39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 16416 |
| 3 | 20240404 | 210300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240404 | 210200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240404 | 210100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240404 | 210000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240404 | 205900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240404 | 205800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240404 | 205700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240404 | 205600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240404 | 205500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240404 | 205400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240404 | 205300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240404 | 205200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240404 | 205100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240404 | 205000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240404 | 204900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240404 | 204800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240404 | 204700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240404 | 204600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240404 | 204500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240404 | 204400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240404 | 204300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240404 | 204200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240404 | 204100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240404 | 204000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240404 | 203900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240404 | 203800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240404 | 203700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240404 | 203600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240404 | 203500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240404 | 203400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 16416 |
| 33 | 20240404 | 203300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240404 | 203200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240404 | 203100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240404 | 203000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240404 | 202900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240404 | 202800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240404 | 202700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240404 | 202600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240404 | 202500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240404 | 202400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240404 | 202300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240404 | 202200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240404 | 202100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240404 | 202000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240404 | 201900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240404 | 201800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240404 | 201700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240404 | 201600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240404 | 201500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240404 | 201400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240404 | 201300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240404 | 201200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240404 | 201100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240404 | 201000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240404 | 200900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240404 | 200800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240404 | 200700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240404 | 200600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240404 | 200500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240404 | 200400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 16416 |
| 63 | 20240404 | 200300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240404 | 200200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240404 | 200100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240404 | 200000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240404 | 195900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240404 | 195800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240404 | 195700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240404 | 195600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240404 | 195500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240404 | 195400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240404 | 195300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240404 | 195200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240404 | 195100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240404 | 195000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240404 | 194900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240404 | 194800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240404 | 194700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240404 | 194600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240404 | 194500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240404 | 194400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240404 | 194300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240404 | 194200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240404 | 194100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240404 | 194000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240404 | 193900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240404 | 193800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240404 | 193700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240404 | 193600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240404 | 193500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240404 | 193400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 16416 |
| 93 | 20240404 | 193300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240404 | 193200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240404 | 193100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240404 | 193000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240404 | 192900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240404 | 192800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240404 | 192700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240404 | 192600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240404 | 192500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240404 | 192400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240404 | 192300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240404 | 192200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240404 | 192100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240404 | 192000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240404 | 191900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240404 | 191800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240404 | 191700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240404 | 191600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240404 | 191500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240404 | 191400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240404 | 191300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240404 | 191200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240404 | 191100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240404 | 191000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240404 | 190900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240404 | 190800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240404 | 190700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240404 | 190600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240404 | 190500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240404 | 190400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 16416 |
| 123 | 20240404 | 190300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240404 | 190200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240404 | 190100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240404 | 190000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240404 | 185900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240404 | 185800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240404 | 185700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240404 | 185600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240404 | 185500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240404 | 185400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240404 | 185300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240404 | 185200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240404 | 185100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240404 | 185000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240404 | 184900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240404 | 184800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240404 | 184700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240404 | 184600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240404 | 184500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240404 | 184400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240404 | 184300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240404 | 184200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240404 | 184100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240404 | 184000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240404 | 183900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240404 | 183800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240404 | 183700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240404 | 183600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240404 | 183500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240404 | 183400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 16416 |
| 153 | 20240404 | 183300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240404 | 183200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240404 | 183100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240404 | 183000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240404 | 182900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240404 | 182800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240404 | 182700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240404 | 182600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240404 | 182500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240404 | 182400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240404 | 182300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240404 | 182200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240404 | 182100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240404 | 182000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240404 | 181900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240404 | 181800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240404 | 181700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240404 | 181600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240404 | 181500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240404 | 181400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240404 | 181300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240404 | 181200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240404 | 181100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240404 | 181000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240404 | 180900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240404 | 180800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240404 | 180700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240404 | 180600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240404 | 180500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240404 | 180400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 16416 |
| 183 | 20240404 | 180300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240404 | 180200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240404 | 180100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240404 | 180000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240404 | 175900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240404 | 175800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240404 | 175700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240404 | 175600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240404 | 175500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240404 | 175400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240404 | 175300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240404 | 175200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240404 | 175100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240404 | 175000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20240404 | 174900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20240404 | 174800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20240404 | 174700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20240404 | 174600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20240404 | 174500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20240404 | 174400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20240404 | 174300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20240404 | 174200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20240404 | 174100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20240404 | 174000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20240404 | 173900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20240404 | 173800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20240404 | 173700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20240404 | 173600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20240404 | 173500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20240404 | 173400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 16416 |
| 213 | 20240404 | 173300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20240404 | 173200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20240404 | 173100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20240404 | 173000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20240404 | 172900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20240404 | 172800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20240404 | 172700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20240404 | 172600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20240404 | 172500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20240404 | 172400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20240404 | 172300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20240404 | 172200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20240404 | 172100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20240404 | 172000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20240404 | 171900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20240404 | 171800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20240404 | 171700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20240404 | 171600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20240404 | 171500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20240404 | 171400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20240404 | 171300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20240404 | 171200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20240404 | 171100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20240404 | 171000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20240404 | 170900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20240404 | 170800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20240404 | 170700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20240404 | 170600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20240404 | 170500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20240404 | 170400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 16416 |
| 243 | 20240404 | 170300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20240404 | 170200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20240404 | 170100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20240404 | 170000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20240404 | 165900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20240404 | 165800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20240404 | 165700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20240404 | 165600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20240404 | 165500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20240404 | 165400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20240404 | 165300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20240404 | 165200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20240404 | 165100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20240404 | 165000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20240404 | 164900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20240404 | 164800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20240404 | 164700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20240404 | 164600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20240404 | 164500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20240404 | 164400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20240404 | 164300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20240404 | 164200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20240404 | 164100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20240404 | 164000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20240404 | 163900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20240404 | 163800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20240404 | 163700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20240404 | 163600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20240404 | 163500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20240404 | 163400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 16416 |
| 273 | 20240404 | 163300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20240404 | 163200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20240404 | 163100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20240404 | 163000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 277 | 20240404 | 162900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 278 | 20240404 | 162800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 279 | 20240404 | 162700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 280 | 20240404 | 162600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 281 | 20240404 | 162500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 282 | 20240404 | 162400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 283 | 20240404 | 162300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 284 | 20240404 | 162200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 285 | 20240404 | 162100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 286 | 20240404 | 162000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 287 | 20240404 | 161900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 288 | 20240404 | 161800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 289 | 20240404 | 161700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 290 | 20240404 | 161600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 291 | 20240404 | 161500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 292 | 20240404 | 161400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 293 | 20240404 | 161300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 294 | 20240404 | 161200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 295 | 20240404 | 161100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 296 | 20240404 | 161000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 297 | 20240404 | 160900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 298 | 20240404 | 160800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 299 | 20240404 | 160700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 300 | 20240404 | 160600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 301 | 20240404 | 160500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 302 | 20240404 | 160400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 16416 |
| 303 | 20240404 | 160300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 304 | 20240404 | 160200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 305 | 20240404 | 160100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 306 | 20240404 | 160000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 307 | 20240404 | 155900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 308 | 20240404 | 155800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 309 | 20240404 | 155700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 310 | 20240404 | 155600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 311 | 20240404 | 155500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 312 | 20240404 | 155400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 313 | 20240404 | 155300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 314 | 20240404 | 155200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 315 | 20240404 | 155100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 316 | 20240404 | 155000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 317 | 20240404 | 154900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 318 | 20240404 | 154800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 319 | 20240404 | 154700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 320 | 20240404 | 154600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 321 | 20240404 | 154500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 322 | 20240404 | 154400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 323 | 20240404 | 154300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 324 | 20240404 | 154200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 325 | 20240404 | 154100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 326 | 20240404 | 154000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 327 | 20240404 | 153900 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 328 | 20240404 | 153800 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 329 | 20240404 | 153700 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 330 | 20240404 | 153600 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 331 | 20240404 | 153500 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 332 | 20240404 | 153400 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 16416 |
| 333 | 20240404 | 153300 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 334 | 20240404 | 153200 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 335 | 20240404 | 153100 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 336 | 20240404 | 153000 | 31892674850 | 41150 | 41150 | 41150 | 41150 | 16416 |
| 337 | 20240404 | 152900 | 31217156450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 338 | 20240404 | 152800 | 31217156450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 339 | 20240404 | 152700 | 31217156450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 340 | 20240404 | 152600 | 31217156450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 341 | 20240404 | 152500 | 31217156450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 342 | 20240404 | 152400 | 31217156450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 343 | 20240404 | 152300 | 31217156450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 344 | 20240404 | 152200 | 31217156450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 345 | 20240404 | 152100 | 31217156450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 346 | 20240404 | 152000 | 31217156450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 347 | 20240404 | 151900 | 31217156450 | 41150 | 41150 | 41150 | 41100 | 2342 |
| 348 | 20240404 | 151800 | 31120887150 | 41150 | 41150 | 41150 | 41100 | 1168 |
| 349 | 20240404 | 151700 | 31072831550 | 41150 | 41150 | 41150 | 41100 | 1744 |
| 350 | 20240404 | 151600 | 31001101200 | 41150 | 41150 | 41150 | 41100 | 509 |
| 351 | 20240404 | 151500 | 30980161650 | 41100 | 41100 | 41150 | 41050 | 1566 |
| 352 | 20240404 | 151400 | 30915818650 | 41050 | 41050 | 41100 | 41050 | 1683 |
| 353 | 20240404 | 151300 | 30846720850 | 41050 | 41150 | 41150 | 41050 | 2226 |
| 354 | 20240404 | 151200 | 30755256850 | 41100 | 41050 | 41100 | 41050 | 909 |
| 355 | 20240404 | 151100 | 30717898500 | 41050 | 41100 | 41150 | 41050 | 3278 |
| 356 | 20240404 | 151000 | 30583177200 | 41150 | 41150 | 41150 | 41100 | 353 |
| 357 | 20240404 | 150900 | 30568654450 | 41150 | 41150 | 41150 | 41100 | 1926 |
| 358 | 20240404 | 150800 | 30489400000 | 41150 | 41100 | 41150 | 41100 | 1075 |
| 359 | 20240404 | 150700 | 30445167800 | 41100 | 41100 | 41150 | 41050 | 1045 |
| 360 | 20240404 | 150600 | 30402216550 | 41100 | 41100 | 41150 | 41100 | 1293 |
| 361 | 20240404 | 150500 | 30349073850 | 41100 | 41100 | 41100 | 41050 | 326 |
| 362 | 20240404 | 150400 | 30335676550 | 41050 | 41050 | 41100 | 41050 | 1650 |
| 363 | 20240404 | 150300 | 30267875950 | 41100 | 41050 | 41100 | 41050 | 435 |
| 364 | 20240404 | 150200 | 30250007000 | 41050 | 41100 | 41100 | 41050 | 368 |
| 365 | 20240404 | 150100 | 30234883200 | 41100 | 41050 | 41100 | 41000 | 1054 |
| 366 | 20240404 | 150000 | 30191601650 | 40950 | 40950 | 41050 | 40950 | 927 |
| 367 | 20240404 | 145900 | 30153603150 | 40950 | 40950 | 40950 | 40900 | 2847 |
| 368 | 20240404 | 145800 | 30037045050 | 40900 | 40950 | 41000 | 40900 | 1278 |
| 369 | 20240404 | 145700 | 29984709300 | 40950 | 40900 | 41000 | 40900 | 1862 |
| 370 | 20240404 | 145600 | 29908447150 | 40900 | 40950 | 41000 | 40900 | 2041 |
| 371 | 20240404 | 145500 | 29824847550 | 40950 | 41000 | 41050 | 40950 | 2727 |
| 372 | 20240404 | 145400 | 29713042000 | 41000 | 41000 | 41050 | 41000 | 2501 |
| 373 | 20240404 | 145300 | 29610491000 | 41000 | 41050 | 41050 | 41000 | 1047 |
| 374 | 20240404 | 145200 | 29567531250 | 41050 | 41050 | 41100 | 41050 | 1470 |
| 375 | 20240404 | 145100 | 29507178800 | 41050 | 41050 | 41100 | 41050 | 621 |
| 376 | 20240404 | 145000 | 29481677450 | 41050 | 41100 | 41150 | 41050 | 2215 |
| 377 | 20240404 | 144900 | 29390668150 | 41100 | 41100 | 41150 | 41100 | 1585 |
| 378 | 20240404 | 144800 | 29325514550 | 41100 | 41200 | 41250 | 41100 | 985 |
| 379 | 20240404 | 144700 | 29284975150 | 41150 | 41100 | 41200 | 41100 | 1174 |
| 380 | 20240404 | 144600 | 29236659400 | 41100 | 41150 | 41150 | 41100 | 1536 |
| 381 | 20240404 | 144500 | 29173486050 | 41150 | 41200 | 41250 | 41150 | 1055 |
| 382 | 20240404 | 144400 | 29130018300 | 41200 | 41200 | 41250 | 41150 | 1283 |
| 383 | 20240404 | 144300 | 29077147200 | 41200 | 41250 | 41250 | 41200 | 1415 |
| 384 | 20240404 | 144200 | 29018840350 | 41200 | 41200 | 41250 | 41200 | 578 |
| 385 | 20240404 | 144100 | 28995017950 | 41200 | 41200 | 41250 | 41200 | 350 |
| 386 | 20240404 | 144000 | 28980596000 | 41200 | 41200 | 41250 | 41150 | 991 |
| 387 | 20240404 | 143900 | 28939780250 | 41200 | 41250 | 41250 | 41150 | 3573 |
| 388 | 20240404 | 143800 | 28792554000 | 41200 | 41150 | 41250 | 41150 | 1101 |
| 389 | 20240404 | 143700 | 28747199050 | 41150 | 41200 | 41200 | 41150 | 509 |
| 390 | 20240404 | 143600 | 28726239600 | 41200 | 41200 | 41250 | 41150 | 642 |
| 391 | 20240404 | 143500 | 28699789200 | 41200 | 41150 | 41250 | 41150 | 369 |
| 392 | 20240404 | 143400 | 28684589850 | 41150 | 41150 | 41200 | 41150 | 403 |
| 393 | 20240404 | 143300 | 28667995600 | 41150 | 41150 | 41200 | 41150 | 426 |
| 394 | 20240404 | 143200 | 28650457300 | 41150 | 41150 | 41200 | 41100 | 834 |
| 395 | 20240404 | 143100 | 28616107650 | 41100 | 41150 | 41200 | 41100 | 500 |
| 396 | 20240404 | 143000 | 28595534050 | 41100 | 41150 | 41200 | 41100 | 635 |
| 397 | 20240404 | 142900 | 28569398400 | 41150 | 41200 | 41200 | 41100 | 542 |
| 398 | 20240404 | 142800 | 28547093800 | 41150 | 41150 | 41200 | 41100 | 287 |
| 399 | 20240404 | 142700 | 28535286500 | 41100 | 41100 | 41150 | 41100 | 571 |
| 400 | 20240404 | 142600 | 28511800750 | 41100 | 41150 | 41150 | 41100 | 685 |
| 401 | 20240404 | 142500 | 28483636150 | 41150 | 41100 | 41250 | 41100 | 519 |
| 402 | 20240404 | 142400 | 28462267700 | 41100 | 41150 | 41200 | 41100 | 1890 |
| 403 | 20240404 | 142300 | 28384519450 | 41150 | 41150 | 41200 | 41150 | 431 |
| 404 | 20240404 | 142200 | 28366775000 | 41150 | 41150 | 41250 | 41150 | 711 |
| 405 | 20240404 | 142100 | 28337501600 | 41200 | 41200 | 41250 | 41150 | 537 |
| 406 | 20240404 | 142000 | 28315388050 | 41200 | 41200 | 41250 | 41200 | 1439 |
| 407 | 20240404 | 141900 | 28256093550 | 41200 | 41200 | 41250 | 41200 | 455 |
| 408 | 20240404 | 141800 | 28237337300 | 41200 | 41250 | 41250 | 41200 | 363 |
| 409 | 20240404 | 141700 | 28222372900 | 41200 | 41200 | 41250 | 41200 | 1768 |
| 410 | 20240404 | 141600 | 28149531100 | 41250 | 41250 | 41300 | 41250 | 1427 |
| 411 | 20240404 | 141500 | 28090657850 | 41250 | 41250 | 41300 | 41250 | 424 |
| 412 | 20240404 | 141400 | 28073156900 | 41300 | 41250 | 41300 | 41250 | 390 |
| 413 | 20240404 | 141300 | 28057056500 | 41250 | 41250 | 41300 | 41250 | 837 |
| 414 | 20240404 | 141200 | 28022517950 | 41250 | 41250 | 41350 | 41250 | 779 |
| 415 | 20240404 | 141100 | 27990369550 | 41300 | 41300 | 41350 | 41300 | 665 |
| 416 | 20240404 | 141000 | 27962897600 | 41350 | 41300 | 41350 | 41250 | 900 |
| 417 | 20240404 | 140900 | 27925725200 | 41300 | 41350 | 41350 | 41300 | 426 |
| 418 | 20240404 | 140800 | 27908122650 | 41350 | 41300 | 41350 | 41300 | 238 |
| 419 | 20240404 | 140700 | 27898282150 | 41350 | 41350 | 41400 | 41300 | 490 |
| 420 | 20240404 | 140600 | 27878028700 | 41300 | 41350 | 41350 | 41300 | 103 |
| 421 | 20240404 | 140500 | 27873773200 | 41350 | 41250 | 41350 | 41250 | 820 |
| 422 | 20240404 | 140400 | 27839898750 | 41300 | 41250 | 41300 | 41250 | 248 |
| 423 | 20240404 | 140300 | 27829660000 | 41250 | 41250 | 41300 | 41250 | 783 |
| 424 | 20240404 | 140200 | 27797346900 | 41250 | 41250 | 41300 | 41200 | 988 |
| 425 | 20240404 | 140100 | 27756590750 | 41250 | 41300 | 41300 | 41250 | 280 |
| 426 | 20240404 | 140000 | 27745029950 | 41300 | 41250 | 41300 | 41250 | 566 |
| 427 | 20240404 | 135900 | 27721674000 | 41300 | 41250 | 41300 | 41250 | 574 |
| 428 | 20240404 | 135800 | 27697986850 | 41250 | 41250 | 41300 | 41250 | 511 |
| 429 | 20240404 | 135700 | 27676897150 | 41250 | 41300 | 41350 | 41250 | 1204 |
| 430 | 20240404 | 135600 | 27627162100 | 41350 | 41300 | 41350 | 41250 | 222 |
| 431 | 20240404 | 135500 | 27617989550 | 41200 | 41200 | 41350 | 41200 | 1194 |
| 432 | 20240404 | 135400 | 27568759800 | 41250 | 41250 | 41300 | 41200 | 1046 |
| 433 | 20240404 | 135300 | 27525618050 | 41250 | 41350 | 41350 | 41250 | 2406 |
| 434 | 20240404 | 135200 | 27426286150 | 41350 | 41300 | 41350 | 41250 | 1340 |
| 435 | 20240404 | 135100 | 27370923350 | 41300 | 41250 | 41300 | 41250 | 491 |
| 436 | 20240404 | 135000 | 27350645750 | 41250 | 41350 | 41400 | 41250 | 774 |
| 437 | 20240404 | 134900 | 27318669700 | 41350 | 41450 | 41450 | 41350 | 2996 |
| 438 | 20240404 | 134800 | 27194750050 | 41450 | 41450 | 41500 | 41350 | 6264 |
| 439 | 20240404 | 134700 | 26935166650 | 41450 | 41450 | 41450 | 41400 | 1334 |
| 440 | 20240404 | 134600 | 26879905950 | 41450 | 41400 | 41450 | 41400 | 2007 |
| 441 | 20240404 | 134500 | 26796730300 | 41450 | 41400 | 41450 | 41350 | 1361 |
| 442 | 20240404 | 134400 | 26740398250 | 41400 | 41350 | 41400 | 41350 | 1013 |
| 443 | 20240404 | 134300 | 26698471900 | 41350 | 41450 | 41450 | 41350 | 994 |
| 444 | 20240404 | 134200 | 26657309050 | 41450 | 41400 | 41450 | 41400 | 296 |
| 445 | 20240404 | 134100 | 26645054600 | 41450 | 41350 | 41450 | 41350 | 1790 |
| 446 | 20240404 | 134000 | 26570942200 | 41350 | 41350 | 41400 | 41350 | 1430 |
| 447 | 20240404 | 133900 | 26511788600 | 41350 | 41350 | 41350 | 41300 | 1314 |
| 448 | 20240404 | 133800 | 26457455050 | 41350 | 41300 | 41350 | 41250 | 1931 |
| 449 | 20240404 | 133700 | 26377714900 | 41300 | 41250 | 41300 | 41250 | 852 |
| 450 | 20240404 | 133600 | 26342533750 | 41250 | 41300 | 41300 | 41250 | 504 |
| 451 | 20240404 | 133500 | 26321720100 | 41250 | 41150 | 41300 | 41150 | 1539 |
| 452 | 20240404 | 133400 | 26258303000 | 41150 | 41150 | 41200 | 41150 | 399 |
| 453 | 20240404 | 133300 | 26241875000 | 41150 | 41150 | 41150 | 41100 | 645 |
| 454 | 20240404 | 133200 | 26215333550 | 41150 | 41200 | 41200 | 41150 | 628 |
| 455 | 20240404 | 133100 | 26189481350 | 41200 | 41200 | 41200 | 41150 | 568 |
| 456 | 20240404 | 133000 | 26166096950 | 41150 | 41200 | 41200 | 41150 | 43 |
| 457 | 20240404 | 132900 | 26164327100 | 41200 | 41200 | 41200 | 41150 | 306 |
| 458 | 20240404 | 132800 | 26151726250 | 41150 | 41100 | 41150 | 41100 | 844 |
| 459 | 20240404 | 132700 | 26117005450 | 41100 | 41100 | 41150 | 41100 | 102 |
| 460 | 20240404 | 132600 | 26112813150 | 41150 | 41100 | 41150 | 41100 | 436 |
| 461 | 20240404 | 132500 | 26094884150 | 41150 | 41150 | 41200 | 41150 | 433 |
| 462 | 20240404 | 132400 | 26077064600 | 41150 | 41150 | 41200 | 41150 | 548 |
| 463 | 20240404 | 132300 | 26054507800 | 41150 | 41250 | 41250 | 41150 | 1362 |
| 464 | 20240404 | 132200 | 25998384900 | 41250 | 41250 | 41250 | 41200 | 376 |
| 465 | 20240404 | 132100 | 25982884350 | 41250 | 41200 | 41300 | 41150 | 1145 |
| 466 | 20240404 | 132000 | 25935676450 | 41150 | 41300 | 41300 | 41150 | 3962 |
| 467 | 20240404 | 131900 | 25772348350 | 41250 | 41300 | 41300 | 41250 | 311 |
| 468 | 20240404 | 131800 | 25759517300 | 41250 | 41250 | 41300 | 41200 | 546 |
| 469 | 20240404 | 131700 | 25736986200 | 41250 | 41150 | 41250 | 41150 | 1874 |
| 470 | 20240404 | 131600 | 25659731350 | 41200 | 41000 | 41200 | 41000 | 2897 |
| 471 | 20240404 | 131500 | 25540799400 | 41000 | 41050 | 41050 | 41000 | 643 |
| 472 | 20240404 | 131400 | 25514435150 | 41050 | 41050 | 41050 | 41000 | 162 |
| 473 | 20240404 | 131300 | 25507787550 | 41050 | 41050 | 41050 | 41000 | 338 |
| 474 | 20240404 | 131200 | 25493926150 | 41000 | 41050 | 41050 | 41000 | 1638 |
| 475 | 20240404 | 131100 | 25426767850 | 41000 | 41050 | 41050 | 41000 | 81 |
| 476 | 20240404 | 131000 | 25423444000 | 41000 | 41050 | 41100 | 41000 | 73 |
| 477 | 20240404 | 130900 | 25420448550 | 41000 | 41050 | 41100 | 41000 | 904 |
| 478 | 20240404 | 130800 | 25383360850 | 41100 | 41100 | 41100 | 41050 | 359 |
| 479 | 20240404 | 130700 | 25368616750 | 41100 | 41100 | 41100 | 41100 | 105 |
| 480 | 20240404 | 130600 | 25364301250 | 41100 | 41050 | 41150 | 41050 | 1252 |
| 481 | 20240404 | 130500 | 25312870050 | 41050 | 41100 | 41100 | 41050 | 466 |
| 482 | 20240404 | 130400 | 25293723200 | 41100 | 41100 | 41100 | 41050 | 796 |
| 483 | 20240404 | 130300 | 25261023000 | 41100 | 41100 | 41100 | 41050 | 870 |
| 484 | 20240404 | 130200 | 25225274150 | 41100 | 41050 | 41150 | 41050 | 230 |
| 485 | 20240404 | 130100 | 25215817550 | 41050 | 41050 | 41100 | 41000 | 1444 |
| 486 | 20240404 | 130000 | 25156526750 | 41000 | 41000 | 41000 | 41000 | 55 |
| 487 | 20240404 | 125900 | 25154271750 | 41000 | 41000 | 41000 | 41000 | 460 |
| 488 | 20240404 | 125800 | 25135411750 | 41000 | 41000 | 41050 | 41000 | 364 |
| 489 | 20240404 | 125700 | 25120478450 | 40950 | 41050 | 41050 | 40950 | 938 |
| 490 | 20240404 | 125600 | 25082036000 | 41050 | 41000 | 41050 | 41000 | 714 |
| 491 | 20240404 | 125500 | 25052754750 | 41000 | 40950 | 41000 | 40950 | 377 |
| 492 | 20240404 | 125400 | 25037303550 | 40950 | 40950 | 40950 | 40900 | 677 |
| 493 | 20240404 | 125300 | 25009582200 | 40900 | 40950 | 40950 | 40900 | 84 |
| 494 | 20240404 | 125200 | 25006145200 | 40900 | 40950 | 40950 | 40900 | 134 |
| 495 | 20240404 | 125100 | 25000658200 | 40950 | 40950 | 40950 | 40900 | 543 |
| 496 | 20240404 | 125000 | 24978423300 | 41000 | 41000 | 41000 | 40950 | 51 |
| 497 | 20240404 | 124900 | 24976332350 | 41000 | 40950 | 41000 | 40900 | 254 |
| 498 | 20240404 | 124800 | 24965930700 | 40950 | 40900 | 40950 | 40900 | 469 |
| 499 | 20240404 | 124700 | 24946739150 | 40950 | 40900 | 40950 | 40850 | 678 |
| 500 | 20240404 | 124600 | 24919005350 | 40900 | 40850 | 40900 | 40850 | 1405 |
| 501 | 20240404 | 124500 | 24861556550 | 40900 | 40900 | 40900 | 40850 | 188 |
| 502 | 20240404 | 124400 | 24853868550 | 40900 | 40900 | 40900 | 40850 | 1364 |
| 503 | 20240404 | 124300 | 24798107400 | 40900 | 40900 | 40900 | 40850 | 81 |
| 504 | 20240404 | 124200 | 24794797900 | 40900 | 40850 | 40900 | 40800 | 1668 |
| 505 | 20240404 | 124100 | 24726660950 | 40800 | 40800 | 40850 | 40800 | 238 |
| 506 | 20240404 | 124000 | 24716950000 | 40850 | 40800 | 40850 | 40750 | 611 |
| 507 | 20240404 | 123900 | 24692023950 | 40800 | 40750 | 40800 | 40700 | 928 |
| 508 | 20240404 | 123800 | 24654198550 | 40700 | 40750 | 40750 | 40700 | 236 |
| 509 | 20240404 | 123700 | 24644587850 | 40750 | 40750 | 40750 | 40700 | 198 |
| 510 | 20240404 | 123600 | 24636527250 | 40750 | 40700 | 40750 | 40700 | 86 |
| 511 | 20240404 | 123500 | 24633026500 | 40700 | 40700 | 40850 | 40700 | 266 |
| 512 | 20240404 | 123400 | 24622200150 | 40700 | 40700 | 40750 | 40700 | 926 |
| 513 | 20240404 | 123300 | 24584493600 | 40700 | 40700 | 40700 | 40700 | 337 |
| 514 | 20240404 | 123200 | 24570777700 | 40750 | 40800 | 40800 | 40700 | 1317 |
| 515 | 20240404 | 123100 | 24517162200 | 40750 | 40750 | 40750 | 40700 | 1560 |
| 516 | 20240404 | 123000 | 24453608700 | 40700 | 40800 | 40800 | 40700 | 4852 |
| 517 | 20240404 | 122900 | 24255824600 | 40850 | 40850 | 40900 | 40800 | 1446 |
| 518 | 20240404 | 122800 | 24196789000 | 40850 | 40850 | 40850 | 40800 | 1644 |
| 519 | 20240404 | 122700 | 24129633600 | 40850 | 40900 | 40900 | 40850 | 824 |
| 520 | 20240404 | 122600 | 24095972850 | 40900 | 40950 | 40950 | 40900 | 286 |
| 521 | 20240404 | 122500 | 24084273050 | 40850 | 40900 | 40900 | 40850 | 717 |
| 522 | 20240404 | 122400 | 24054961250 | 40900 | 40900 | 40950 | 40850 | 999 |
| 523 | 20240404 | 122300 | 24014104350 | 40900 | 40850 | 40900 | 40850 | 611 |
| 524 | 20240404 | 122200 | 23989139450 | 40900 | 40850 | 40900 | 40850 | 423 |
| 525 | 20240404 | 122100 | 23971844800 | 40850 | 40850 | 40900 | 40850 | 964 |
| 526 | 20240404 | 122000 | 23932461400 | 40850 | 41000 | 41000 | 40850 | 1919 |
| 527 | 20240404 | 121900 | 23853942050 | 41000 | 40950 | 41000 | 40950 | 130 |
| 528 | 20240404 | 121800 | 23848617450 | 40950 | 41000 | 41000 | 40950 | 719 |
| 529 | 20240404 | 121700 | 23819147250 | 41050 | 41000 | 41050 | 41000 | 433 |
| 530 | 20240404 | 121600 | 23801382850 | 41000 | 41000 | 41050 | 41000 | 943 |
| 531 | 20240404 | 121500 | 23762715000 | 41000 | 41050 | 41050 | 41000 | 561 |
| 532 | 20240404 | 121400 | 23739686850 | 41050 | 41050 | 41100 | 41050 | 44 |
| 533 | 20240404 | 121300 | 23737879150 | 41100 | 41100 | 41100 | 41050 | 67 |
| 534 | 20240404 | 121200 | 23735127050 | 41150 | 41050 | 41150 | 41000 | 2436 |
| 535 | 20240404 | 121100 | 23635119300 | 41050 | 41100 | 41100 | 41050 | 87 |
| 536 | 20240404 | 121000 | 23631546900 | 41100 | 41050 | 41100 | 41050 | 157 |
| 537 | 20240404 | 120900 | 23625095400 | 41050 | 41050 | 41050 | 41000 | 422 |
| 538 | 20240404 | 120800 | 23607780650 | 41000 | 41050 | 41050 | 40950 | 633 |
| 539 | 20240404 | 120700 | 23581827750 | 41100 | 40950 | 41100 | 40900 | 1796 |
| 540 | 20240404 | 120600 | 23508300750 | 40950 | 40900 | 41000 | 40900 | 989 |
| 541 | 20240404 | 120500 | 23467826250 | 40900 | 40950 | 40950 | 40900 | 141 |
| 542 | 20240404 | 120400 | 23462053800 | 40950 | 40950 | 41000 | 40950 | 504 |
| 543 | 20240404 | 120300 | 23441413700 | 40950 | 41000 | 41000 | 40950 | 674 |
| 544 | 20240404 | 120200 | 23413791750 | 40900 | 41000 | 41050 | 40900 | 7841 |
| 545 | 20240404 | 120100 | 23092436500 | 41050 | 41050 | 41100 | 41050 | 991 |
| 546 | 20240404 | 120000 | 23051749750 | 41050 | 41050 | 41100 | 41050 | 297 |
| 547 | 20240404 | 115900 | 23039557650 | 41050 | 41100 | 41150 | 41050 | 1079 |
| 548 | 20240404 | 115800 | 22995217700 | 41100 | 41100 | 41150 | 41100 | 95 |
| 549 | 20240404 | 115700 | 22991312900 | 41100 | 41100 | 41150 | 41100 | 225 |
| 550 | 20240404 | 115600 | 22982059700 | 41100 | 41150 | 41150 | 41100 | 1352 |
| 551 | 20240404 | 115500 | 22926438550 | 41150 | 41150 | 41200 | 41100 | 1519 |
| 552 | 20240404 | 115400 | 22863931150 | 41150 | 41150 | 41200 | 41150 | 1378 |
| 553 | 20240404 | 115300 | 22807225150 | 41150 | 41250 | 41250 | 41150 | 713 |
| 554 | 20240404 | 115200 | 22777846200 | 41250 | 41250 | 41250 | 41200 | 120 |
| 555 | 20240404 | 115100 | 22772899800 | 41200 | 41200 | 41200 | 41200 | 176 |
| 556 | 20240404 | 115000 | 22765648600 | 41200 | 41200 | 41250 | 41200 | 1112 |
| 557 | 20240404 | 114900 | 22719833750 | 41250 | 41200 | 41250 | 41200 | 2008 |
| 558 | 20240404 | 114800 | 22637033700 | 41150 | 41200 | 41250 | 41150 | 193 |
| 559 | 20240404 | 114700 | 22629084300 | 41250 | 41250 | 41250 | 41150 | 4396 |
| 560 | 20240404 | 114600 | 22447956450 | 41250 | 41300 | 41350 | 41250 | 1486 |
| 561 | 20240404 | 114500 | 22386585600 | 41300 | 41300 | 41350 | 41300 | 792 |
| 562 | 20240404 | 114400 | 22353875050 | 41300 | 41250 | 41300 | 41250 | 331 |
| 563 | 20240404 | 114300 | 22340221000 | 41250 | 41250 | 41300 | 41250 | 347 |
| 564 | 20240404 | 114200 | 22325903650 | 41250 | 41250 | 41300 | 41200 | 1289 |
| 565 | 20240404 | 114100 | 22272730450 | 41250 | 41250 | 41300 | 41250 | 195 |
| 566 | 20240404 | 114000 | 22264682600 | 41250 | 41350 | 41350 | 41250 | 837 |
| 567 | 20240404 | 113900 | 22230111600 | 41350 | 41300 | 41350 | 41300 | 451 |
| 568 | 20240404 | 113800 | 22211479600 | 41350 | 41300 | 41350 | 41300 | 166 |
| 569 | 20240404 | 113700 | 22204619300 | 41350 | 41350 | 41350 | 41300 | 1482 |
| 570 | 20240404 | 113600 | 22143339400 | 41350 | 41300 | 41350 | 41300 | 203 |
| 571 | 20240404 | 113500 | 22134946750 | 41350 | 41250 | 41350 | 41250 | 2283 |
| 572 | 20240404 | 113400 | 22040654250 | 41300 | 41250 | 41300 | 41250 | 140 |
| 573 | 20240404 | 113300 | 22034876400 | 41250 | 41250 | 41300 | 41250 | 174 |
| 574 | 20240404 | 113200 | 22027698050 | 41250 | 41200 | 41300 | 41200 | 321 |
| 575 | 20240404 | 113100 | 22014457850 | 41250 | 41250 | 41300 | 41200 | 365 |
| 576 | 20240404 | 113000 | 21999401300 | 41250 | 41250 | 41300 | 41250 | 185 |
| 577 | 20240404 | 112900 | 21991769800 | 41250 | 41200 | 41300 | 41150 | 356 |
| 578 | 20240404 | 112800 | 21977089350 | 41300 | 41100 | 41300 | 41100 | 1401 |
| 579 | 20240404 | 112700 | 21919318400 | 41100 | 41200 | 41200 | 41100 | 1422 |
| 580 | 20240404 | 112600 | 21860742250 | 41100 | 41200 | 41250 | 41100 | 1414 |
| 581 | 20240404 | 112500 | 21802514700 | 41250 | 41200 | 41250 | 41150 | 796 |
| 582 | 20240404 | 112400 | 21769720350 | 41200 | 41100 | 41250 | 41100 | 2014 |
| 583 | 20240404 | 112300 | 21686798550 | 41100 | 41150 | 41150 | 41100 | 257 |
| 584 | 20240404 | 112200 | 21676233600 | 41150 | 41100 | 41150 | 41100 | 359 |
| 585 | 20240404 | 112100 | 21661478650 | 41100 | 41100 | 41100 | 41100 | 396 |
| 586 | 20240404 | 112000 | 21645203050 | 41100 | 41150 | 41200 | 41100 | 198 |
| 587 | 20240404 | 111900 | 21637054350 | 41150 | 41150 | 41200 | 41150 | 362 |
| 588 | 20240404 | 111800 | 21622146450 | 41150 | 41200 | 41200 | 41150 | 769 |
| 589 | 20240404 | 111700 | 21590499100 | 41150 | 41200 | 41200 | 41150 | 523 |
| 590 | 20240404 | 111600 | 21568952550 | 41200 | 41100 | 41200 | 41050 | 1440 |
| 591 | 20240404 | 111500 | 21509733250 | 41050 | 41100 | 41100 | 41050 | 699 |
| 592 | 20240404 | 111400 | 21481032350 | 41050 | 41050 | 41050 | 41050 | 502 |
| 593 | 20240404 | 111300 | 21460425250 | 41050 | 41100 | 41100 | 41050 | 542 |
| 594 | 20240404 | 111200 | 21438152250 | 41100 | 41100 | 41100 | 41050 | 630 |
| 595 | 20240404 | 111100 | 21412284450 | 41050 | 41050 | 41100 | 41000 | 424 |
| 596 | 20240404 | 111000 | 21394881800 | 41050 | 41050 | 41050 | 41000 | 1073 |
| 597 | 20240404 | 110900 | 21350836250 | 41050 | 41100 | 41100 | 41050 | 591 |
| 598 | 20240404 | 110800 | 21326549600 | 41050 | 40950 | 41100 | 40900 | 1158 |
| 599 | 20240404 | 110700 | 21279076250 | 40950 | 41000 | 41050 | 40950 | 388 |
| 600 | 20240404 | 110600 | 21263174750 | 41000 | 41050 | 41100 | 41000 | 744 |
| 601 | 20240404 | 110500 | 21232654950 | 41050 | 41100 | 41100 | 41000 | 1109 |
| 602 | 20240404 | 110400 | 21187128350 | 41100 | 41000 | 41100 | 41000 | 3706 |
| 603 | 20240404 | 110300 | 21035149850 | 41050 | 41100 | 41150 | 41050 | 1150 |
| 604 | 20240404 | 110200 | 20987889600 | 41050 | 40850 | 41100 | 40850 | 1885 |
| 605 | 20240404 | 110100 | 20910686300 | 40850 | 40850 | 40850 | 40800 | 1039 |
| 606 | 20240404 | 110000 | 20868259950 | 40850 | 40900 | 40900 | 40750 | 2309 |
| 607 | 20240404 | 105900 | 20773952000 | 40850 | 40900 | 40900 | 40850 | 865 |
| 608 | 20240404 | 105800 | 20738587150 | 40900 | 40800 | 40950 | 40800 | 1639 |
| 609 | 20240404 | 105700 | 20671585500 | 40850 | 40850 | 40900 | 40700 | 1852 |
| 610 | 20240404 | 105600 | 20596040050 | 40850 | 40900 | 40900 | 40850 | 1176 |
| 611 | 20240404 | 105500 | 20547962000 | 40900 | 40950 | 41000 | 40900 | 981 |
| 612 | 20240404 | 105400 | 20507805050 | 40950 | 41200 | 41200 | 40950 | 3537 |
| 613 | 20240404 | 105300 | 20362544850 | 41200 | 41100 | 41200 | 41100 | 944 |
| 614 | 20240404 | 105200 | 20323708200 | 41100 | 41050 | 41150 | 41050 | 1013 |
| 615 | 20240404 | 105100 | 20282075050 | 41050 | 41050 | 41100 | 41000 | 1282 |
| 616 | 20240404 | 105000 | 20229450150 | 41050 | 41050 | 41100 | 41000 | 1251 |
| 617 | 20240404 | 104900 | 20178096350 | 41050 | 40900 | 41150 | 40900 | 4505 |
| 618 | 20240404 | 104800 | 19993320550 | 40900 | 40850 | 41000 | 40700 | 1603 |
| 619 | 20240404 | 104700 | 19927780500 | 40900 | 40600 | 40900 | 40500 | 3123 |
| 620 | 20240404 | 104600 | 19800778650 | 40600 | 40500 | 40600 | 40400 | 9256 |
| 621 | 20240404 | 104500 | 19426101650 | 40500 | 40600 | 40650 | 40500 | 15064 |
| 622 | 20240404 | 104400 | 18815518350 | 40600 | 40850 | 40850 | 40600 | 17326 |
| 623 | 20240404 | 104300 | 18110531000 | 40800 | 40900 | 40950 | 40800 | 7961 |
| 624 | 20240404 | 104200 | 17784974250 | 40950 | 40950 | 40950 | 40900 | 2808 |
| 625 | 20240404 | 104100 | 17670063800 | 40950 | 40800 | 41000 | 40800 | 4230 |
| 626 | 20240404 | 104000 | 17497048150 | 40800 | 40800 | 40850 | 40800 | 2908 |
| 627 | 20240404 | 103900 | 17378334050 | 40800 | 41050 | 41050 | 40800 | 11056 |
| 628 | 20240404 | 103800 | 16926030950 | 41050 | 41050 | 41100 | 41000 | 7615 |
| 629 | 20240404 | 103700 | 16613649400 | 41050 | 41150 | 41150 | 41050 | 6347 |
| 630 | 20240404 | 103600 | 16352996650 | 41100 | 41150 | 41200 | 41050 | 3977 |
| 631 | 20240404 | 103500 | 16189474850 | 41150 | 41100 | 41350 | 41100 | 3874 |
| 632 | 20240404 | 103400 | 16030110450 | 41150 | 41450 | 41450 | 41100 | 26436 |
| 633 | 20240404 | 103300 | 14939642700 | 41350 | 41350 | 41450 | 41350 | 2063 |
| 634 | 20240404 | 103200 | 14854319550 | 41350 | 41400 | 41400 | 41350 | 1544 |
| 635 | 20240404 | 103100 | 14790422400 | 41400 | 41400 | 41450 | 41350 | 2236 |
| 636 | 20240404 | 103000 | 14697855850 | 41400 | 41600 | 41600 | 41400 | 8422 |
| 637 | 20240404 | 102900 | 14348497350 | 41550 | 41550 | 41700 | 41550 | 801 |
| 638 | 20240404 | 102800 | 14315186550 | 41550 | 41650 | 41650 | 41550 | 2855 |
| 639 | 20240404 | 102700 | 14196393100 | 41600 | 41600 | 41650 | 41600 | 176 |
| 640 | 20240404 | 102600 | 14189069050 | 41700 | 41750 | 41750 | 41600 | 1600 |
| 641 | 20240404 | 102500 | 14122397700 | 41750 | 41700 | 41750 | 41700 | 1386 |
| 642 | 20240404 | 102400 | 14064592550 | 41700 | 41700 | 41750 | 41650 | 1590 |
| 643 | 20240404 | 102300 | 13998258800 | 41700 | 41650 | 41700 | 41650 | 1152 |
| 644 | 20240404 | 102200 | 13950250200 | 41700 | 41650 | 41700 | 41600 | 710 |
| 645 | 20240404 | 102100 | 13920677950 | 41600 | 41600 | 41650 | 41550 | 843 |
| 646 | 20240404 | 102000 | 13885577450 | 41600 | 41600 | 41650 | 41600 | 1116 |
| 647 | 20240404 | 101900 | 13839139900 | 41600 | 41550 | 41600 | 41550 | 991 |
| 648 | 20240404 | 101800 | 13797919450 | 41550 | 41600 | 41600 | 41550 | 338 |
| 649 | 20240404 | 101700 | 13783872000 | 41550 | 41600 | 41600 | 41550 | 674 |
| 650 | 20240404 | 101600 | 13755866600 | 41550 | 41650 | 41700 | 41550 | 294 |
| 651 | 20240404 | 101500 | 13743641600 | 41550 | 41500 | 41700 | 41500 | 1195 |
| 652 | 20240404 | 101400 | 13693879300 | 41600 | 41450 | 41600 | 41450 | 2446 |
| 653 | 20240404 | 101300 | 13592290950 | 41500 | 41500 | 41550 | 41450 | 1924 |
| 654 | 20240404 | 101200 | 13512434900 | 41500 | 41450 | 41500 | 41450 | 739 |
| 655 | 20240404 | 101100 | 13481783250 | 41500 | 41350 | 41500 | 41350 | 2721 |
| 656 | 20240404 | 101000 | 13369145200 | 41350 | 41350 | 41400 | 41350 | 1283 |
| 657 | 20240404 | 100900 | 13316092950 | 41400 | 41400 | 41450 | 41350 | 9590 |
| 658 | 20240404 | 100800 | 12919295050 | 41400 | 41550 | 41550 | 41400 | 3749 |
| 659 | 20240404 | 100700 | 12763856800 | 41600 | 41500 | 41600 | 41500 | 3723 |
| 660 | 20240404 | 100600 | 12609202150 | 41550 | 41600 | 41600 | 41450 | 8418 |
| 661 | 20240404 | 100500 | 12259657250 | 41550 | 41650 | 41650 | 41550 | 3154 |
| 662 | 20240404 | 100400 | 12128514300 | 41650 | 41650 | 41750 | 41600 | 1311 |
| 663 | 20240404 | 100300 | 12073890550 | 41650 | 41650 | 41750 | 41600 | 3676 |
| 664 | 20240404 | 100200 | 11920661800 | 41700 | 41650 | 41700 | 41600 | 1437 |
| 665 | 20240404 | 100100 | 11860789950 | 41650 | 41600 | 41700 | 41550 | 534 |
| 666 | 20240404 | 100000 | 11838579350 | 41550 | 41500 | 41700 | 41500 | 4262 |
| 667 | 20240404 | 095900 | 11661644550 | 41500 | 41600 | 41600 | 41450 | 4205 |
| 668 | 20240404 | 095800 | 11487091000 | 41550 | 41600 | 41650 | 41550 | 1114 |
| 669 | 20240404 | 095700 | 11440764250 | 41650 | 41600 | 41650 | 41600 | 1012 |
| 670 | 20240404 | 095600 | 11398657600 | 41650 | 41600 | 41700 | 41600 | 1887 |
| 671 | 20240404 | 095500 | 11320102450 | 41600 | 41500 | 41650 | 41500 | 1639 |
| 672 | 20240404 | 095400 | 11251984400 | 41500 | 41450 | 41550 | 41400 | 1499 |
| 673 | 20240404 | 095300 | 11189825000 | 41400 | 41500 | 41500 | 41400 | 1514 |
| 674 | 20240404 | 095200 | 11127139500 | 41350 | 41550 | 41550 | 41350 | 10289 |
| 675 | 20240404 | 095100 | 10700737750 | 41550 | 41550 | 41600 | 41500 | 992 |
| 676 | 20240404 | 095000 | 10659536850 | 41550 | 41550 | 41600 | 41500 | 897 |
| 677 | 20240404 | 094900 | 10622283450 | 41550 | 41600 | 41600 | 41500 | 1157 |
| 678 | 20240404 | 094800 | 10574206300 | 41500 | 41550 | 41600 | 41500 | 2371 |
| 679 | 20240404 | 094700 | 10475706000 | 41600 | 41550 | 41600 | 41550 | 1382 |
| 680 | 20240404 | 094600 | 10418263150 | 41550 | 41550 | 41550 | 41450 | 4203 |
| 681 | 20240404 | 094500 | 10243863700 | 41550 | 41650 | 41650 | 41500 | 4540 |
| 682 | 20240404 | 094400 | 10055132900 | 41650 | 41600 | 41650 | 41600 | 1506 |
| 683 | 20240404 | 094300 | 9992436250 | 41650 | 41600 | 41650 | 41550 | 1080 |
| 684 | 20240404 | 094200 | 9947504200 | 41600 | 41650 | 41700 | 41600 | 1987 |
| 685 | 20240404 | 094100 | 9864765950 | 41700 | 41850 | 41850 | 41600 | 3548 |
| 686 | 20240404 | 094000 | 9716728250 | 41850 | 41800 | 41950 | 41750 | 5037 |
| 687 | 20240404 | 093900 | 9505939000 | 41800 | 41500 | 41800 | 41450 | 8553 |
| 688 | 20240404 | 093800 | 9150841400 | 41550 | 41500 | 41550 | 41500 | 2571 |
| 689 | 20240404 | 093700 | 9044134450 | 41500 | 41700 | 41700 | 41500 | 4784 |
| 690 | 20240404 | 093600 | 8845076150 | 41700 | 41700 | 41700 | 41650 | 2401 |
| 691 | 20240404 | 093500 | 8744974450 | 41700 | 41650 | 41700 | 41600 | 2166 |
| 692 | 20240404 | 093400 | 8654753200 | 41600 | 41550 | 41650 | 41500 | 2674 |
| 693 | 20240404 | 093300 | 8543594350 | 41550 | 41500 | 41550 | 41450 | 2014 |
| 694 | 20240404 | 093200 | 8459994750 | 41550 | 41450 | 41550 | 41400 | 2276 |
| 695 | 20240404 | 093100 | 8365567400 | 41400 | 41400 | 41450 | 41400 | 2619 |
| 696 | 20240404 | 093000 | 8257093750 | 41450 | 41450 | 41500 | 41400 | 1324 |
| 697 | 20240404 | 092900 | 8202224550 | 41400 | 41400 | 41550 | 41300 | 4240 |
| 698 | 20240404 | 092800 | 8026602250 | 41300 | 41450 | 41500 | 41300 | 6835 |
| 699 | 20240404 | 092700 | 7743886650 | 41350 | 41400 | 41450 | 41250 | 10997 |
| 700 | 20240404 | 092600 | 7289196450 | 41400 | 41500 | 41550 | 41350 | 8298 |
| 701 | 20240404 | 092500 | 6945264100 | 41550 | 41550 | 41600 | 41500 | 4047 |
| 702 | 20240404 | 092400 | 6777187250 | 41550 | 41450 | 41700 | 41450 | 3248 |
| 703 | 20240404 | 092300 | 6642297200 | 41500 | 41450 | 41550 | 41400 | 1665 |
| 704 | 20240404 | 092200 | 6573249400 | 41450 | 41550 | 41550 | 41350 | 14337 |
| 705 | 20240404 | 092100 | 5978941400 | 41550 | 41600 | 41650 | 41500 | 6571 |
| 706 | 20240404 | 092000 | 5705887000 | 41600 | 41950 | 42000 | 41600 | 14387 |
| 707 | 20240404 | 091900 | 5105373050 | 41950 | 41950 | 42000 | 41900 | 4312 |
| 708 | 20240404 | 091800 | 4924566150 | 41950 | 41850 | 41950 | 41850 | 1818 |
| 709 | 20240404 | 091700 | 4848390300 | 41900 | 41850 | 41900 | 41800 | 3149 |
| 710 | 20240404 | 091600 | 4716606550 | 41800 | 41800 | 41850 | 41750 | 3127 |
| 711 | 20240404 | 091500 | 4585894550 | 41750 | 41750 | 41900 | 41700 | 3862 |
| 712 | 20240404 | 091400 | 4424554950 | 41700 | 41700 | 41750 | 41700 | 1546 |
| 713 | 20240404 | 091300 | 4360053700 | 41750 | 41600 | 41750 | 41600 | 2933 |
| 714 | 20240404 | 091200 | 4237850300 | 41600 | 41650 | 41650 | 41550 | 3204 |
| 715 | 20240404 | 091100 | 4104595400 | 41650 | 41650 | 41700 | 41600 | 4721 |
| 716 | 20240404 | 091000 | 3908043600 | 41700 | 41900 | 42000 | 41650 | 6192 |
| 717 | 20240404 | 090900 | 3649302750 | 41950 | 42050 | 42150 | 41900 | 11992 |
| 718 | 20240404 | 090800 | 3145256650 | 42050 | 42000 | 42050 | 41950 | 4383 |
| 719 | 20240404 | 090700 | 2961189550 | 42000 | 41900 | 42000 | 41900 | 2653 |
| 720 | 20240404 | 090600 | 2849946700 | 41900 | 41650 | 41900 | 41550 | 10843 |
| 721 | 20240404 | 090500 | 2397271250 | 41600 | 41850 | 41850 | 41600 | 9988 |
| 722 | 20240404 | 090400 | 1980561750 | 41800 | 41900 | 41950 | 41800 | 6869 |
| 723 | 20240404 | 090300 | 1693108250 | 41900 | 42050 | 42050 | 41850 | 4523 |
| 724 | 20240404 | 090200 | 1503504700 | 42050 | 41900 | 42100 | 41850 | 5266 |
| 725 | 20240404 | 090100 | 1282558100 | 41900 | 42050 | 42150 | 41900 | 8105 |
| 726 | 20240404 | 090000 | 942249050 | 42050 | 42400 | 42450 | 42050 | 22204 |