41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 205300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 5973 |
| 3 | 20241011 | 205200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 4 | 20241011 | 205100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 5 | 20241011 | 205000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 6 | 20241011 | 204900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 7 | 20241011 | 204800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 8 | 20241011 | 204700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 9 | 20241011 | 204600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 10 | 20241011 | 204500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 11 | 20241011 | 204400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 12 | 20241011 | 204300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 13 | 20241011 | 204200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 14 | 20241011 | 204100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 15 | 20241011 | 204000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 16 | 20241011 | 203900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 17 | 20241011 | 203800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 18 | 20241011 | 203700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 19 | 20241011 | 203600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 20 | 20241011 | 203500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 21 | 20241011 | 203400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 22 | 20241011 | 203300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 23 | 20241011 | 203200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 24 | 20241011 | 203100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 25 | 20241011 | 203000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 26 | 20241011 | 202900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 27 | 20241011 | 202800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 28 | 20241011 | 202700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 29 | 20241011 | 202600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 30 | 20241011 | 202500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 31 | 20241011 | 202400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 32 | 20241011 | 202300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 5973 |
| 33 | 20241011 | 202200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 34 | 20241011 | 202100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 35 | 20241011 | 202000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 36 | 20241011 | 201900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 37 | 20241011 | 201800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 38 | 20241011 | 201700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 39 | 20241011 | 201600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 40 | 20241011 | 201500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 41 | 20241011 | 201400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 42 | 20241011 | 201300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 43 | 20241011 | 201200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 44 | 20241011 | 201100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 45 | 20241011 | 201000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 46 | 20241011 | 200900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 47 | 20241011 | 200800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 48 | 20241011 | 200700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 49 | 20241011 | 200600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 50 | 20241011 | 200500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 51 | 20241011 | 200400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 52 | 20241011 | 200300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 53 | 20241011 | 200200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 54 | 20241011 | 200100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 55 | 20241011 | 200000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 56 | 20241011 | 195900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 57 | 20241011 | 195800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 58 | 20241011 | 195700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 59 | 20241011 | 195600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 60 | 20241011 | 195500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 61 | 20241011 | 195400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 62 | 20241011 | 195300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 5973 |
| 63 | 20241011 | 195200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 64 | 20241011 | 195100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 65 | 20241011 | 195000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 66 | 20241011 | 194900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 67 | 20241011 | 194800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 68 | 20241011 | 194700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 69 | 20241011 | 194600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 70 | 20241011 | 194500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 71 | 20241011 | 194400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 72 | 20241011 | 194300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 73 | 20241011 | 194200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 74 | 20241011 | 194100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 75 | 20241011 | 194000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 76 | 20241011 | 193900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 77 | 20241011 | 193800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 78 | 20241011 | 193700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 79 | 20241011 | 193600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 80 | 20241011 | 193500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 81 | 20241011 | 193400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 82 | 20241011 | 193300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 83 | 20241011 | 193200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 84 | 20241011 | 193100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 85 | 20241011 | 193000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 86 | 20241011 | 192900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 87 | 20241011 | 192800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 88 | 20241011 | 192700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 89 | 20241011 | 192600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 90 | 20241011 | 192500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 91 | 20241011 | 192400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 92 | 20241011 | 192300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 5973 |
| 93 | 20241011 | 192200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 94 | 20241011 | 192100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 95 | 20241011 | 192000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 96 | 20241011 | 191900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 97 | 20241011 | 191800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 98 | 20241011 | 191700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 99 | 20241011 | 191600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 100 | 20241011 | 191500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 101 | 20241011 | 191400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 102 | 20241011 | 191300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 103 | 20241011 | 191200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 104 | 20241011 | 191100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 105 | 20241011 | 191000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 106 | 20241011 | 190900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 107 | 20241011 | 190800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 108 | 20241011 | 190700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 109 | 20241011 | 190600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 110 | 20241011 | 190500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 111 | 20241011 | 190400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 112 | 20241011 | 190300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 113 | 20241011 | 190200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 114 | 20241011 | 190100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 115 | 20241011 | 190000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 116 | 20241011 | 185900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 117 | 20241011 | 185800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 118 | 20241011 | 185700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 119 | 20241011 | 185600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 120 | 20241011 | 185500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 121 | 20241011 | 185400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 122 | 20241011 | 185300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 5973 |
| 123 | 20241011 | 185200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 124 | 20241011 | 185100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 125 | 20241011 | 185000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 126 | 20241011 | 184900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 127 | 20241011 | 184800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 128 | 20241011 | 184700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 129 | 20241011 | 184600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 130 | 20241011 | 184500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 131 | 20241011 | 184400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 132 | 20241011 | 184300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 133 | 20241011 | 184200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 134 | 20241011 | 184100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 135 | 20241011 | 184000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 136 | 20241011 | 183900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 137 | 20241011 | 183800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 138 | 20241011 | 183700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 139 | 20241011 | 183600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 140 | 20241011 | 183500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 141 | 20241011 | 183400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 142 | 20241011 | 183300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 143 | 20241011 | 183200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 144 | 20241011 | 183100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 145 | 20241011 | 183000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 146 | 20241011 | 182900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 147 | 20241011 | 182800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 148 | 20241011 | 182700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 149 | 20241011 | 182600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 150 | 20241011 | 182500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 151 | 20241011 | 182400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 152 | 20241011 | 182300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 5973 |
| 153 | 20241011 | 182200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 154 | 20241011 | 182100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 155 | 20241011 | 182000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 156 | 20241011 | 181900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 157 | 20241011 | 181800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 158 | 20241011 | 181700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 159 | 20241011 | 181600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 160 | 20241011 | 181500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 161 | 20241011 | 181400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 162 | 20241011 | 181300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 163 | 20241011 | 181200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 164 | 20241011 | 181100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 165 | 20241011 | 181000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 166 | 20241011 | 180900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 167 | 20241011 | 180800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 168 | 20241011 | 180700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 169 | 20241011 | 180600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 170 | 20241011 | 180500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 171 | 20241011 | 180400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 172 | 20241011 | 180300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 173 | 20241011 | 180200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 174 | 20241011 | 180100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 175 | 20241011 | 180000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 176 | 20241011 | 175900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 177 | 20241011 | 175800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 178 | 20241011 | 175700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 179 | 20241011 | 175600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 180 | 20241011 | 175500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 181 | 20241011 | 175400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 182 | 20241011 | 175300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 5973 |
| 183 | 20241011 | 175200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 184 | 20241011 | 175100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 185 | 20241011 | 175000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 186 | 20241011 | 174900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 187 | 20241011 | 174800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 188 | 20241011 | 174700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 189 | 20241011 | 174600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 190 | 20241011 | 174500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 191 | 20241011 | 174400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 192 | 20241011 | 174300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 193 | 20241011 | 174200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 194 | 20241011 | 174100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 195 | 20241011 | 174000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 196 | 20241011 | 173900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 197 | 20241011 | 173800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 198 | 20241011 | 173700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 199 | 20241011 | 173600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 200 | 20241011 | 173500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 201 | 20241011 | 173400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 202 | 20241011 | 173300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 203 | 20241011 | 173200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 204 | 20241011 | 173100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 205 | 20241011 | 173000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 206 | 20241011 | 172900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 207 | 20241011 | 172800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 208 | 20241011 | 172700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 209 | 20241011 | 172600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 210 | 20241011 | 172500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 211 | 20241011 | 172400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 212 | 20241011 | 172300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 5973 |
| 213 | 20241011 | 172200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 214 | 20241011 | 172100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 215 | 20241011 | 172000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 216 | 20241011 | 171900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 217 | 20241011 | 171800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 218 | 20241011 | 171700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 219 | 20241011 | 171600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 220 | 20241011 | 171500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 221 | 20241011 | 171400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 222 | 20241011 | 171300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 223 | 20241011 | 171200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 224 | 20241011 | 171100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 225 | 20241011 | 171000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 226 | 20241011 | 170900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 227 | 20241011 | 170800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 228 | 20241011 | 170700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 229 | 20241011 | 170600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 230 | 20241011 | 170500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 231 | 20241011 | 170400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 232 | 20241011 | 170300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 233 | 20241011 | 170200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 234 | 20241011 | 170100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 235 | 20241011 | 170000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 236 | 20241011 | 165900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 237 | 20241011 | 165800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 238 | 20241011 | 165700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 239 | 20241011 | 165600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 240 | 20241011 | 165500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 241 | 20241011 | 165400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 242 | 20241011 | 165300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 5973 |
| 243 | 20241011 | 165200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 244 | 20241011 | 165100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 245 | 20241011 | 165000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 246 | 20241011 | 164900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 247 | 20241011 | 164800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 248 | 20241011 | 164700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 249 | 20241011 | 164600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 250 | 20241011 | 164500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 251 | 20241011 | 164400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 252 | 20241011 | 164300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 253 | 20241011 | 164200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 254 | 20241011 | 164100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 255 | 20241011 | 164000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 256 | 20241011 | 163900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 257 | 20241011 | 163800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 258 | 20241011 | 163700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 259 | 20241011 | 163600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 260 | 20241011 | 163500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 261 | 20241011 | 163400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 262 | 20241011 | 163300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 263 | 20241011 | 163200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 264 | 20241011 | 163100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 265 | 20241011 | 163000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 266 | 20241011 | 162900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 267 | 20241011 | 162800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 268 | 20241011 | 162700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 269 | 20241011 | 162600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 270 | 20241011 | 162500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 271 | 20241011 | 162400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 272 | 20241011 | 162300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 5973 |
| 273 | 20241011 | 162200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 274 | 20241011 | 162100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 275 | 20241011 | 162000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 276 | 20241011 | 161900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 277 | 20241011 | 161800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 278 | 20241011 | 161700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 279 | 20241011 | 161600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 280 | 20241011 | 161500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 281 | 20241011 | 161400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 282 | 20241011 | 161300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 283 | 20241011 | 161200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 284 | 20241011 | 161100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 285 | 20241011 | 161000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 286 | 20241011 | 160900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 287 | 20241011 | 160800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 288 | 20241011 | 160700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 289 | 20241011 | 160600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 290 | 20241011 | 160500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 291 | 20241011 | 160400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 292 | 20241011 | 160300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 293 | 20241011 | 160200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 294 | 20241011 | 160100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 295 | 20241011 | 160000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 296 | 20241011 | 155900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 297 | 20241011 | 155800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 298 | 20241011 | 155700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 299 | 20241011 | 155600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 300 | 20241011 | 155500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 301 | 20241011 | 155400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 302 | 20241011 | 155300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 5973 |
| 303 | 20241011 | 155200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 304 | 20241011 | 155100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 305 | 20241011 | 155000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 306 | 20241011 | 154900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 307 | 20241011 | 154800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 308 | 20241011 | 154700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 309 | 20241011 | 154600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 310 | 20241011 | 154500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 311 | 20241011 | 154400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 312 | 20241011 | 154300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 313 | 20241011 | 154200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 314 | 20241011 | 154100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 315 | 20241011 | 154000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 316 | 20241011 | 153900 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 317 | 20241011 | 153800 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 318 | 20241011 | 153700 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 319 | 20241011 | 153600 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 320 | 20241011 | 153500 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 321 | 20241011 | 153400 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 322 | 20241011 | 153300 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 323 | 20241011 | 153200 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 324 | 20241011 | 153100 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 325 | 20241011 | 153000 | 41085032000 | 108800 | 108800 | 108800 | 108800 | 5973 |
| 326 | 20241011 | 152900 | 40435169600 | 108800 | 108800 | 108800 | 108800 | 0 |
| 327 | 20241011 | 152800 | 40435169600 | 108800 | 108800 | 108800 | 108800 | 0 |
| 328 | 20241011 | 152700 | 40435169600 | 108800 | 108800 | 108800 | 108800 | 0 |
| 329 | 20241011 | 152600 | 40435169600 | 108800 | 108800 | 108800 | 108800 | 0 |
| 330 | 20241011 | 152500 | 40435169600 | 108800 | 108800 | 108800 | 108800 | 0 |
| 331 | 20241011 | 152400 | 40435169600 | 108800 | 108800 | 108800 | 108800 | 0 |
| 332 | 20241011 | 152300 | 40435169600 | 108800 | 108800 | 108800 | 108800 | 0 |
| 333 | 20241011 | 152200 | 40435169600 | 108800 | 108800 | 108800 | 108800 | 0 |
| 334 | 20241011 | 152100 | 40435169600 | 108800 | 108800 | 108800 | 108800 | 0 |
| 335 | 20241011 | 152000 | 40435169600 | 108800 | 108800 | 108800 | 108800 | 0 |
| 336 | 20241011 | 151900 | 40435169600 | 108800 | 108800 | 108900 | 108800 | 553 |
| 337 | 20241011 | 151800 | 40374996400 | 108900 | 108900 | 108900 | 108800 | 491 |
| 338 | 20241011 | 151700 | 40321560800 | 108800 | 108900 | 109000 | 108800 | 888 |
| 339 | 20241011 | 151600 | 40224907900 | 108800 | 108700 | 108900 | 108700 | 1428 |
| 340 | 20241011 | 151500 | 40069500600 | 108700 | 108700 | 108800 | 108600 | 432 |
| 341 | 20241011 | 151400 | 40022544900 | 108700 | 108600 | 108700 | 108600 | 1089 |
| 342 | 20241011 | 151300 | 39904234000 | 108600 | 108800 | 108800 | 108600 | 541 |
| 343 | 20241011 | 151200 | 39845425700 | 108800 | 108600 | 108800 | 108600 | 1048 |
| 344 | 20241011 | 151100 | 39731565400 | 108600 | 108600 | 108700 | 108600 | 293 |
| 345 | 20241011 | 151000 | 39699737300 | 108600 | 108500 | 108700 | 108500 | 102 |
| 346 | 20241011 | 150900 | 39688658000 | 108500 | 108400 | 108700 | 108400 | 1049 |
| 347 | 20241011 | 150800 | 39574789000 | 108400 | 108300 | 108400 | 108200 | 216 |
| 348 | 20241011 | 150700 | 39551389500 | 108300 | 108200 | 108300 | 108200 | 469 |
| 349 | 20241011 | 150600 | 39500631400 | 108300 | 108300 | 108300 | 108200 | 338 |
| 350 | 20241011 | 150500 | 39464035100 | 108300 | 108300 | 108300 | 108200 | 165 |
| 351 | 20241011 | 150400 | 39446175100 | 108300 | 108300 | 108300 | 108200 | 198 |
| 352 | 20241011 | 150300 | 39424750100 | 108300 | 108400 | 108400 | 108200 | 385 |
| 353 | 20241011 | 150200 | 39383049100 | 108400 | 108300 | 108500 | 108300 | 251 |
| 354 | 20241011 | 150100 | 39355859900 | 108300 | 108500 | 108500 | 108200 | 336 |
| 355 | 20241011 | 150000 | 39319435300 | 108500 | 108400 | 108500 | 108300 | 369 |
| 356 | 20241011 | 145900 | 39279446700 | 108400 | 108200 | 108400 | 108100 | 565 |
| 357 | 20241011 | 145800 | 39218303600 | 108100 | 108000 | 108100 | 108000 | 317 |
| 358 | 20241011 | 145700 | 39184036900 | 108100 | 108000 | 108100 | 108000 | 149 |
| 359 | 20241011 | 145600 | 39167939800 | 108100 | 108000 | 108100 | 108000 | 760 |
| 360 | 20241011 | 145500 | 39085824900 | 107900 | 108000 | 108000 | 107600 | 1278 |
| 361 | 20241011 | 145400 | 38948165200 | 108000 | 107800 | 108100 | 107800 | 2228 |
| 362 | 20241011 | 145300 | 38707798100 | 108000 | 107900 | 108000 | 107800 | 1289 |
| 363 | 20241011 | 145200 | 38568683900 | 108000 | 108100 | 108200 | 108000 | 787 |
| 364 | 20241011 | 145100 | 38483658200 | 108000 | 108100 | 108100 | 107900 | 655 |
| 365 | 20241011 | 145000 | 38412916400 | 108100 | 108000 | 108100 | 107900 | 213 |
| 366 | 20241011 | 144900 | 38389907000 | 108000 | 108000 | 108100 | 107900 | 532 |
| 367 | 20241011 | 144800 | 38332447800 | 108100 | 108100 | 108200 | 108100 | 1505 |
| 368 | 20241011 | 144700 | 38169617300 | 108100 | 108100 | 108300 | 108100 | 546 |
| 369 | 20241011 | 144600 | 38110559300 | 108100 | 108400 | 108400 | 108000 | 220 |
| 370 | 20241011 | 144500 | 38086763000 | 108400 | 108500 | 108600 | 108300 | 894 |
| 371 | 20241011 | 144400 | 37989807400 | 108500 | 108500 | 108500 | 108400 | 28 |
| 372 | 20241011 | 144300 | 37986770400 | 108400 | 108200 | 108500 | 108200 | 926 |
| 373 | 20241011 | 144200 | 37886499800 | 108100 | 108000 | 108200 | 108000 | 464 |
| 374 | 20241011 | 144100 | 37836379500 | 108000 | 108100 | 108200 | 107900 | 1355 |
| 375 | 20241011 | 144000 | 37690079400 | 108100 | 108000 | 108100 | 108000 | 249 |
| 376 | 20241011 | 143900 | 37663171100 | 108100 | 107900 | 108100 | 107900 | 589 |
| 377 | 20241011 | 143800 | 37599581000 | 107900 | 107900 | 108000 | 107800 | 421 |
| 378 | 20241011 | 143700 | 37554180300 | 107900 | 108100 | 108100 | 107800 | 1260 |
| 379 | 20241011 | 143600 | 37418183000 | 108000 | 108400 | 108500 | 108000 | 1002 |
| 380 | 20241011 | 143500 | 37309773300 | 108500 | 108500 | 108600 | 108400 | 526 |
| 381 | 20241011 | 143400 | 37252738900 | 108400 | 108400 | 108500 | 108400 | 634 |
| 382 | 20241011 | 143300 | 37183999000 | 108500 | 108800 | 108800 | 108400 | 1828 |
| 383 | 20241011 | 143200 | 36985593000 | 108800 | 108600 | 108800 | 108600 | 173 |
| 384 | 20241011 | 143100 | 36966790300 | 108600 | 108600 | 108700 | 108500 | 426 |
| 385 | 20241011 | 143000 | 36920556400 | 108600 | 108700 | 108700 | 108600 | 525 |
| 386 | 20241011 | 142900 | 36863535300 | 108700 | 108700 | 108800 | 108600 | 819 |
| 387 | 20241011 | 142800 | 36774527200 | 108700 | 109000 | 109000 | 108700 | 5059 |
| 388 | 20241011 | 142700 | 36223385400 | 109100 | 109100 | 109100 | 109000 | 384 |
| 389 | 20241011 | 142600 | 36181496500 | 109100 | 109200 | 109200 | 109000 | 590 |
| 390 | 20241011 | 142500 | 36117095100 | 109200 | 109000 | 109300 | 108900 | 2063 |
| 391 | 20241011 | 142400 | 35891974200 | 109100 | 108900 | 109100 | 108800 | 1554 |
| 392 | 20241011 | 142300 | 35722632800 | 108900 | 108900 | 109000 | 108800 | 675 |
| 393 | 20241011 | 142200 | 35649126500 | 108900 | 108900 | 109000 | 108800 | 292 |
| 394 | 20241011 | 142100 | 35617346100 | 108900 | 108900 | 108900 | 108800 | 201 |
| 395 | 20241011 | 142000 | 35595458600 | 108900 | 108800 | 109000 | 108700 | 145 |
| 396 | 20241011 | 141900 | 35579674000 | 108800 | 109000 | 109000 | 108800 | 402 |
| 397 | 20241011 | 141800 | 35535917400 | 109000 | 108900 | 109000 | 108800 | 284 |
| 398 | 20241011 | 141700 | 35504997200 | 108900 | 109100 | 109100 | 108900 | 161 |
| 399 | 20241011 | 141600 | 35487451200 | 109100 | 108900 | 109100 | 108900 | 603 |
| 400 | 20241011 | 141500 | 35421697300 | 109000 | 109000 | 109100 | 108800 | 724 |
| 401 | 20241011 | 141400 | 35342803600 | 109000 | 108800 | 109000 | 108700 | 1070 |
| 402 | 20241011 | 141300 | 35226371400 | 108800 | 109000 | 109200 | 108700 | 2654 |
| 403 | 20241011 | 141200 | 34936991900 | 109000 | 108900 | 109000 | 108900 | 269 |
| 404 | 20241011 | 141100 | 34907695600 | 108900 | 108800 | 108900 | 108700 | 366 |
| 405 | 20241011 | 141000 | 34867872300 | 108800 | 108700 | 108900 | 108700 | 327 |
| 406 | 20241011 | 140900 | 34832291900 | 108700 | 108800 | 109300 | 108700 | 1204 |
| 407 | 20241011 | 140800 | 34701226400 | 108900 | 108700 | 108900 | 108700 | 430 |
| 408 | 20241011 | 140700 | 34654437200 | 108700 | 109000 | 109000 | 108700 | 864 |
| 409 | 20241011 | 140600 | 34560425300 | 109000 | 109100 | 109100 | 109000 | 805 |
| 410 | 20241011 | 140500 | 34472670500 | 109100 | 109300 | 109400 | 109100 | 593 |
| 411 | 20241011 | 140400 | 34407916400 | 109300 | 109300 | 109400 | 109200 | 483 |
| 412 | 20241011 | 140300 | 34355125300 | 109300 | 109200 | 109300 | 109200 | 220 |
| 413 | 20241011 | 140200 | 34331085600 | 109200 | 109200 | 109300 | 109000 | 483 |
| 414 | 20241011 | 140100 | 34278363000 | 109200 | 109100 | 109200 | 109000 | 474 |
| 415 | 20241011 | 140000 | 34226658000 | 109100 | 109300 | 109300 | 109100 | 710 |
| 416 | 20241011 | 135900 | 34149167000 | 109300 | 109500 | 109500 | 109200 | 324 |
| 417 | 20241011 | 135800 | 34113739200 | 109600 | 109600 | 109600 | 109400 | 935 |
| 418 | 20241011 | 135700 | 34011352700 | 109600 | 109600 | 109700 | 109600 | 705 |
| 419 | 20241011 | 135600 | 33934078100 | 109600 | 109500 | 109700 | 109500 | 1307 |
| 420 | 20241011 | 135500 | 33790829400 | 109500 | 109500 | 109600 | 109300 | 3286 |
| 421 | 20241011 | 135400 | 33431038300 | 109500 | 109500 | 109600 | 109100 | 3462 |
| 422 | 20241011 | 135300 | 33052640400 | 109500 | 109600 | 109600 | 109400 | 541 |
| 423 | 20241011 | 135200 | 32993400900 | 109500 | 109700 | 109700 | 109500 | 1375 |
| 424 | 20241011 | 135100 | 32842645700 | 109700 | 109600 | 109800 | 109600 | 2200 |
| 425 | 20241011 | 135000 | 32601368200 | 109600 | 109700 | 109700 | 109300 | 1646 |
| 426 | 20241011 | 134900 | 32420954300 | 109700 | 109800 | 109900 | 109700 | 1634 |
| 427 | 20241011 | 134800 | 32241507100 | 109800 | 109400 | 109900 | 109400 | 5687 |
| 428 | 20241011 | 134700 | 31617943000 | 109400 | 109000 | 109500 | 109000 | 6583 |
| 429 | 20241011 | 134600 | 30898998200 | 109000 | 109100 | 109100 | 108900 | 463 |
| 430 | 20241011 | 134500 | 30848526000 | 109100 | 108900 | 109100 | 108900 | 704 |
| 431 | 20241011 | 134400 | 30771764100 | 109000 | 108900 | 109000 | 108800 | 844 |
| 432 | 20241011 | 134300 | 30679866400 | 108900 | 109200 | 109200 | 108800 | 1829 |
| 433 | 20241011 | 134200 | 30480617000 | 109100 | 109100 | 109200 | 109100 | 1003 |
| 434 | 20241011 | 134100 | 30371112500 | 109100 | 109100 | 109200 | 109000 | 494 |
| 435 | 20241011 | 134000 | 30317218100 | 109100 | 109000 | 109100 | 109000 | 1154 |
| 436 | 20241011 | 133900 | 30191428500 | 109000 | 108800 | 109000 | 108800 | 2040 |
| 437 | 20241011 | 133800 | 29969093200 | 108900 | 108800 | 108900 | 108800 | 329 |
| 438 | 20241011 | 133700 | 29933295900 | 108900 | 108900 | 109000 | 108800 | 286 |
| 439 | 20241011 | 133600 | 29902157100 | 108900 | 108700 | 108900 | 108600 | 771 |
| 440 | 20241011 | 133500 | 29818261000 | 108700 | 108500 | 108700 | 108500 | 630 |
| 441 | 20241011 | 133400 | 29749818600 | 108500 | 108600 | 108600 | 108500 | 236 |
| 442 | 20241011 | 133300 | 29724210000 | 108600 | 108700 | 108700 | 108600 | 244 |
| 443 | 20241011 | 133200 | 29697697400 | 108600 | 108700 | 108800 | 108600 | 368 |
| 444 | 20241011 | 133100 | 29657691800 | 108600 | 108600 | 108600 | 108500 | 223 |
| 445 | 20241011 | 133000 | 29633485600 | 108600 | 108800 | 108900 | 108500 | 820 |
| 446 | 20241011 | 132900 | 29544404300 | 108900 | 108800 | 108900 | 108800 | 186 |
| 447 | 20241011 | 132800 | 29524165100 | 108900 | 108800 | 108900 | 108800 | 267 |
| 448 | 20241011 | 132700 | 29495110100 | 108800 | 108800 | 108800 | 108700 | 426 |
| 449 | 20241011 | 132600 | 29448781200 | 108800 | 108700 | 108800 | 108600 | 657 |
| 450 | 20241011 | 132500 | 29377370100 | 108600 | 108400 | 108600 | 108400 | 437 |
| 451 | 20241011 | 132400 | 29329966800 | 108400 | 108500 | 108500 | 108400 | 110 |
| 452 | 20241011 | 132300 | 29318037800 | 108500 | 108500 | 108600 | 108400 | 955 |
| 453 | 20241011 | 132200 | 29214429200 | 108500 | 108700 | 108700 | 108500 | 460 |
| 454 | 20241011 | 132100 | 29164483500 | 108700 | 108700 | 108700 | 108600 | 957 |
| 455 | 20241011 | 132000 | 29060483100 | 108600 | 108700 | 108800 | 108600 | 747 |
| 456 | 20241011 | 131900 | 28979259700 | 108700 | 108800 | 108900 | 108700 | 357 |
| 457 | 20241011 | 131800 | 28940440100 | 108900 | 109000 | 109000 | 108900 | 318 |
| 458 | 20241011 | 131700 | 28905801600 | 109000 | 109100 | 109100 | 108900 | 1547 |
| 459 | 20241011 | 131600 | 28737132000 | 109100 | 109000 | 109100 | 109000 | 683 |
| 460 | 20241011 | 131500 | 28662654400 | 109000 | 109100 | 109200 | 108900 | 666 |
| 461 | 20241011 | 131400 | 28590023800 | 109000 | 108900 | 109200 | 108900 | 617 |
| 462 | 20241011 | 131300 | 28522765400 | 108900 | 109100 | 109200 | 108900 | 1171 |
| 463 | 20241011 | 131200 | 28395105200 | 109100 | 109400 | 109500 | 109100 | 2209 |
| 464 | 20241011 | 131100 | 28153728800 | 109300 | 109400 | 109700 | 109300 | 4407 |
| 465 | 20241011 | 131000 | 27671100800 | 109400 | 109400 | 109600 | 109300 | 3024 |
| 466 | 20241011 | 130900 | 27340111400 | 109400 | 109200 | 109400 | 109200 | 2381 |
| 467 | 20241011 | 130800 | 27079821200 | 109200 | 108800 | 109500 | 108800 | 8633 |
| 468 | 20241011 | 130700 | 26137870400 | 108600 | 108300 | 108900 | 108300 | 4858 |
| 469 | 20241011 | 130600 | 25609991200 | 108300 | 108300 | 108400 | 108200 | 346 |
| 470 | 20241011 | 130500 | 25572512000 | 108300 | 108400 | 108400 | 108300 | 784 |
| 471 | 20241011 | 130400 | 25487536400 | 108400 | 108500 | 108600 | 108400 | 538 |
| 472 | 20241011 | 130300 | 25429158600 | 108500 | 108600 | 108600 | 108500 | 1270 |
| 473 | 20241011 | 130200 | 25291302200 | 108500 | 108300 | 108600 | 108200 | 3469 |
| 474 | 20241011 | 130100 | 24915175700 | 108300 | 107900 | 108400 | 107900 | 4312 |
| 475 | 20241011 | 130000 | 24448449900 | 107900 | 107800 | 108000 | 107800 | 2377 |
| 476 | 20241011 | 125900 | 24191992600 | 107700 | 107500 | 107700 | 107500 | 643 |
| 477 | 20241011 | 125800 | 24122800200 | 107500 | 107500 | 107700 | 107500 | 452 |
| 478 | 20241011 | 125700 | 24074162000 | 107500 | 107600 | 107600 | 107500 | 322 |
| 479 | 20241011 | 125600 | 24039518800 | 107600 | 107500 | 107600 | 107500 | 141 |
| 480 | 20241011 | 125500 | 24024349700 | 107600 | 107500 | 107600 | 107500 | 61 |
| 481 | 20241011 | 125400 | 24017787000 | 107700 | 107600 | 107700 | 107600 | 1034 |
| 482 | 20241011 | 125300 | 23906511200 | 107600 | 107600 | 107700 | 107600 | 288 |
| 483 | 20241011 | 125200 | 23875512000 | 107600 | 107600 | 107700 | 107600 | 173 |
| 484 | 20241011 | 125100 | 23856896400 | 107600 | 107500 | 107600 | 107500 | 368 |
| 485 | 20241011 | 125000 | 23817302400 | 107500 | 107500 | 107600 | 107500 | 17 |
| 486 | 20241011 | 124900 | 23815474400 | 107500 | 107600 | 107600 | 107500 | 441 |
| 487 | 20241011 | 124800 | 23768039800 | 107600 | 107600 | 107700 | 107600 | 275 |
| 488 | 20241011 | 124700 | 23738433300 | 107700 | 107700 | 107700 | 107600 | 39 |
| 489 | 20241011 | 124600 | 23734233100 | 107700 | 107700 | 107800 | 107700 | 149 |
| 490 | 20241011 | 124500 | 23718184500 | 107700 | 107700 | 107800 | 107700 | 268 |
| 491 | 20241011 | 124400 | 23689318300 | 107700 | 107700 | 107800 | 107600 | 496 |
| 492 | 20241011 | 124300 | 23635891200 | 107700 | 107800 | 107800 | 107700 | 176 |
| 493 | 20241011 | 124200 | 23616930600 | 107800 | 107700 | 107800 | 107600 | 414 |
| 494 | 20241011 | 124100 | 23572349000 | 107700 | 107600 | 107800 | 107600 | 1335 |
| 495 | 20241011 | 124000 | 23428561800 | 107600 | 107600 | 107600 | 107500 | 222 |
| 496 | 20241011 | 123900 | 23404684500 | 107700 | 107600 | 107700 | 107500 | 948 |
| 497 | 20241011 | 123800 | 23302641800 | 107600 | 107900 | 107900 | 107200 | 3470 |
| 498 | 20241011 | 123700 | 22929918800 | 107800 | 107600 | 107800 | 107500 | 2114 |
| 499 | 20241011 | 123600 | 22702260200 | 107600 | 107400 | 107700 | 107300 | 1076 |
| 500 | 20241011 | 123500 | 22586513900 | 107400 | 107600 | 107600 | 107300 | 338 |
| 501 | 20241011 | 123400 | 22550208600 | 107500 | 107200 | 107600 | 107200 | 1828 |
| 502 | 20241011 | 123300 | 22353780600 | 107200 | 107200 | 107300 | 107200 | 608 |
| 503 | 20241011 | 123200 | 22288577000 | 107200 | 107200 | 107300 | 107100 | 1308 |
| 504 | 20241011 | 123100 | 22148313500 | 107200 | 107000 | 107300 | 107000 | 1057 |
| 505 | 20241011 | 123000 | 22035057200 | 107000 | 106900 | 107000 | 106800 | 343 |
| 506 | 20241011 | 122900 | 21998370400 | 106800 | 106900 | 106900 | 106800 | 289 |
| 507 | 20241011 | 122800 | 21967480200 | 106900 | 106800 | 106900 | 106800 | 184 |
| 508 | 20241011 | 122700 | 21947811100 | 106900 | 106800 | 106900 | 106700 | 112 |
| 509 | 20241011 | 122600 | 21935851300 | 106700 | 106900 | 106900 | 106700 | 111 |
| 510 | 20241011 | 122500 | 21923994000 | 107000 | 106700 | 107000 | 106600 | 511 |
| 511 | 20241011 | 122400 | 21869398300 | 106600 | 106600 | 106700 | 106600 | 137 |
| 512 | 20241011 | 122300 | 21854789200 | 106600 | 106600 | 106700 | 106600 | 297 |
| 513 | 20241011 | 122200 | 21823117100 | 106500 | 106500 | 106600 | 106500 | 383 |
| 514 | 20241011 | 122100 | 21782326800 | 106500 | 106500 | 106600 | 106400 | 136 |
| 515 | 20241011 | 122000 | 21767842800 | 106500 | 106400 | 106500 | 106400 | 498 |
| 516 | 20241011 | 121900 | 21714848500 | 106400 | 106600 | 106600 | 106400 | 1014 |
| 517 | 20241011 | 121800 | 21606851900 | 106600 | 106800 | 106800 | 106600 | 1649 |
| 518 | 20241011 | 121700 | 21430846400 | 106800 | 106700 | 106800 | 106500 | 776 |
| 519 | 20241011 | 121600 | 21348122000 | 106700 | 106800 | 106800 | 106700 | 740 |
| 520 | 20241011 | 121500 | 21269162900 | 106800 | 106700 | 106800 | 106700 | 119 |
| 521 | 20241011 | 121400 | 21256465400 | 106600 | 106800 | 106800 | 106600 | 813 |
| 522 | 20241011 | 121300 | 21169742200 | 106800 | 106800 | 106800 | 106700 | 505 |
| 523 | 20241011 | 121200 | 21115816500 | 106700 | 106900 | 107000 | 106700 | 1009 |
| 524 | 20241011 | 121100 | 21007990500 | 107000 | 107100 | 107100 | 107000 | 44 |
| 525 | 20241011 | 121000 | 21003280400 | 107000 | 107000 | 107000 | 106900 | 80 |
| 526 | 20241011 | 120900 | 20994723000 | 107000 | 107000 | 107000 | 106900 | 339 |
| 527 | 20241011 | 120800 | 20958451100 | 107000 | 107000 | 107000 | 106900 | 94 |
| 528 | 20241011 | 120700 | 20948397400 | 107000 | 107000 | 107000 | 106900 | 255 |
| 529 | 20241011 | 120600 | 20921132700 | 107000 | 107100 | 107100 | 107000 | 626 |
| 530 | 20241011 | 120500 | 20854116400 | 107100 | 107100 | 107200 | 107100 | 89 |
| 531 | 20241011 | 120400 | 20844580500 | 107100 | 107200 | 107300 | 107100 | 233 |
| 532 | 20241011 | 120300 | 20819602800 | 107200 | 107200 | 107200 | 107100 | 81 |
| 533 | 20241011 | 120200 | 20810924200 | 107200 | 107200 | 107300 | 107200 | 515 |
| 534 | 20241011 | 120100 | 20755716100 | 107100 | 107100 | 107200 | 107100 | 215 |
| 535 | 20241011 | 120000 | 20732674500 | 107200 | 107200 | 107200 | 107200 | 309 |
| 536 | 20241011 | 115900 | 20699549700 | 107200 | 107200 | 107200 | 107200 | 315 |
| 537 | 20241011 | 115800 | 20665781700 | 107100 | 107100 | 107200 | 107100 | 130 |
| 538 | 20241011 | 115700 | 20651857500 | 107100 | 107100 | 107200 | 107100 | 66 |
| 539 | 20241011 | 115600 | 20644788700 | 107100 | 107000 | 107100 | 107000 | 101 |
| 540 | 20241011 | 115500 | 20633973500 | 107000 | 106900 | 107000 | 106900 | 301 |
| 541 | 20241011 | 115400 | 20601779300 | 106900 | 107000 | 107000 | 106900 | 55 |
| 542 | 20241011 | 115300 | 20595898300 | 106900 | 107000 | 107000 | 106900 | 47 |
| 543 | 20241011 | 115200 | 20590872800 | 107000 | 107000 | 107000 | 106900 | 32 |
| 544 | 20241011 | 115100 | 20587450200 | 107000 | 107000 | 107000 | 106900 | 145 |
| 545 | 20241011 | 115000 | 20571937500 | 107000 | 106900 | 107100 | 106900 | 341 |
| 546 | 20241011 | 114900 | 20535451300 | 106900 | 106900 | 107000 | 106900 | 120 |
| 547 | 20241011 | 114800 | 20522621700 | 106900 | 106800 | 106900 | 106800 | 127 |
| 548 | 20241011 | 114700 | 20509046800 | 106900 | 106900 | 106900 | 106800 | 49 |
| 549 | 20241011 | 114600 | 20503813100 | 106700 | 106900 | 106900 | 106700 | 272 |
| 550 | 20241011 | 114500 | 20474771700 | 106900 | 106900 | 106900 | 106800 | 367 |
| 551 | 20241011 | 114400 | 20435562500 | 106900 | 106900 | 107000 | 106900 | 193 |
| 552 | 20241011 | 114300 | 20414929700 | 107000 | 107000 | 107000 | 106900 | 58 |
| 553 | 20241011 | 114200 | 20408725900 | 107000 | 107000 | 107000 | 107000 | 78 |
| 554 | 20241011 | 114100 | 20400379900 | 107000 | 107100 | 107200 | 107000 | 35 |
| 555 | 20241011 | 114000 | 20396632200 | 107000 | 107000 | 107000 | 106900 | 361 |
| 556 | 20241011 | 113900 | 20358018400 | 106900 | 107000 | 107100 | 106900 | 30 |
| 557 | 20241011 | 113800 | 20354810700 | 107000 | 106900 | 107100 | 106900 | 184 |
| 558 | 20241011 | 113700 | 20335128500 | 106900 | 107000 | 107000 | 106900 | 91 |
| 559 | 20241011 | 113600 | 20325393000 | 107000 | 107000 | 107100 | 106900 | 389 |
| 560 | 20241011 | 113500 | 20283781800 | 107000 | 107200 | 107200 | 107000 | 494 |
| 561 | 20241011 | 113400 | 20230903100 | 107100 | 107200 | 107300 | 107100 | 95 |
| 562 | 20241011 | 113300 | 20220724000 | 107300 | 107100 | 107400 | 107100 | 661 |
| 563 | 20241011 | 113200 | 20149821800 | 107200 | 107000 | 107200 | 106900 | 494 |
| 564 | 20241011 | 113100 | 20096965900 | 107000 | 107100 | 107100 | 107000 | 169 |
| 565 | 20241011 | 113000 | 20078873500 | 107100 | 107200 | 107200 | 107100 | 127 |
| 566 | 20241011 | 112900 | 20065271300 | 107200 | 107100 | 107200 | 107100 | 526 |
| 567 | 20241011 | 112800 | 20008895600 | 107100 | 107000 | 107100 | 107000 | 104 |
| 568 | 20241011 | 112700 | 19997767300 | 107100 | 107200 | 107200 | 107000 | 177 |
| 569 | 20241011 | 112600 | 19978807900 | 107200 | 107200 | 107200 | 107200 | 186 |
| 570 | 20241011 | 112500 | 19958868700 | 107200 | 107100 | 107200 | 107100 | 426 |
| 571 | 20241011 | 112400 | 19913215900 | 107100 | 107100 | 107100 | 107000 | 314 |
| 572 | 20241011 | 112300 | 19879586800 | 107100 | 107000 | 107100 | 107000 | 101 |
| 573 | 20241011 | 112200 | 19868779100 | 107000 | 106800 | 107000 | 106800 | 113 |
| 574 | 20241011 | 112100 | 19856704600 | 106700 | 106700 | 107100 | 106600 | 705 |
| 575 | 20241011 | 112000 | 19781506400 | 106700 | 106800 | 106800 | 106700 | 342 |
| 576 | 20241011 | 111900 | 19745006700 | 106900 | 107000 | 107100 | 106800 | 1024 |
| 577 | 20241011 | 111800 | 19635484000 | 107100 | 107000 | 107100 | 107000 | 242 |
| 578 | 20241011 | 111700 | 19609566900 | 107000 | 107100 | 107200 | 107000 | 277 |
| 579 | 20241011 | 111600 | 19579900400 | 107100 | 107400 | 107400 | 107100 | 890 |
| 580 | 20241011 | 111500 | 19484398600 | 107300 | 107400 | 107500 | 107200 | 215 |
| 581 | 20241011 | 111400 | 19461327600 | 107500 | 107300 | 107500 | 107200 | 1287 |
| 582 | 20241011 | 111300 | 19323133400 | 107300 | 107200 | 107300 | 107100 | 208 |
| 583 | 20241011 | 111200 | 19300841100 | 107200 | 107100 | 107200 | 107100 | 124 |
| 584 | 20241011 | 111100 | 19287557100 | 107100 | 106800 | 107100 | 106800 | 337 |
| 585 | 20241011 | 111000 | 19251517100 | 106800 | 106900 | 106900 | 106800 | 154 |
| 586 | 20241011 | 110900 | 19235067200 | 106900 | 106800 | 106900 | 106800 | 148 |
| 587 | 20241011 | 110800 | 19219260500 | 106800 | 106800 | 106900 | 106800 | 266 |
| 588 | 20241011 | 110700 | 19190850800 | 106800 | 106700 | 106800 | 106700 | 141 |
| 589 | 20241011 | 110600 | 19175793400 | 106800 | 106800 | 106800 | 106700 | 209 |
| 590 | 20241011 | 110500 | 19153486400 | 106700 | 106700 | 106800 | 106700 | 433 |
| 591 | 20241011 | 110400 | 19107285200 | 106800 | 107100 | 107100 | 106800 | 764 |
| 592 | 20241011 | 110300 | 19025650500 | 107000 | 106900 | 107100 | 106900 | 126 |
| 593 | 20241011 | 110200 | 19012169500 | 106900 | 106800 | 107000 | 106700 | 1144 |
| 594 | 20241011 | 110100 | 18889997600 | 106800 | 106700 | 106800 | 106600 | 177 |
| 595 | 20241011 | 110000 | 18871111200 | 106700 | 106600 | 106700 | 106600 | 338 |
| 596 | 20241011 | 105900 | 18835059600 | 106600 | 106800 | 106800 | 106600 | 718 |
| 597 | 20241011 | 105800 | 18758472100 | 106700 | 106800 | 106900 | 106700 | 182 |
| 598 | 20241011 | 105700 | 18739036700 | 106800 | 106800 | 106800 | 106700 | 806 |
| 599 | 20241011 | 105600 | 18652965400 | 106800 | 106900 | 106900 | 106800 | 291 |
| 600 | 20241011 | 105500 | 18621886400 | 106900 | 107400 | 107400 | 106900 | 1087 |
| 601 | 20241011 | 105400 | 18505501300 | 107400 | 107300 | 107400 | 107300 | 200 |
| 602 | 20241011 | 105300 | 18484030400 | 107300 | 107300 | 107300 | 107300 | 250 |
| 603 | 20241011 | 105200 | 18457205400 | 107300 | 107200 | 107300 | 107100 | 393 |
| 604 | 20241011 | 105100 | 18415053500 | 107100 | 107400 | 107400 | 107100 | 773 |
| 605 | 20241011 | 105000 | 18332121400 | 107400 | 107400 | 107400 | 107300 | 273 |
| 606 | 20241011 | 104900 | 18302803500 | 107400 | 107400 | 107400 | 107300 | 224 |
| 607 | 20241011 | 104800 | 18278753400 | 107300 | 107200 | 107300 | 107200 | 103 |
| 608 | 20241011 | 104700 | 18267704300 | 107300 | 107500 | 107600 | 107300 | 497 |
| 609 | 20241011 | 104600 | 18214297500 | 107600 | 107200 | 107600 | 107200 | 868 |
| 610 | 20241011 | 104500 | 18121074200 | 107100 | 107100 | 107100 | 107000 | 163 |
| 611 | 20241011 | 104400 | 18103620300 | 107000 | 107100 | 107200 | 107000 | 266 |
| 612 | 20241011 | 104300 | 18075148600 | 107100 | 107100 | 107100 | 107000 | 281 |
| 613 | 20241011 | 104200 | 18045058300 | 107000 | 107000 | 107100 | 106900 | 1346 |
| 614 | 20241011 | 104100 | 17901128700 | 106900 | 106800 | 106900 | 106800 | 166 |
| 615 | 20241011 | 104000 | 17883390100 | 106800 | 106700 | 107000 | 106600 | 1426 |
| 616 | 20241011 | 103900 | 17731151100 | 106800 | 106500 | 106800 | 106500 | 348 |
| 617 | 20241011 | 103800 | 17694033400 | 106500 | 106500 | 106600 | 106400 | 174 |
| 618 | 20241011 | 103700 | 17675503700 | 106400 | 106400 | 106500 | 106300 | 867 |
| 619 | 20241011 | 103600 | 17583230900 | 106400 | 106300 | 106500 | 106100 | 813 |
| 620 | 20241011 | 103500 | 17496844500 | 106300 | 106400 | 106500 | 106000 | 1759 |
| 621 | 20241011 | 103400 | 17310018200 | 106300 | 106200 | 106300 | 106200 | 127 |
| 622 | 20241011 | 103300 | 17296518900 | 106300 | 106200 | 106300 | 106200 | 228 |
| 623 | 20241011 | 103200 | 17272299300 | 106200 | 106200 | 106200 | 106000 | 1847 |
| 624 | 20241011 | 103100 | 17076368100 | 106300 | 106400 | 106400 | 106200 | 730 |
| 625 | 20241011 | 103000 | 16998808200 | 106400 | 106200 | 106400 | 106200 | 295 |
| 626 | 20241011 | 102900 | 16967458800 | 106200 | 106300 | 106300 | 106100 | 434 |
| 627 | 20241011 | 102800 | 16921374600 | 106300 | 106300 | 106300 | 106200 | 505 |
| 628 | 20241011 | 102700 | 16867713500 | 106200 | 106400 | 106400 | 106200 | 675 |
| 629 | 20241011 | 102600 | 16795980900 | 106400 | 106300 | 106400 | 106200 | 1075 |
| 630 | 20241011 | 102500 | 16681772400 | 106300 | 106600 | 106600 | 106300 | 704 |
| 631 | 20241011 | 102400 | 16606828200 | 106500 | 106600 | 106700 | 106500 | 643 |
| 632 | 20241011 | 102300 | 16538287100 | 106700 | 106600 | 106800 | 106500 | 553 |
| 633 | 20241011 | 102200 | 16479307700 | 106600 | 107000 | 107200 | 106400 | 3759 |
| 634 | 20241011 | 102100 | 16078186500 | 107000 | 107300 | 107400 | 106900 | 2713 |
| 635 | 20241011 | 102000 | 15787679200 | 107300 | 107200 | 107300 | 107200 | 418 |
| 636 | 20241011 | 101900 | 15742860900 | 107300 | 107200 | 107300 | 107100 | 1038 |
| 637 | 20241011 | 101800 | 15631541300 | 107200 | 107200 | 107300 | 107200 | 527 |
| 638 | 20241011 | 101700 | 15575026100 | 107200 | 107500 | 107500 | 107200 | 938 |
| 639 | 20241011 | 101600 | 15474317400 | 107400 | 107600 | 107700 | 107400 | 2381 |
| 640 | 20241011 | 101500 | 15218160200 | 107700 | 107800 | 107800 | 107700 | 551 |
| 641 | 20241011 | 101400 | 15158810300 | 107800 | 107800 | 107800 | 107600 | 1160 |
| 642 | 20241011 | 101300 | 15033909600 | 107700 | 107600 | 107800 | 107600 | 415 |
| 643 | 20241011 | 101200 | 14989231100 | 107600 | 107600 | 107600 | 107600 | 327 |
| 644 | 20241011 | 101100 | 14954045900 | 107600 | 107700 | 107700 | 107500 | 124 |
| 645 | 20241011 | 101000 | 14940707500 | 107700 | 107400 | 107700 | 107400 | 536 |
| 646 | 20241011 | 100900 | 14883049400 | 107500 | 107700 | 107800 | 107400 | 1577 |
| 647 | 20241011 | 100800 | 14713347700 | 107900 | 107700 | 107900 | 107700 | 625 |
| 648 | 20241011 | 100700 | 14645971200 | 107700 | 107700 | 107800 | 107600 | 661 |
| 649 | 20241011 | 100600 | 14574814500 | 107700 | 107700 | 107800 | 107700 | 118 |
| 650 | 20241011 | 100500 | 14562105000 | 107800 | 107900 | 107900 | 107700 | 832 |
| 651 | 20241011 | 100400 | 14472421200 | 107900 | 108400 | 108400 | 107900 | 1521 |
| 652 | 20241011 | 100300 | 14308050700 | 108300 | 108200 | 108500 | 108100 | 2850 |
| 653 | 20241011 | 100200 | 13999431700 | 108200 | 108100 | 108200 | 108000 | 1141 |
| 654 | 20241011 | 100100 | 13876048600 | 108100 | 108200 | 108200 | 108000 | 778 |
| 655 | 20241011 | 100000 | 13791976300 | 108200 | 108000 | 108200 | 107900 | 1628 |
| 656 | 20241011 | 095900 | 13615945000 | 108000 | 108100 | 108100 | 108000 | 1049 |
| 657 | 20241011 | 095800 | 13502583000 | 108100 | 108000 | 108100 | 107900 | 1100 |
| 658 | 20241011 | 095700 | 13383779900 | 108000 | 108000 | 108200 | 108000 | 1702 |
| 659 | 20241011 | 095600 | 13199912500 | 108000 | 107500 | 108000 | 107400 | 526 |
| 660 | 20241011 | 095500 | 13143261500 | 107500 | 107500 | 107500 | 107200 | 1400 |
| 661 | 20241011 | 095400 | 12992912800 | 107500 | 107300 | 107500 | 107300 | 518 |
| 662 | 20241011 | 095300 | 12937283300 | 107400 | 107400 | 107500 | 107300 | 869 |
| 663 | 20241011 | 095200 | 12843956900 | 107400 | 107700 | 107800 | 107400 | 2133 |
| 664 | 20241011 | 095100 | 12614498200 | 107800 | 108100 | 108100 | 107800 | 1118 |
| 665 | 20241011 | 095000 | 12493872200 | 108100 | 108100 | 108200 | 108000 | 432 |
| 666 | 20241011 | 094900 | 12447177700 | 108100 | 108000 | 108200 | 108000 | 1001 |
| 667 | 20241011 | 094800 | 12339001500 | 108000 | 108200 | 108300 | 108000 | 811 |
| 668 | 20241011 | 094700 | 12251291700 | 108300 | 108200 | 108400 | 108000 | 2586 |
| 669 | 20241011 | 094600 | 11971411300 | 108200 | 108700 | 108700 | 108100 | 2449 |
| 670 | 20241011 | 094500 | 11705848200 | 108800 | 108700 | 109100 | 108700 | 6175 |
| 671 | 20241011 | 094400 | 11033476500 | 108700 | 108200 | 108700 | 108100 | 7269 |
| 672 | 20241011 | 094300 | 10245457600 | 108200 | 108000 | 108300 | 108000 | 1057 |
| 673 | 20241011 | 094200 | 10131147900 | 108100 | 108200 | 108200 | 107700 | 2704 |
| 674 | 20241011 | 094100 | 9839204100 | 108200 | 108400 | 108400 | 108000 | 2198 |
| 675 | 20241011 | 094000 | 9601339400 | 108400 | 108400 | 108500 | 108200 | 2664 |
| 676 | 20241011 | 093900 | 9312653500 | 108400 | 108100 | 108400 | 108000 | 6828 |
| 677 | 20241011 | 093800 | 8573296400 | 108000 | 108100 | 108200 | 107900 | 2371 |
| 678 | 20241011 | 093700 | 8317157900 | 108100 | 107900 | 108200 | 107800 | 1788 |
| 679 | 20241011 | 093600 | 8124032700 | 107900 | 107400 | 107900 | 107200 | 1075 |
| 680 | 20241011 | 093500 | 8008262300 | 107300 | 107800 | 107800 | 107200 | 2166 |
| 681 | 20241011 | 093400 | 7775578600 | 107800 | 108100 | 108100 | 107600 | 1900 |
| 682 | 20241011 | 093300 | 7570801300 | 108000 | 108000 | 108100 | 107900 | 566 |
| 683 | 20241011 | 093200 | 7509673200 | 108000 | 107900 | 108100 | 107700 | 963 |
| 684 | 20241011 | 093100 | 7405775200 | 107900 | 107800 | 108200 | 107700 | 1760 |
| 685 | 20241011 | 093000 | 7215629900 | 107800 | 107900 | 108200 | 107500 | 2383 |
| 686 | 20241011 | 092900 | 6958764800 | 107900 | 108200 | 108500 | 107800 | 5717 |
| 687 | 20241011 | 092800 | 6340122100 | 108200 | 107400 | 108200 | 107400 | 4187 |
| 688 | 20241011 | 092700 | 5888476500 | 107400 | 107600 | 107600 | 107300 | 3344 |
| 689 | 20241011 | 092600 | 5529015900 | 107400 | 106700 | 107600 | 106700 | 3986 |
| 690 | 20241011 | 092500 | 5101415500 | 106700 | 106200 | 106700 | 106200 | 3439 |
| 691 | 20241011 | 092400 | 4735200700 | 106300 | 106500 | 106600 | 106300 | 441 |
| 692 | 20241011 | 092300 | 4688287500 | 106500 | 106500 | 106600 | 106100 | 2073 |
| 693 | 20241011 | 092200 | 4467724900 | 106200 | 106300 | 106600 | 106200 | 2681 |
| 694 | 20241011 | 092100 | 4182553300 | 106300 | 106100 | 106400 | 106100 | 1489 |
| 695 | 20241011 | 092000 | 4024299200 | 106300 | 106200 | 106400 | 106000 | 1255 |
| 696 | 20241011 | 091900 | 3891111000 | 106300 | 105800 | 106300 | 105800 | 1032 |
| 697 | 20241011 | 091800 | 3781659200 | 105800 | 105700 | 106200 | 105700 | 1231 |
| 698 | 20241011 | 091700 | 3651191900 | 105700 | 105500 | 105800 | 105400 | 449 |
| 699 | 20241011 | 091600 | 3603765900 | 105400 | 105800 | 105800 | 105200 | 1272 |
| 700 | 20241011 | 091500 | 3469627800 | 105800 | 105000 | 105800 | 105000 | 1412 |
| 701 | 20241011 | 091400 | 3320586800 | 105100 | 105100 | 105300 | 105000 | 1204 |
| 702 | 20241011 | 091300 | 3193932800 | 105200 | 105100 | 105200 | 105000 | 2016 |
| 703 | 20241011 | 091200 | 2982158300 | 105200 | 105100 | 105300 | 105100 | 1105 |
| 704 | 20241011 | 091100 | 2866018600 | 105200 | 105700 | 105700 | 105200 | 3126 |
| 705 | 20241011 | 091000 | 2536614600 | 105700 | 105500 | 105900 | 105500 | 1449 |
| 706 | 20241011 | 090900 | 2383589300 | 105400 | 105300 | 105500 | 105200 | 1611 |
| 707 | 20241011 | 090800 | 2214014200 | 105200 | 105200 | 105600 | 105100 | 1098 |
| 708 | 20241011 | 090700 | 2098383300 | 105200 | 105500 | 105700 | 105100 | 1991 |
| 709 | 20241011 | 090600 | 1888654100 | 105800 | 105800 | 105800 | 105500 | 1100 |
| 710 | 20241011 | 090500 | 1772529100 | 105400 | 106200 | 106200 | 105400 | 4213 |
| 711 | 20241011 | 090400 | 1326753900 | 106200 | 106500 | 106600 | 106100 | 1893 |
| 712 | 20241011 | 090300 | 1125495200 | 106500 | 106500 | 106700 | 106400 | 978 |
| 713 | 20241011 | 090200 | 1021359100 | 106300 | 106100 | 106600 | 106000 | 1897 |
| 714 | 20241011 | 090100 | 819737100 | 106100 | 106300 | 106400 | 105900 | 1636 |
| 715 | 20241011 | 090000 | 646082100 | 106400 | 106100 | 106500 | 106000 | 5657 |