104	20230831	183900	1600	1600	1600	1600	1600	0
105	20230831	183800	1600	1600	1600	1600	1600	0
106	20230831	183700	1600	1600	1600	1600	1600	0
107	20230831	183600	1600	1600	1600	1600	1600	0
108	20230831	183500	1600	1600	1600	1600	1600	0
109	20230831	183400	1600	1600	1600	1600	1600	0
110	20230831	183300	1600	1600	1600	1600	1600	0
111	20230831	183200	1600	1600	1600	1600	1600	0
112	20230831	183100	1600	1600	1600	1600	1600	0
113	20230831	183000	1600	1600	1600	1600	1600	0
114	20230831	182900	1600	1600	1600	1600	1600	0
115	20230831	182800	1600	1600	1600	1600	1600	0
116	20230831	182700	1600	1600	1600	1600	1600	0
117	20230831	182600	1600	1600	1600	1600	1600	0
118	20230831	182500	1600	1600	1600	1600	1600	0
119	20230831	182400	1600	1600	1600	1600	1600	0
120	20230831	182300	1600	1600	1600	1600	1600	0
121	20230831	182200	1600	1600	1600	1600	1600	0
122	20230831	182100	1600	1600	1600	1600	1600	1
123	20230831	182000	1600	1600	1600	1600	1600	0
124	20230831	181900	1600	1600	1600	1600	1600	0
125	20230831	181800	1600	1600	1600	1600	1600	0
126	20230831	181700	1600	1600	1600	1600	1600	0
127	20230831	181600	1600	1600	1600	1600	1600	0
128	20230831	181500	1600	1600	1600	1600	1600	0
129	20230831	181400	1600	1600	1600	1600	1600	0
130	20230831	181300	1600	1600	1600	1600	1600	0
131	20230831	181200	1600	1600	1600	1600	1600	0
132	20230831	181100	1600	1600	1600	1600	1600	0
133	20230831	181000	1600	1600	1600	1600	1600	0
134	20230831	180900	1600	1600	1600	1600	1600	0
135	20230831	180800	1600	1600	1600	1600	1600	0
136	20230831	180700	1600	1600	1600	1600	1600	0
137	20230831	180600	1600	1600	1600	1600	1600	0
138	20230831	180500	1600	1600	1600	1600	1600	0
139	20230831	180400	1600	1600	1600	1600	1600	0
140	20230831	180300	1600	1600	1600	1600	1600	0
141	20230831	180200	1600	1600	1600	1600	1600	0
142	20230831	180100	1600	1600	1600	1600	1600	0
143	20230831	180000	1600	1600	1600	1600	1600	0
144	20230831	175900	1600	1600	1600	1600	1600	0
145	20230831	175800	1600	1600	1600	1600	1600	0
146	20230831	175700	1600	1600	1600	1600	1600	0
147	20230831	175600	1600	1600	1600	1600	1600	0
148	20230831	175500	1600	1600	1600	1600	1600	0
149	20230831	175400	1600	1600	1600	1600	1600	0
150	20230831	175300	1600	1600	1600	1600	1600	0
151	20230831	175200	1600	1600	1600	1600	1600	0
152	20230831	175100	1600	1600	1600	1600	1600	1
153	20230831	175000	1600	1600	1600	1600	1600	0
154	20230831	174900	1600	1600	1600	1600	1600	0
155	20230831	174800	1600	1600	1600	1600	1600	0
156	20230831	174700	1600	1600	1600	1600	1600	0
157	20230831	174600	1600	1600	1600	1600	1600	0
158	20230831	174500	1600	1600	1600	1600	1600	0
159	20230831	174400	1600	1600	1600	1600	1600	0
160	20230831	174300	1600	1600	1600	1600	1600	0
161	20230831	174200	1600	1600	1600	1600	1600	0
162	20230831	174100	1600	1600	1600	1600	1600	0
163	20230831	174000	1600	1600	1600	1600	1600	0
164	20230831	173900	1600	1600	1600	1600	1600	0
165	20230831	173800	1600	1600	1600	1600	1600	0
166	20230831	173700	1600	1600	1600	1600	1600	0
167	20230831	173600	1600	1600	1600	1600	1600	0
168	20230831	173500	1600	1600	1600	1600	1600	0
169	20230831	173400	1600	1600	1600	1600	1600	0
170	20230831	173300	1600	1600	1600	1600	1600	0
171	20230831	173200	1600	1600	1600	1600	1600	0
172	20230831	173100	1600	1600	1600	1600	1600	0
173	20230831	173000	1600	1600	1600	1600	1600	0
174	20230831	172900	1600	1600	1600	1600	1600	0
175	20230831	172800	1600	1600	1600	1600	1600	0
176	20230831	172700	1600	1600	1600	1600	1600	0
177	20230831	172600	1600	1600	1600	1600	1600	0
178	20230831	172500	1600	1600	1600	1600	1600	0
179	20230831	172400	1600	1600	1600	1600	1600	0
180	20230831	172300	1600	1600	1600	1600	1600	0
181	20230831	172200	1600	1600	1600	1600	1600	0
182	20230831	172100	1600	1600	1600	1600	1600	1
183	20230831	172000	1600	1600	1600	1600	1600	0
184	20230831	171900	1600	1600	1600	1600	1600	0
185	20230831	171800	1600	1600	1600	1600	1600	0
186	20230831	171700	1600	1600	1600	1600	1600	0
187	20230831	171600	1600	1600	1600	1600	1600	0
188	20230831	171500	1600	1600	1600	1600	1600	0
189	20230831	171400	1600	1600	1600	1600	1600	0
190	20230831	171300	1600	1600	1600	1600	1600	0
191	20230831	171200	1600	1600	1600	1600	1600	0
192	20230831	171100	1600	1600	1600	1600	1600	0
193	20230831	171000	1600	1600	1600	1600	1600	0
194	20230831	170900	1600	1600	1600	1600	1600	0
195	20230831	170800	1600	1600	1600	1600	1600	0
196	20230831	170700	1600	1600	1600	1600	1600	0
197	20230831	170600	1600	1600	1600	1600	1600	0
198	20230831	170500	1600	1600	1600	1600	1600	0
199	20230831	170400	1600	1600	1600	1600	1600	0
200	20230831	170300	1600	1600	1600	1600	1600	0
201	20230831	170200	1600	1600	1600	1600	1600	0
202	20230831	170100	1600	1600	1600	1600	1600	0
203	20230831	170000	1600	1600	1600	1600	1600	0
204	20230831	165900	1600	1600	1600	1600	1600	0
205	20230831	165800	1600	1600	1600	1600	1600	0
206	20230831	165700	1600	1600	1600	1600	1600	0
207	20230831	165600	1600	1600	1600	1600	1600	0
208	20230831	165500	1600	1600	1600	1600	1600	0
209	20230831	165400	1600	1600	1600	1600	1600	0
210	20230831	165300	1600	1600	1600	1600	1600	0
211	20230831	165200	1600	1600	1600	1600	1600	0
212	20230831	165100	1600	1600	1600	1600	1600	1
213	20230831	165000	1600	1600	1600	1600	1600	0
214	20230831	164900	1600	1600	1600	1600	1600	0
215	20230831	164800	1600	1600	1600	1600	1600	0
216	20230831	164700	1600	1600	1600	1600	1600	0
217	20230831	164600	1600	1600	1600	1600	1600	0
218	20230831	164500	1600	1600	1600	1600	1600	0
219	20230831	164400	1600	1600	1600	1600	1600	0
220	20230831	164300	1600	1600	1600	1600	1600	0
221	20230831	164200	1600	1600	1600	1600	1600	0
222	20230831	164100	1600	1600	1600	1600	1600	0
223	20230831	164000	1600	1600	1600	1600	1600	0
224	20230831	163900	1600	1600	1600	1600	1600	0
225	20230831	163800	1600	1600	1600	1600	1600	0
226	20230831	163700	1600	1600	1600	1600	1600	0
227	20230831	163600	1600	1600	1600	1600	1600	0
228	20230831	163500	1600	1600	1600	1600	1600	0
229	20230831	163400	1600	1600	1600	1600	1600	0
230	20230831	163300	1600	1600	1600	1600	1600	0
231	20230831	163200	1600	1600	1600	1600	1600	0
232	20230831	163100	1600	1600	1600	1600	1600	0
233	20230831	163000	1600	1600	1600	1600	1600	0
234	20230831	162900	1600	1600	1600	1600	1600	0
235	20230831	162800	1600	1600	1600	1600	1600	0
236	20230831	162700	1600	1600	1600	1600	1600	0
237	20230831	162600	1600	1600	1600	1600	1600	0
238	20230831	162500	1600	1600	1600	1600	1600	0
239	20230831	162400	1600	1600	1600	1600	1600	0
240	20230831	162300	1600	1600	1600	1600	1600	0
241	20230831	162200	1600	1600	1600	1600	1600	0
242	20230831	162100	1600	1600	1600	1600	1600	1
243	20230831	162000	1600	1600	1600	1600	1600	0
244	20230831	161900	1600	1600	1600	1600	1600	0
245	20230831	161800	1600	1600	1600	1600	1600	0
246	20230831	161700	1600	1600	1600	1600	1600	0
247	20230831	161600	1600	1600	1600	1600	1600	0
248	20230831	161500	1600	1600	1600	1600	1600	0
249	20230831	161400	1600	1600	1600	1600	1600	0
250	20230831	161300	1600	1600	1600	1600	1600	0
251	20230831	161200	1600	1600	1600	1600	1600	0
252	20230831	161100	1600	1600	1600	1600	1600	0
253	20230831	161000	1600	1600	1600	1600	1600	0
254	20230831	160900	1600	1600	1600	1600	1600	0
255	20230831	160800	1600	1600	1600	1600	1600	0
256	20230831	160700	1600	1600	1600	1600	1600	0
257	20230831	160600	1600	1600	1600	1600	1600	0
258	20230831	160500	1600	1600	1600	1600	1600	0
259	20230831	160400	1600	1600	1600	1600	1600	0
260	20230831	160300	1600	1600	1600	1600	1600	0
261	20230831	160200	1600	1600	1600	1600	1600	0
262	20230831	160100	1600	1600	1600	1600	1600	0
263	20230831	160000	1600	1600	1600	1600	1600	0
264	20230831	155900	1600	1600	1600	1600	1600	0
265	20230831	155800	1600	1600	1600	1600	1600	0
266	20230831	155700	1600	1600	1600	1600	1600	0
267	20230831	155600	1600	1600	1600	1600	1600	0
268	20230831	155500	1600	1600	1600	1600	1600	0
269	20230831	155400	1600	1600	1600	1600	1600	0
270	20230831	155300	1600	1600	1600	1600	1600	0
271	20230831	155200	1600	1600	1600	1600	1600	0
272	20230831	155100	1600	1600	1600	1600	1600	1
273	20230831	155000	1600	1600	1600	1600	1600	0
274	20230831	154900	1600	1600	1600	1600	1600	0
275	20230831	154800	1600	1600	1600	1600	1600	0
276	20230831	154700	1600	1600	1600	1600	1600	0
277	20230831	154600	1600	1600	1600	1600	1600	0
278	20230831	154500	1600	1600	1600	1600	1600	0
279	20230831	154400	1600	1600	1600	1600	1600	0
280	20230831	154300	1600	1600	1600	1600	1600	0
281	20230831	154200	1600	1600	1600	1600	1600	0
282	20230831	154100	1600	1600	1600	1600	1600	0
283	20230831	154000	1600	1600	1600	1600	1600	0
284	20230831	153900	1600	1600	1600	1600	1600	0
285	20230831	153800	1600	1600	1600	1600	1600	0
286	20230831	153700	1600	1600	1600	1600	1600	0
287	20230831	153600	1600	1600	1600	1600	1600	0
288	20230831	153500	1600	1600	1600	1600	1600	0
289	20230831	153400	1600	1600	1600	1600	1600	0
290	20230831	153300	1600	1600	1600	1600	1600	0
291	20230831	153200	1600	1600	1600	1600	1600	0
292	20230831	153100	1600	1600	1600	1600	1600	0
293	20230831	153000	1600	1600	1600	1600	1600	0
294	20230831	152900	1600	1600	1600	1600	1600	0
295	20230831	152800	1600	1600	1600	1600	1600	0
296	20230831	152700	1600	1600	1600	1600	1600	0
297	20230831	152600	1600	1600	1600	1600	1600	0
298	20230831	152500	1600	1600	1600	1600	1600	0
299	20230831	152400	1600	1600	1600	1600	1600	0
300	20230831	152300	1600	1600	1600	1600	1600	0
301	20230831	152200	1600	1600	1600	1600	1600	0
302	20230831	152100	1600	1600	1600	1600	1600	0
303	20230831	152000	1600	1600	1600	1600	1600	0
304	20230831	151900	1600	1600	1600	1600	1600	0
305	20230831	151800	1600	1600	1600	1600	1600	0
306	20230831	151700	1600	1600	1600	1600	1600	0
307	20230831	151600	1600	1600	1600	1600	1600	0
308	20230831	151500	1600	1600	1600	1600	1600	0
309	20230831	151400	1600	1600	1600	1600	1600	0
310	20230831	151300	1600	1600	1600	1600	1600	0
311	20230831	151200	1600	1600	1600	1600	1600	0
312	20230831	151100	1600	1600	1600	1600	1600	0
313	20230831	151000	1600	1600	1600	1600	1600	0
314	20230831	150900	1600	1600	1600	1600	1600	0
315	20230831	150800	1600	1600	1600	1600	1600	0
316	20230831	150700	1600	1600	1600	1600	1600	0
317	20230831	150600	1600	1600	1600	1600	1600	0
318	20230831	150500	1600	1600	1600	1600	1600	0
319	20230831	150400	1600	1600	1600	1600	1600	0
320	20230831	150300	1600	1600	1600	1600	1600	0
321	20230831	150200	1600	1600	1600	1600	1600	0
322	20230831	150100	1600	1600	1600	1600	1600	0
323	20230831	150000	1600	1600	1600	1600	1600	0
324	20230831	145900	1600	1600	1600	1600	1600	0
325	20230831	145800	1600	1600	1600	1600	1600	0
326	20230831	145700	1600	1600	1600	1600	1600	0
327	20230831	145600	1600	1600	1600	1600	1600	0
328	20230831	145500	1600	1600	1600	1600	1600	0
329	20230831	145400	1600	1600	1600	1600	1600	0
330	20230831	145300	1600	1600	1600	1600	1600	0
331	20230831	145200	1600	1600	1600	1600	1600	0
332	20230831	145100	1600	1600	1600	1600	1600	0
333	20230831	145000	1600	1600	1600	1600	1600	0
334	20230831	144900	1600	1600	1600	1600	1600	0
335	20230831	144800	1600	1600	1600	1600	1600	0
336	20230831	144700	1600	1600	1600	1600	1600	0
337	20230831	144600	1600	1600	1600	1600	1600	0
338	20230831	144500	1600	1600	1600	1600	1600	0
339	20230831	144400	1600	1600	1600	1600	1600	0
340	20230831	144300	1600	1600	1600	1600	1600	0
341	20230831	144200	1600	1600	1600	1600	1600	0
342	20230831	144100	1600	1600	1600	1600	1600	0
343	20230831	144000	1600	1600	1600	1600	1600	0
344	20230831	143900	1600	1600	1600	1600	1600	0
345	20230831	143800	1600	1600	1600	1600	1600	0
346	20230831	143700	1600	1600	1600	1600	1600	0
347	20230831	143600	1600	1600	1600	1600	1600	0
348	20230831	143500	1600	1600	1600	1600	1600	0
349	20230831	143400	1600	1600	1600	1600	1600	0
350	20230831	143300	1600	1600	1600	1600	1600	0
351	20230831	143200	1600	1600	1600	1600	1600	0
352	20230831	143100	1600	1600	1600	1600	1600	0
353	20230831	143000	1600	1600	1600	1600	1600	0
354	20230831	142900	1600	1600	1600	1600	1600	0
355	20230831	142800	1600	1600	1600	1600	1600	0
356	20230831	142700	1600	1600	1600	1600	1600	0
357	20230831	142600	1600	1600	1600	1600	1600	0
358	20230831	142500	1600	1600	1600	1600	1600	0
359	20230831	142400	1600	1600	1600	1600	1600	0
360	20230831	142300	1600	1600	1600	1600	1600	0
361	20230831	142200	1600	1600	1600	1600	1600	0
362	20230831	142100	1600	1600	1600	1600	1600	0
363	20230831	142000	1600	1600	1600	1600	1600	0
364	20230831	141900	1600	1600	1600	1600	1600	0
365	20230831	141800	1600	1600	1600	1600	1600	0
366	20230831	141700	1600	1600	1600	1600	1600	0
367	20230831	141600	1600	1600	1600	1600	1600	0
368	20230831	141500	1600	1600	1600	1600	1600	0
369	20230831	141400	1600	1600	1600	1600	1600	0
370	20230831	141300	1600	1600	1600	1600	1600	0
371	20230831	141200	1600	1600	1600	1600	1600	0
372	20230831	141100	1600	1600	1600	1600	1600	0
373	20230831	141000	1600	1600	1600	1600	1600	0
374	20230831	140900	1600	1600	1600	1600	1600	0
375	20230831	140800	1600	1600	1600	1600	1600	0
376	20230831	140700	1600	1600	1600	1600	1600	0
377	20230831	140600	1600	1600	1600	1600	1600	0
378	20230831	140500	1600	1600	1600	1600	1600	0
379	20230831	140400	1600	1600	1600	1600	1600	0
380	20230831	140300	1600	1600	1600	1600	1600	0
381	20230831	140200	1600	1600	1600	1600	1600	0
382	20230831	140100	1600	1600	1600	1600	1600	0
383	20230831	140000	1600	1600	1600	1600	1600	0
384	20230831	135900	1600	1600	1600	1600	1600	0
385	20230831	135800	1600	1600	1600	1600	1600	0
386	20230831	135700	1600	1600	1600	1600	1600	0
387	20230831	135600	1600	1600	1600	1600	1600	0
388	20230831	135500	1600	1600	1600	1600	1600	0
389	20230831	135400	1600	1600	1600	1600	1600	0
390	20230831	135300	1600	1600	1600	1600	1600	0
391	20230831	135200	1600	1600	1600	1600	1600	0
392	20230831	135100	1600	1600	1600	1600	1600	0
393	20230831	135000	1600	1600	1600	1600	1600	0
394	20230831	134900	1600	1600	1600	1600	1600	0
395	20230831	134800	1600	1600	1600	1600	1600	0
396	20230831	134700	1600	1600	1600	1600	1600	0
397	20230831	134600	1600	1600	1600	1600	1600	0
398	20230831	134500	1600	1600	1600	1600	1600	0
399	20230831	134400	1600	1600	1600	1600	1600	0
400	20230831	134300	1600	1600	1600	1600	1600	0
401	20230831	134200	1600	1600	1600	1600	1600	0
402	20230831	134100	1600	1600	1600	1600	1600	0
403	20230831	134000	1600	1600	1600	1600	1600	0
404	20230831	133900	1600	1600	1600	1600	1600	0
405	20230831	133800	1600	1600	1600	1600	1600	0
406	20230831	133700	1600	1600	1600	1600	1600	0
407	20230831	133600	1600	1600	1600	1600	1600	0
408	20230831	133500	1600	1600	1600	1600	1600	0
409	20230831	133400	1600	1600	1600	1600	1600	0
410	20230831	133300	1600	1600	1600	1600	1600	0
411	20230831	133200	1600	1600	1600	1600	1600	0
412	20230831	133100	1600	1600	1600	1600	1600	0
413	20230831	133000	1600	1600	1600	1600	1600	0
414	20230831	132900	1600	1600	1600	1600	1600	0
415	20230831	132800	1600	1600	1600	1600	1600	0
416	20230831	132700	1600	1600	1600	1600	1600	0
417	20230831	132600	1600	1600	1600	1600	1600	0
418	20230831	132500	1600	1600	1600	1600	1600	0
419	20230831	132400	1600	1600	1600	1600	1600	0
420	20230831	132300	1600	1600	1600	1600	1600	0
421	20230831	132200	1600	1600	1600	1600	1600	0
422	20230831	132100	1600	1600	1600	1600	1600	0
423	20230831	132000	1600	1600	1600	1600	1600	0
424	20230831	131900	1600	1600	1600	1600	1600	0
425	20230831	131800	1600	1600	1600	1600	1600	0
426	20230831	131700	1600	1600	1600	1600	1600	0
427	20230831	131600	1600	1600	1600	1600	1600	0
428	20230831	131500	1600	1600	1600	1600	1600	0
429	20230831	131400	1600	1600	1600	1600	1600	0
430	20230831	131300	1600	1600	1600	1600	1600	0
431	20230831	131200	1600	1600	1600	1600	1600	0
432	20230831	131100	1600	1600	1600	1600	1600	0
433	20230831	131000	1600	1600	1600	1600	1600	0
434	20230831	130900	1600	1600	1600	1600	1600	0
435	20230831	130800	1600	1600	1600	1600	1600	0
436	20230831	130700	1600	1600	1600	1600	1600	0
437	20230831	130600	1600	1600	1600	1600	1600	0
438	20230831	130500	1600	1600	1600	1600	1600	0
439	20230831	130400	1600	1600	1600	1600	1600	0
440	20230831	130300	1600	1600	1600	1600	1600	0
441	20230831	130200	1600	1600	1600	1600	1600	0
442	20230831	130100	1600	1600	1600	1600	1600	0
443	20230831	130000	1600	1600	1600	1600	1600	0
444	20230831	125900	1600	1600	1600	1600	1600	0
445	20230831	125800	1600	1600	1600	1600	1600	0
446	20230831	125700	1600	1600	1600	1600	1600	0
447	20230831	125600	1600	1600	1600	1600	1600	0
448	20230831	125500	1600	1600	1600	1600	1600	0
449	20230831	125400	1600	1600	1600	1600	1600	0
450	20230831	125300	1600	1600	1600	1600	1600	0
451	20230831	125200	1600	1600	1600	1600	1600	0
452	20230831	125100	1600	1600	1600	1600	1600	0
453	20230831	125000	1600	1600	1600	1600	1600	0
454	20230831	124900	1600	1600	1600	1600	1600	0
455	20230831	124800	1600	1600	1600	1600	1600	0
456	20230831	124700	1600	1600	1600	1600	1600	0
457	20230831	124600	1600	1600	1600	1600	1600	0
458	20230831	124500	1600	1600	1600	1600	1600	0
459	20230831	124400	1600	1600	1600	1600	1600	0
460	20230831	124300	1600	1600	1600	1600	1600	0
461	20230831	124200	1600	1600	1600	1600	1600	0
462	20230831	124100	1600	1600	1600	1600	1600	0
463	20230831	124000	1600	1600	1600	1600	1600	0
464	20230831	123900	1600	1600	1600	1600	1600	0
465	20230831	123800	1600	1600	1600	1600	1600	0
466	20230831	123700	1600	1600	1600	1600	1600	0
467	20230831	123600	1600	1600	1600	1600	1600	0
468	20230831	123500	1600	1600	1600	1600	1600	0
469	20230831	123400	1600	1600	1600	1600	1600	0
470	20230831	123300	1600	1600	1600	1600	1600	0
471	20230831	123200	1600	1600	1600	1600	1600	0
472	20230831	123100	1600	1600	1600	1600	1600	0
473	20230831	123000	1600	1600	1600	1600	1600	0
474	20230831	122900	1600	1600	1600	1600	1600	0
475	20230831	122800	1600	1600	1600	1600	1600	0
476	20230831	122700	1600	1600	1600	1600	1600	0
477	20230831	122600	1600	1600	1600	1600	1600	0
478	20230831	122500	1600	1600	1600	1600	1600	0
479	20230831	122400	1600	1600	1600	1600	1600	0
480	20230831	122300	1600	1600	1600	1600	1600	0
481	20230831	122200	1600	1600	1600	1600	1600	0
482	20230831	122100	1600	1600	1600	1600	1600	0
483	20230831	122000	1600	1600	1600	1600	1600	0
484	20230831	121900	1600	1600	1600	1600	1600	0
485	20230831	121800	1600	1600	1600	1600	1600	0
486	20230831	121700	1600	1600	1600	1600	1600	0
487	20230831	121600	1600	1600	1600	1600	1600	0
488	20230831	121500	1600	1600	1600	1600	1600	0
489	20230831	121400	1600	1600	1600	1600	1600	0
490	20230831	121300	1600	1600	1600	1600	1600	0
491	20230831	121200	1600	1600	1600	1600	1600	0
492	20230831	121100	1600	1600	1600	1600	1600	0
493	20230831	121000	1600	1600	1600	1600	1600	0
494	20230831	120900	1600	1600	1600	1600	1600	0
495	20230831	120800	1600	1600	1600	1600	1600	0
496	20230831	120700	1600	1600	1600	1600	1600	0
497	20230831	120600	1600	1600	1600	1600	1600	0
498	20230831	120500	1600	1600	1600	1600	1600	0
499	20230831	120400	1600	1600	1600	1600	1600	0
500	20230831	120300	1600	1600	1600	1600	1600	0
501	20230831	120200	1600	1600	1600	1600	1600	0
502	20230831	120100	1600	1600	1600	1600	1600	0
503	20230831	120000	1600	1600	1600	1600	1600	0
504	20230831	115900	1600	1600	1600	1600	1600	0
505	20230831	115800	1600	1600	1600	1600	1600	0
506	20230831	115700	1600	1600	1600	1600	1600	0
507	20230831	115600	1600	1600	1600	1600	1600	0
508	20230831	115500	1600	1600	1600	1600	1600	0
509	20230831	115400	1600	1600	1600	1600	1600	0
510	20230831	115300	1600	1600	1600	1600	1600	0
511	20230831	115200	1600	1600	1600	1600	1600	0
512	20230831	115100	1600	1600	1600	1600	1600	0
513	20230831	115000	1600	1600	1600	1600	1600	0
514	20230831	114900	1600	1600	1600	1600	1600	0
515	20230831	114800	1600	1600	1600	1600	1600	0
516	20230831	114700	1600	1600	1600	1600	1600	0
517	20230831	114600	1600	1600	1600	1600	1600	0
518	20230831	114500	1600	1600	1600	1600	1600	0
519	20230831	114400	1600	1600	1600	1600	1600	0
520	20230831	114300	1600	1600	1600	1600	1600	0
521	20230831	114200	1600	1600	1600	1600	1600	0
522	20230831	114100	1600	1600	1600	1600	1600	0
523	20230831	114000	1600	1600	1600	1600	1600	0
524	20230831	113900	1600	1600	1600	1600	1600	0
525	20230831	113800	1600	1600	1600	1600	1600	0
526	20230831	113700	1600	1600	1600	1600	1600	0
527	20230831	113600	1600	1600	1600	1600	1600	0
528	20230831	113500	1600	1600	1600	1600	1600	0
529	20230831	113400	1600	1600	1600	1600	1600	0
530	20230831	113300	1600	1600	1600	1600	1600	0
531	20230831	113200	1600	1600	1600	1600	1600	0
532	20230831	113100	1600	1600	1600	1600	1600	0
533	20230831	113000	1600	1600	1600	1600	1600	0
534	20230831	112900	1600	1600	1600	1600	1600	0
535	20230831	112800	1600	1600	1600	1600	1600	0
536	20230831	112700	1600	1600	1600	1600	1600	0
537	20230831	112600	1600	1600	1600	1600	1600	0
538	20230831	112500	1600	1600	1600	1600	1600	0
539	20230831	112400	1600	1600	1600	1600	1600	0
540	20230831	112300	1600	1600	1600	1600	1600	0
541	20230831	112200	1600	1600	1600	1600	1600	0
542	20230831	112100	1600	1600	1600	1600	1600	0
543	20230831	112000	1600	1600	1600	1600	1600	0
544	20230831	111900	1600	1600	1600	1600	1600	0
545	20230831	111800	1600	1600	1600	1600	1600	0
546	20230831	111700	1600	1600	1600	1600	1600	0
547	20230831	111600	1600	1600	1600	1600	1600	0
548	20230831	111500	1600	1600	1600	1600	1600	0
549	20230831	111400	1600	1600	1600	1600	1600	0
550	20230831	111300	1600	1600	1600	1600	1600	0
551	20230831	111200	1600	1600	1600	1600	1600	0
552	20230831	111100	1600	1600	1600	1600	1600	0
553	20230831	111000	1600	1600	1600	1600	1600	0
554	20230831	110900	1600	1600	1600	1600	1600	0
555	20230831	110800	1600	1600	1600	1600	1600	0
556	20230831	110700	1600	1600	1600	1600	1600	0
557	20230831	110600	1600	1600	1600	1600	1600	0
558	20230831	110500	1600	1600	1600	1600	1600	0
559	20230831	110400	1600	1600	1600	1600	1600	0
560	20230831	110300	1600	1600	1600	1600	1600	0
561	20230831	110200	1600	1600	1600	1600	1600	0
562	20230831	110100	1600	1600	1600	1600	1600	0
563	20230831	110000	1600	1600	1600	1600	1600	0
564	20230831	105900	1600	1600	1600	1600	1600	0
565	20230831	105800	1600	1600	1600	1600	1600	0
566	20230831	105700	1600	1600	1600	1600	1600	0
567	20230831	105600	1600	1600	1600	1600	1600	0
568	20230831	105500	1600	1600	1600	1600	1600	0
569	20230831	105400	1600	1600	1600	1600	1600	0
570	20230831	105300	1600	1600	1600	1600	1600	0
571	20230831	105200	1600	1600	1600	1600	1600	0
572	20230831	105100	1600	1600	1600	1600	1600	0
573	20230831	105000	1600	1600	1600	1600	1600	0
574	20230831	104900	1600	1600	1600	1600	1600	0
575	20230831	104800	1600	1600	1600	1600	1600	0
576	20230831	104700	1600	1600	1600	1600	1600	0
577	20230831	104600	1600	1600	1600	1600	1600	0
578	20230831	104500	1600	1600	1600	1600	1600	0
579	20230831	104400	1600	1600	1600	1600	1600	0
580	20230831	104300	1600	1600	1600	1600	1600	0
581	20230831	104200	1600	1600	1600	1600	1600	0
582	20230831	104100	1600	1600	1600	1600	1600	0
583	20230831	104000	1600	1600	1600	1600	1600	0
584	20230831	103900	1600	1600	1600	1600	1600	0
585	20230831	103800	1600	1600	1600	1600	1600	0
586	20230831	103700	1600	1600	1600	1600	1600	0
587	20230831	103600	1600	1600	1600	1600	1600	0
588	20230831	103500	1600	1600	1600	1600	1600	0
589	20230831	103400	1600	1600	1600	1600	1600	0
590	20230831	103300	1600	1600	1600	1600	1600	0
591	20230831	103200	1600	1600	1600	1600	1600	0
592	20230831	103100	1600	1600	1600	1600	1600	0
593	20230831	103000	1600	1600	1600	1600	1600	0
594	20230831	102900	1600	1600	1600	1600	1600	0
595	20230831	102800	1600	1600	1600	1600	1600	0
596	20230831	102700	1600	1600	1600	1600	1600	0
597	20230831	102600	1600	1600	1600	1600	1600	0
598	20230831	102500	1600	1600	1600	1600	1600	0
599	20230831	102400	1600	1600	1600	1600	1600	0
600	20230831	102300	1600	1600	1600	1600	1600	0
601	20230831	102200	1600	1600	1600	1600	1600	0
602	20230831	102100	1600	1600	1600	1600	1600	0
603	20230831	102000	1600	1600	1600	1600	1600	0
604	20230831	101900	1600	1600	1600	1600	1600	0
605	20230831	101800	1600	1600	1600	1600	1600	0
606	20230831	101700	1600	1600	1600	1600	1600	0
607	20230831	101600	1600	1600	1600	1600	1600	0
608	20230831	101500	1600	1600	1600	1600	1600	0
609	20230831	101400	1600	1600	1600	1600	1600	0
610	20230831	101300	1600	1600	1600	1600	1600	0
611	20230831	101200	1600	1600	1600	1600	1600	0
612	20230831	101100	1600	1600	1600	1600	1600	0
613	20230831	101000	1600	1600	1600	1600	1600	0
614	20230831	100900	1600	1600	1600	1600	1600	0
615	20230831	100800	1600	1600	1600	1600	1600	0
616	20230831	100700	1600	1600	1600	1600	1600	0
617	20230831	100600	1600	1600	1600	1600	1600	0
618	20230831	100500	1600	1600	1600	1600	1600	0
619	20230831	100400	1600	1600	1600	1600	1600	0
620	20230831	100300	1600	1600	1600	1600	1600	0
621	20230831	100200	1600	1600	1600	1600	1600	0
622	20230831	100100	1600	1600	1600	1600	1600	0
623	20230831	100000	1600	1600	1600	1600	1600	0
624	20230831	095900	1600	1600	1600	1600	1600	0
625	20230831	095800	1600	1600	1600	1600	1600	0
626	20230831	095700	1600	1600	1600	1600	1600	0
627	20230831	095600	1600	1600	1600	1600	1600	0
628	20230831	095500	1600	1600	1600	1600	1600	0
629	20230831	095400	1600	1600	1600	1600	1600	0
630	20230831	095300	1600	1600	1600	1600	1600	0
631	20230831	095200	1600	1600	1600	1600	1600	0
632	20230831	095100	1600	1600	1600	1600	1600	0
633	20230831	095000	1600	1600	1600	1600	1600	0
634	20230831	094900	1600	1600	1600	1600	1600	0
635	20230831	094800	1600	1600	1600	1600	1600	0
636	20230831	094700	1600	1600	1600	1600	1600	0
637	20230831	094600	1600	1600	1600	1600	1600	0
638	20230831	094500	1600	1600	1600	1600	1600	0
639	20230831	094400	1600	1600	1600	1600	1600	0
640	20230831	094300	1600	1600	1600	1600	1600	0
641	20230831	094200	1600	1600	1600	1600	1600	0
642	20230831	094100	1600	1600	1600	1600	1600	0
643	20230831	094000	1600	1600	1600	1600	1600	0
644	20230831	093900	1600	1600	1600	1600	1600	0
645	20230831	093800	1600	1600	1600	1600	1600	0
646	20230831	093700	1600	1600	1600	1600	1600	0
647	20230831	093600	1600	1600	1600	1600	1600	0
648	20230831	093500	1600	1600	1600	1600	1600	0
649	20230831	093400	1600	1600	1600	1600	1600	0
650	20230831	093300	1600	1600	1600	1600	1600	0
651	20230831	093200	1600	1600	1600	1600	1600	0
652	20230831	093100	1600	1600	1600	1600	1600	0
653	20230831	093000	1600	1600	1600	1600	1600	0
654	20230831	092900	1600	1600	1600	1600	1600	0
655	20230831	092800	1600	1600	1600	1600	1600	0
656	20230831	092700	1600	1600	1600	1600	1600	0
657	20230831	092600	1600	1600	1600	1600	1600	0
658	20230831	092500	1600	1600	1600	1600	1600	0
659	20230831	092400	1600	1600	1600	1600	1600	0
660	20230831	092300	1600	1600	1600	1600	1600	0
661	20230831	092200	1600	1600	1600	1600	1600	0
662	20230831	092100	1600	1600	1600	1600	1600	0
663	20230831	092000	1600	1600	1600	1600	1600	0
664	20230831	091900	1600	1600	1600	1600	1600	0
665	20230831	091800	1600	1600	1600	1600	1600	0
666	20230831	091700	1600	1600	1600	1600	1600	0
667	20230831	091600	1600	1600	1600	1600	1600	0
668	20230831	091500	1600	1600	1600	1600	1600	0
669	20230831	091400	1600	1600	1600	1600	1600	0
670	20230831	091300	1600	1600	1600	1600	1600	0
671	20230831	091200	1600	1600	1600	1600	1600	0
672	20230831	091100	1600	1600	1600	1600	1600	0
673	20230831	091000	1600	1600	1600	1600	1600	0
674	20230831	090900	1600	1600	1600	1600	1600	0
675	20230831	090800	1600	1600	1600	1600	1600	0
676	20230831	090700	1600	1600	1600	1600	1600	0
677	20230831	090600	1600	1600	1600	1600	1600	0
678	20230831	090500	1600	1600	1600	1600	1600	0
679	20230831	090400	1600	1600	1600	1600	1600	0
680	20230831	090300	1600	1600	1600	1600	1600	0
681	20230831	090200	1600	1600	1600	1600	1600	0
682	20230831	090100	1600	1600	1600	1600	1600	0
683	20230831	090000	1600	1600	1600	1600	1600	1