38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 205300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 6300 |
| 3 | 20250108 | 205200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20250108 | 205100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20250108 | 205000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20250108 | 204900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20250108 | 204800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20250108 | 204700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20250108 | 204600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20250108 | 204500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20250108 | 204400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20250108 | 204300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20250108 | 204200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20250108 | 204100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20250108 | 204000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20250108 | 203900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20250108 | 203800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20250108 | 203700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20250108 | 203600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20250108 | 203500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20250108 | 203400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20250108 | 203300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20250108 | 203200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20250108 | 203100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20250108 | 203000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20250108 | 202900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20250108 | 202800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20250108 | 202700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20250108 | 202600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20250108 | 202500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20250108 | 202400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20250108 | 202300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 6300 |
| 33 | 20250108 | 202200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20250108 | 202100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20250108 | 202000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20250108 | 201900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20250108 | 201800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20250108 | 201700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20250108 | 201600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20250108 | 201500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20250108 | 201400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20250108 | 201300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20250108 | 201200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20250108 | 201100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20250108 | 201000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20250108 | 200900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20250108 | 200800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20250108 | 200700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20250108 | 200600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20250108 | 200500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20250108 | 200400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20250108 | 200300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20250108 | 200200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20250108 | 200100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20250108 | 200000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20250108 | 195900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20250108 | 195800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20250108 | 195700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20250108 | 195600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20250108 | 195500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20250108 | 195400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20250108 | 195300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 6300 |
| 63 | 20250108 | 195200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20250108 | 195100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20250108 | 195000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20250108 | 194900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20250108 | 194800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20250108 | 194700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20250108 | 194600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20250108 | 194500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20250108 | 194400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20250108 | 194300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20250108 | 194200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20250108 | 194100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20250108 | 194000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20250108 | 193900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20250108 | 193800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20250108 | 193700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20250108 | 193600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20250108 | 193500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20250108 | 193400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20250108 | 193300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20250108 | 193200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20250108 | 193100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20250108 | 193000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20250108 | 192900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20250108 | 192800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20250108 | 192700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20250108 | 192600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20250108 | 192500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20250108 | 192400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20250108 | 192300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 6300 |
| 93 | 20250108 | 192200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20250108 | 192100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20250108 | 192000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20250108 | 191900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20250108 | 191800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20250108 | 191700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20250108 | 191600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20250108 | 191500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20250108 | 191400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20250108 | 191300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20250108 | 191200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20250108 | 191100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20250108 | 191000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20250108 | 190900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20250108 | 190800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20250108 | 190700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20250108 | 190600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20250108 | 190500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20250108 | 190400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20250108 | 190300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20250108 | 190200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20250108 | 190100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20250108 | 190000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20250108 | 185900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20250108 | 185800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20250108 | 185700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20250108 | 185600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20250108 | 185500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20250108 | 185400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20250108 | 185300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 6300 |
| 123 | 20250108 | 185200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20250108 | 185100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20250108 | 185000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20250108 | 184900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20250108 | 184800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20250108 | 184700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20250108 | 184600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20250108 | 184500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20250108 | 184400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20250108 | 184300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20250108 | 184200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20250108 | 184100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20250108 | 184000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20250108 | 183900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20250108 | 183800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20250108 | 183700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20250108 | 183600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20250108 | 183500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20250108 | 183400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20250108 | 183300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20250108 | 183200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20250108 | 183100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20250108 | 183000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20250108 | 182900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20250108 | 182800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20250108 | 182700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20250108 | 182600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20250108 | 182500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20250108 | 182400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20250108 | 182300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 6300 |
| 153 | 20250108 | 182200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20250108 | 182100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20250108 | 182000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20250108 | 181900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20250108 | 181800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20250108 | 181700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20250108 | 181600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20250108 | 181500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20250108 | 181400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20250108 | 181300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20250108 | 181200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20250108 | 181100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20250108 | 181000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20250108 | 180900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20250108 | 180800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20250108 | 180700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20250108 | 180600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20250108 | 180500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20250108 | 180400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20250108 | 180300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20250108 | 180200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20250108 | 180100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20250108 | 180000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20250108 | 175900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20250108 | 175800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20250108 | 175700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20250108 | 175600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20250108 | 175500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20250108 | 175400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20250108 | 175300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 6300 |
| 183 | 20250108 | 175200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20250108 | 175100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20250108 | 175000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20250108 | 174900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20250108 | 174800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20250108 | 174700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20250108 | 174600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20250108 | 174500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20250108 | 174400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20250108 | 174300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20250108 | 174200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20250108 | 174100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20250108 | 174000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20250108 | 173900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20250108 | 173800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20250108 | 173700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20250108 | 173600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20250108 | 173500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20250108 | 173400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20250108 | 173300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20250108 | 173200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20250108 | 173100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20250108 | 173000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20250108 | 172900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20250108 | 172800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20250108 | 172700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20250108 | 172600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20250108 | 172500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20250108 | 172400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20250108 | 172300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 6300 |
| 213 | 20250108 | 172200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20250108 | 172100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20250108 | 172000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20250108 | 171900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20250108 | 171800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20250108 | 171700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20250108 | 171600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20250108 | 171500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20250108 | 171400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20250108 | 171300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20250108 | 171200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20250108 | 171100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20250108 | 171000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20250108 | 170900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20250108 | 170800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20250108 | 170700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20250108 | 170600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20250108 | 170500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20250108 | 170400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20250108 | 170300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20250108 | 170200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20250108 | 170100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20250108 | 170000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20250108 | 165900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20250108 | 165800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20250108 | 165700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20250108 | 165600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20250108 | 165500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20250108 | 165400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20250108 | 165300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 6300 |
| 243 | 20250108 | 165200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20250108 | 165100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20250108 | 165000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20250108 | 164900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20250108 | 164800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20250108 | 164700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20250108 | 164600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20250108 | 164500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20250108 | 164400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20250108 | 164300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20250108 | 164200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20250108 | 164100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20250108 | 164000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20250108 | 163900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20250108 | 163800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20250108 | 163700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20250108 | 163600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20250108 | 163500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20250108 | 163400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20250108 | 163300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20250108 | 163200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20250108 | 163100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20250108 | 163000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20250108 | 162900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20250108 | 162800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20250108 | 162700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20250108 | 162600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20250108 | 162500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20250108 | 162400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20250108 | 162300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 6300 |
| 273 | 20250108 | 162200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20250108 | 162100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20250108 | 162000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20250108 | 161900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20250108 | 161800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20250108 | 161700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20250108 | 161600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20250108 | 161500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20250108 | 161400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20250108 | 161300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20250108 | 161200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20250108 | 161100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20250108 | 161000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20250108 | 160900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20250108 | 160800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20250108 | 160700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20250108 | 160600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20250108 | 160500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20250108 | 160400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20250108 | 160300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20250108 | 160200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20250108 | 160100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20250108 | 160000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20250108 | 155900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20250108 | 155800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20250108 | 155700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20250108 | 155600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20250108 | 155500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20250108 | 155400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20250108 | 155300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 6300 |
| 303 | 20250108 | 155200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20250108 | 155100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20250108 | 155000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20250108 | 154900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20250108 | 154800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20250108 | 154700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20250108 | 154600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20250108 | 154500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20250108 | 154400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20250108 | 154300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20250108 | 154200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20250108 | 154100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20250108 | 154000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20250108 | 153900 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20250108 | 153800 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20250108 | 153700 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20250108 | 153600 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20250108 | 153500 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20250108 | 153400 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20250108 | 153300 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20250108 | 153200 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 324 | 20250108 | 153100 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 325 | 20250108 | 153000 | 5581730200 | 24300 | 24300 | 24300 | 24300 | 6300 |
| 326 | 20250108 | 152900 | 5428640200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 327 | 20250108 | 152800 | 5428640200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 328 | 20250108 | 152700 | 5428640200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 329 | 20250108 | 152600 | 5428640200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 330 | 20250108 | 152500 | 5428640200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 331 | 20250108 | 152400 | 5428640200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 332 | 20250108 | 152300 | 5428640200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 333 | 20250108 | 152200 | 5428640200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 334 | 20250108 | 152100 | 5428640200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 335 | 20250108 | 152000 | 5428640200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 336 | 20250108 | 151900 | 5428640200 | 24300 | 24300 | 24300 | 24250 | 877 |
| 337 | 20250108 | 151800 | 5407346450 | 24300 | 24250 | 24300 | 24200 | 697 |
| 338 | 20250108 | 151700 | 5390438250 | 24250 | 24200 | 24300 | 24200 | 701 |
| 339 | 20250108 | 151600 | 5373452850 | 24250 | 24250 | 24300 | 24200 | 976 |
| 340 | 20250108 | 151500 | 5349783850 | 24250 | 24250 | 24300 | 24250 | 691 |
| 341 | 20250108 | 151400 | 5333006650 | 24250 | 24300 | 24300 | 24200 | 931 |
| 342 | 20250108 | 151300 | 5310413450 | 24300 | 24250 | 24300 | 24200 | 448 |
| 343 | 20250108 | 151200 | 5299539600 | 24200 | 24250 | 24300 | 24200 | 1223 |
| 344 | 20250108 | 151100 | 5269879250 | 24250 | 24300 | 24350 | 24250 | 972 |
| 345 | 20250108 | 151000 | 5246265350 | 24300 | 24300 | 24350 | 24200 | 1496 |
| 346 | 20250108 | 150900 | 5209895200 | 24350 | 24350 | 24350 | 24250 | 1266 |
| 347 | 20250108 | 150800 | 5179133750 | 24350 | 24350 | 24350 | 24250 | 964 |
| 348 | 20250108 | 150700 | 5155706350 | 24300 | 24300 | 24350 | 24250 | 900 |
| 349 | 20250108 | 150600 | 5133835900 | 24250 | 24350 | 24350 | 24250 | 2693 |
| 350 | 20250108 | 150500 | 5068385250 | 24350 | 24300 | 24350 | 24300 | 759 |
| 351 | 20250108 | 150400 | 5049926150 | 24300 | 24350 | 24350 | 24300 | 592 |
| 352 | 20250108 | 150300 | 5035512200 | 24350 | 24350 | 24350 | 24300 | 290 |
| 353 | 20250108 | 150200 | 5028451100 | 24350 | 24350 | 24350 | 24300 | 647 |
| 354 | 20250108 | 150100 | 5012709300 | 24400 | 24350 | 24400 | 24300 | 427 |
| 355 | 20250108 | 150000 | 5002310900 | 24350 | 24350 | 24350 | 24300 | 244 |
| 356 | 20250108 | 145900 | 4996374450 | 24350 | 24400 | 24400 | 24300 | 1574 |
| 357 | 20250108 | 145800 | 4958036000 | 24350 | 24300 | 24400 | 24300 | 306 |
| 358 | 20250108 | 145700 | 4950585900 | 24350 | 24350 | 24400 | 24300 | 945 |
| 359 | 20250108 | 145600 | 4927567350 | 24350 | 24350 | 24350 | 24300 | 631 |
| 360 | 20250108 | 145500 | 4912217600 | 24300 | 24300 | 24400 | 24300 | 1429 |
| 361 | 20250108 | 145400 | 4877432750 | 24350 | 24350 | 24350 | 24300 | 502 |
| 362 | 20250108 | 145300 | 4865209200 | 24300 | 24350 | 24400 | 24300 | 999 |
| 363 | 20250108 | 145200 | 4840887000 | 24350 | 24350 | 24400 | 24350 | 489 |
| 364 | 20250108 | 145100 | 4828964450 | 24400 | 24400 | 24400 | 24350 | 163 |
| 365 | 20250108 | 145000 | 4824987300 | 24400 | 24350 | 24400 | 24350 | 501 |
| 366 | 20250108 | 144900 | 4812779850 | 24300 | 24400 | 24400 | 24300 | 707 |
| 367 | 20250108 | 144800 | 4795559600 | 24400 | 24350 | 24400 | 24350 | 407 |
| 368 | 20250108 | 144700 | 4785641000 | 24350 | 24350 | 24400 | 24350 | 1397 |
| 369 | 20250108 | 144600 | 4751617700 | 24350 | 24400 | 24400 | 24350 | 426 |
| 370 | 20250108 | 144500 | 4741234250 | 24400 | 24400 | 24400 | 24350 | 430 |
| 371 | 20250108 | 144400 | 4730742500 | 24300 | 24400 | 24400 | 24300 | 379 |
| 372 | 20250108 | 144300 | 4721507800 | 24400 | 24350 | 24400 | 24300 | 525 |
| 373 | 20250108 | 144200 | 4708713100 | 24350 | 24400 | 24400 | 24300 | 579 |
| 374 | 20250108 | 144100 | 4694610750 | 24350 | 24350 | 24400 | 24350 | 802 |
| 375 | 20250108 | 144000 | 4675070900 | 24350 | 24400 | 24400 | 24300 | 1744 |
| 376 | 20250108 | 143900 | 4632596700 | 24350 | 24400 | 24400 | 24350 | 505 |
| 377 | 20250108 | 143800 | 4620286850 | 24350 | 24400 | 24400 | 24350 | 226 |
| 378 | 20250108 | 143700 | 4614773600 | 24400 | 24350 | 24400 | 24350 | 290 |
| 379 | 20250108 | 143600 | 4607699600 | 24400 | 24350 | 24400 | 24350 | 326 |
| 380 | 20250108 | 143500 | 4599751350 | 24400 | 24400 | 24400 | 24350 | 369 |
| 381 | 20250108 | 143400 | 4590749000 | 24400 | 24400 | 24400 | 24350 | 467 |
| 382 | 20250108 | 143300 | 4579354500 | 24400 | 24350 | 24400 | 24300 | 164 |
| 383 | 20250108 | 143200 | 4575363750 | 24300 | 24400 | 24400 | 24300 | 1059 |
| 384 | 20250108 | 143100 | 4549566500 | 24350 | 24350 | 24400 | 24350 | 397 |
| 385 | 20250108 | 143000 | 4539890100 | 24350 | 24400 | 24400 | 24350 | 502 |
| 386 | 20250108 | 142900 | 4527649300 | 24350 | 24400 | 24400 | 24350 | 420 |
| 387 | 20250108 | 142800 | 4517415050 | 24350 | 24350 | 24400 | 24300 | 1950 |
| 388 | 20250108 | 142700 | 4469935200 | 24350 | 24400 | 24400 | 24350 | 457 |
| 389 | 20250108 | 142600 | 4458784950 | 24400 | 24350 | 24400 | 24350 | 690 |
| 390 | 20250108 | 142500 | 4441971150 | 24350 | 24400 | 24400 | 24350 | 633 |
| 391 | 20250108 | 142400 | 4426536650 | 24300 | 24350 | 24400 | 24300 | 190 |
| 392 | 20250108 | 142300 | 4421905200 | 24350 | 24350 | 24350 | 24300 | 291 |
| 393 | 20250108 | 142200 | 4414819450 | 24350 | 24400 | 24400 | 24300 | 299 |
| 394 | 20250108 | 142100 | 4407541050 | 24400 | 24350 | 24400 | 24300 | 560 |
| 395 | 20250108 | 142000 | 4393914750 | 24350 | 24350 | 24400 | 24300 | 1264 |
| 396 | 20250108 | 141900 | 4363141550 | 24350 | 24350 | 24350 | 24300 | 377 |
| 397 | 20250108 | 141800 | 4353961800 | 24350 | 24350 | 24400 | 24300 | 1852 |
| 398 | 20250108 | 141700 | 4308873250 | 24350 | 24350 | 24350 | 24300 | 793 |
| 399 | 20250108 | 141600 | 4289563950 | 24350 | 24300 | 24350 | 24300 | 371 |
| 400 | 20250108 | 141500 | 4280530950 | 24350 | 24300 | 24350 | 24300 | 221 |
| 401 | 20250108 | 141400 | 4275149850 | 24300 | 24350 | 24350 | 24300 | 276 |
| 402 | 20250108 | 141300 | 4268430050 | 24350 | 24300 | 24350 | 24300 | 189 |
| 403 | 20250108 | 141200 | 4263829250 | 24350 | 24350 | 24350 | 24300 | 631 |
| 404 | 20250108 | 141100 | 4248478200 | 24350 | 24350 | 24350 | 24300 | 1537 |
| 405 | 20250108 | 141000 | 4211123550 | 24350 | 24350 | 24350 | 24350 | 187 |
| 406 | 20250108 | 140900 | 4206570100 | 24350 | 24350 | 24350 | 24300 | 611 |
| 407 | 20250108 | 140800 | 4191699350 | 24300 | 24300 | 24350 | 24300 | 126 |
| 408 | 20250108 | 140700 | 4188632950 | 24300 | 24300 | 24350 | 24300 | 1624 |
| 409 | 20250108 | 140600 | 4149154500 | 24300 | 24350 | 24350 | 24300 | 334 |
| 410 | 20250108 | 140500 | 4141027500 | 24300 | 24350 | 24350 | 24300 | 659 |
| 411 | 20250108 | 140400 | 4124988850 | 24350 | 24300 | 24350 | 24300 | 173 |
| 412 | 20250108 | 140300 | 4120776900 | 24350 | 24350 | 24350 | 24350 | 287 |
| 413 | 20250108 | 140200 | 4113788450 | 24350 | 24300 | 24350 | 24250 | 1203 |
| 414 | 20250108 | 140100 | 4084551450 | 24300 | 24250 | 24300 | 24250 | 366 |
| 415 | 20250108 | 140000 | 4075668550 | 24300 | 24250 | 24300 | 24250 | 424 |
| 416 | 20250108 | 135900 | 4065365400 | 24300 | 24200 | 24300 | 24200 | 228 |
| 417 | 20250108 | 135800 | 4059826000 | 24300 | 24300 | 24300 | 24200 | 748 |
| 418 | 20250108 | 135700 | 4041676100 | 24200 | 24200 | 24300 | 24200 | 198 |
| 419 | 20250108 | 135600 | 4036872950 | 24200 | 24300 | 24300 | 24200 | 366 |
| 420 | 20250108 | 135500 | 4027994350 | 24250 | 24200 | 24300 | 24200 | 326 |
| 421 | 20250108 | 135400 | 4020083950 | 24300 | 24250 | 24300 | 24200 | 701 |
| 422 | 20250108 | 135300 | 4003068650 | 24250 | 24300 | 24300 | 24200 | 867 |
| 423 | 20250108 | 135200 | 3982038350 | 24250 | 24250 | 24300 | 24250 | 425 |
| 424 | 20250108 | 135100 | 3971720650 | 24250 | 24300 | 24300 | 24250 | 471 |
| 425 | 20250108 | 135000 | 3960285400 | 24300 | 24200 | 24300 | 24200 | 974 |
| 426 | 20250108 | 134900 | 3936661100 | 24250 | 24250 | 24250 | 24200 | 234 |
| 427 | 20250108 | 134800 | 3930986900 | 24150 | 24250 | 24250 | 24150 | 569 |
| 428 | 20250108 | 134700 | 3917205950 | 24250 | 24200 | 24300 | 24200 | 719 |
| 429 | 20250108 | 134600 | 3899771750 | 24200 | 24250 | 24250 | 24200 | 53 |
| 430 | 20250108 | 134500 | 3898486800 | 24250 | 24200 | 24250 | 24200 | 368 |
| 431 | 20250108 | 134400 | 3889567650 | 24250 | 24250 | 24300 | 24200 | 2893 |
| 432 | 20250108 | 134300 | 3819401300 | 24300 | 24250 | 24300 | 24250 | 237 |
| 433 | 20250108 | 134200 | 3813643350 | 24250 | 24250 | 24300 | 24250 | 292 |
| 434 | 20250108 | 134100 | 3806550500 | 24250 | 24250 | 24300 | 24250 | 180 |
| 435 | 20250108 | 134000 | 3802182800 | 24250 | 24250 | 24300 | 24200 | 341 |
| 436 | 20250108 | 133900 | 3793905350 | 24250 | 24200 | 24250 | 24200 | 232 |
| 437 | 20250108 | 133800 | 3788279900 | 24200 | 24200 | 24250 | 24200 | 398 |
| 438 | 20250108 | 133700 | 3778628750 | 24200 | 24200 | 24250 | 24200 | 191 |
| 439 | 20250108 | 133600 | 3773998500 | 24200 | 24200 | 24250 | 24200 | 433 |
| 440 | 20250108 | 133500 | 3763510150 | 24200 | 24250 | 24250 | 24200 | 226 |
| 441 | 20250108 | 133400 | 3758030250 | 24250 | 24250 | 24250 | 24200 | 476 |
| 442 | 20250108 | 133300 | 3746494100 | 24200 | 24250 | 24250 | 24200 | 137 |
| 443 | 20250108 | 133200 | 3743172200 | 24200 | 24200 | 24250 | 24200 | 218 |
| 444 | 20250108 | 133100 | 3737886850 | 24200 | 24200 | 24250 | 24200 | 173 |
| 445 | 20250108 | 133000 | 3733692750 | 24200 | 24250 | 24250 | 24200 | 269 |
| 446 | 20250108 | 132900 | 3727173950 | 24250 | 24250 | 24250 | 24200 | 477 |
| 447 | 20250108 | 132800 | 3715616750 | 24200 | 24200 | 24250 | 24200 | 92 |
| 448 | 20250108 | 132700 | 3713386000 | 24250 | 24150 | 24250 | 24150 | 177 |
| 449 | 20250108 | 132600 | 3709099600 | 24150 | 24200 | 24200 | 24150 | 9 |
| 450 | 20250108 | 132500 | 3708882150 | 24200 | 24100 | 24200 | 24100 | 672 |
| 451 | 20250108 | 132400 | 3692642500 | 24150 | 24200 | 24200 | 24100 | 2386 |
| 452 | 20250108 | 132300 | 3635025550 | 24150 | 24200 | 24200 | 24150 | 131 |
| 453 | 20250108 | 132200 | 3631860750 | 24200 | 24200 | 24200 | 24200 | 211 |
| 454 | 20250108 | 132100 | 3626754550 | 24150 | 24200 | 24200 | 24150 | 449 |
| 455 | 20250108 | 132000 | 3615899350 | 24200 | 24150 | 24200 | 24150 | 216 |
| 456 | 20250108 | 131900 | 3610673150 | 24150 | 24200 | 24200 | 24150 | 333 |
| 457 | 20250108 | 131800 | 3602625550 | 24200 | 24200 | 24200 | 24150 | 296 |
| 458 | 20250108 | 131700 | 3595463300 | 24150 | 24150 | 24200 | 24150 | 207 |
| 459 | 20250108 | 131600 | 3590461700 | 24200 | 24200 | 24250 | 24200 | 380 |
| 460 | 20250108 | 131500 | 3581262150 | 24200 | 24200 | 24200 | 24150 | 361 |
| 461 | 20250108 | 131400 | 3572528400 | 24250 | 24150 | 24250 | 24150 | 162 |
| 462 | 20250108 | 131300 | 3568604350 | 24200 | 24250 | 24250 | 24200 | 372 |
| 463 | 20250108 | 131200 | 3559597500 | 24200 | 24200 | 24200 | 24150 | 951 |
| 464 | 20250108 | 131100 | 3536587650 | 24200 | 24100 | 24250 | 24100 | 1524 |
| 465 | 20250108 | 131000 | 3499711400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 466 | 20250108 | 130900 | 3499711400 | 24100 | 24150 | 24200 | 24100 | 1831 |
| 467 | 20250108 | 130800 | 3455545800 | 24150 | 24150 | 24150 | 24100 | 63 |
| 468 | 20250108 | 130700 | 3454024400 | 24150 | 24000 | 24150 | 24000 | 1007 |
| 469 | 20250108 | 130600 | 3429770350 | 24000 | 24000 | 24050 | 24000 | 207 |
| 470 | 20250108 | 130500 | 3424799300 | 24050 | 24000 | 24050 | 23950 | 378 |
| 471 | 20250108 | 130400 | 3415725350 | 23950 | 24000 | 24000 | 23950 | 1471 |
| 472 | 20250108 | 130300 | 3380441250 | 23950 | 23950 | 24000 | 23950 | 196 |
| 473 | 20250108 | 130200 | 3375746350 | 23950 | 23950 | 24000 | 23950 | 91 |
| 474 | 20250108 | 130100 | 3373562550 | 23900 | 23950 | 23950 | 23900 | 291 |
| 475 | 20250108 | 130000 | 3366595100 | 24000 | 23950 | 24000 | 23950 | 420 |
| 476 | 20250108 | 125900 | 3356525400 | 23900 | 23900 | 23900 | 23900 | 21 |
| 477 | 20250108 | 125800 | 3356023500 | 23900 | 23950 | 23950 | 23900 | 26 |
| 478 | 20250108 | 125700 | 3355401000 | 24000 | 23950 | 24000 | 23950 | 721 |
| 479 | 20250108 | 125600 | 3338121850 | 24000 | 23950 | 24000 | 23950 | 160 |
| 480 | 20250108 | 125500 | 3334286150 | 23950 | 23950 | 23950 | 23950 | 4 |
| 481 | 20250108 | 125400 | 3334190350 | 23950 | 24000 | 24000 | 23950 | 265 |
| 482 | 20250108 | 125300 | 3327832900 | 24000 | 24000 | 24000 | 23950 | 142 |
| 483 | 20250108 | 125200 | 3324425000 | 23950 | 24000 | 24050 | 23950 | 920 |
| 484 | 20250108 | 125100 | 3302357300 | 24050 | 24000 | 24050 | 24000 | 42 |
| 485 | 20250108 | 125000 | 3301348200 | 24000 | 24050 | 24100 | 24000 | 237 |
| 486 | 20250108 | 124900 | 3295647950 | 24050 | 24050 | 24050 | 24050 | 121 |
| 487 | 20250108 | 124800 | 3292737900 | 24050 | 24050 | 24050 | 24050 | 115 |
| 488 | 20250108 | 124700 | 3289972150 | 24050 | 24000 | 24050 | 24000 | 48 |
| 489 | 20250108 | 124600 | 3288819900 | 24050 | 24050 | 24050 | 24000 | 148 |
| 490 | 20250108 | 124500 | 3285260950 | 24050 | 24000 | 24050 | 24000 | 155 |
| 491 | 20250108 | 124400 | 3281539250 | 24000 | 24000 | 24000 | 24000 | 146 |
| 492 | 20250108 | 124300 | 3278035250 | 24000 | 23950 | 24000 | 23950 | 109 |
| 493 | 20250108 | 124200 | 3275419750 | 23950 | 23950 | 23950 | 23950 | 156 |
| 494 | 20250108 | 124100 | 3271683550 | 23900 | 23900 | 23900 | 23900 | 64 |
| 495 | 20250108 | 124000 | 3270153950 | 24000 | 23950 | 24000 | 23950 | 56 |
| 496 | 20250108 | 123900 | 3268811750 | 24000 | 23900 | 24000 | 23900 | 718 |
| 497 | 20250108 | 123800 | 3251619650 | 23950 | 23950 | 23950 | 23900 | 236 |
| 498 | 20250108 | 123700 | 3245968250 | 23900 | 23900 | 23950 | 23900 | 75 |
| 499 | 20250108 | 123600 | 3244175550 | 23950 | 23950 | 23950 | 23900 | 90 |
| 500 | 20250108 | 123500 | 3242021150 | 23950 | 23950 | 23950 | 23900 | 631 |
| 501 | 20250108 | 123400 | 3226935450 | 23950 | 24000 | 24000 | 23950 | 489 |
| 502 | 20250108 | 123300 | 3215214150 | 23950 | 24000 | 24050 | 23950 | 188 |
| 503 | 20250108 | 123200 | 3210701050 | 24050 | 24050 | 24050 | 24050 | 60 |
| 504 | 20250108 | 123100 | 3209258050 | 24050 | 23900 | 24050 | 23900 | 235 |
| 505 | 20250108 | 123000 | 3203618550 | 24000 | 24000 | 24000 | 23950 | 502 |
| 506 | 20250108 | 122900 | 3191584250 | 24000 | 24000 | 24050 | 24000 | 180 |
| 507 | 20250108 | 122800 | 3187256500 | 24000 | 24050 | 24050 | 24000 | 238 |
| 508 | 20250108 | 122700 | 3181543350 | 24050 | 23950 | 24050 | 23950 | 119 |
| 509 | 20250108 | 122600 | 3178683400 | 24000 | 24000 | 24000 | 24000 | 114 |
| 510 | 20250108 | 122500 | 3175947400 | 24000 | 24000 | 24000 | 24000 | 20 |
| 511 | 20250108 | 122400 | 3175467400 | 23950 | 24000 | 24050 | 23950 | 626 |
| 512 | 20250108 | 122300 | 3160441750 | 23950 | 23950 | 24000 | 23950 | 3 |
| 513 | 20250108 | 122200 | 3160369850 | 24000 | 24000 | 24000 | 23950 | 176 |
| 514 | 20250108 | 122100 | 3156146750 | 24050 | 24050 | 24050 | 24050 | 27 |
| 515 | 20250108 | 122000 | 3155497400 | 24000 | 24000 | 24050 | 24000 | 448 |
| 516 | 20250108 | 121900 | 3144737900 | 24000 | 24050 | 24050 | 24000 | 170 |
| 517 | 20250108 | 121800 | 3140654650 | 24050 | 24000 | 24050 | 24000 | 13 |
| 518 | 20250108 | 121700 | 3140342250 | 24050 | 24050 | 24050 | 24000 | 200 |
| 519 | 20250108 | 121600 | 3135535750 | 24000 | 24000 | 24000 | 24000 | 49 |
| 520 | 20250108 | 121500 | 3134359750 | 24050 | 24000 | 24050 | 24000 | 144 |
| 521 | 20250108 | 121400 | 3130896800 | 24000 | 24000 | 24050 | 23950 | 1609 |
| 522 | 20250108 | 121300 | 3092285400 | 24000 | 24050 | 24100 | 24000 | 1258 |
| 523 | 20250108 | 121200 | 3062080500 | 24050 | 24100 | 24100 | 24000 | 386 |
| 524 | 20250108 | 121100 | 3052794500 | 24000 | 24100 | 24100 | 24000 | 261 |
| 525 | 20250108 | 121000 | 3046519600 | 24100 | 24100 | 24100 | 24100 | 73 |
| 526 | 20250108 | 120900 | 3044760300 | 24100 | 24050 | 24100 | 24050 | 84 |
| 527 | 20250108 | 120800 | 3042736250 | 24050 | 24050 | 24100 | 24050 | 375 |
| 528 | 20250108 | 120700 | 3033713150 | 24050 | 24100 | 24100 | 24050 | 20 |
| 529 | 20250108 | 120600 | 3033231800 | 24050 | 24100 | 24100 | 24050 | 207 |
| 530 | 20250108 | 120500 | 3028245400 | 24050 | 24050 | 24100 | 24000 | 253 |
| 531 | 20250108 | 120400 | 3022160150 | 24050 | 24050 | 24100 | 24000 | 247 |
| 532 | 20250108 | 120300 | 3016218750 | 24000 | 24000 | 24050 | 24000 | 94 |
| 533 | 20250108 | 120200 | 3013962250 | 24000 | 24000 | 24050 | 24000 | 159 |
| 534 | 20250108 | 120100 | 3010142300 | 24000 | 24000 | 24050 | 24000 | 247 |
| 535 | 20250108 | 120000 | 3004207300 | 23950 | 24100 | 24100 | 23900 | 1739 |
| 536 | 20250108 | 115900 | 2962548450 | 24050 | 24100 | 24100 | 24050 | 81 |
| 537 | 20250108 | 115800 | 2960600250 | 24100 | 24050 | 24100 | 24050 | 193 |
| 538 | 20250108 | 115700 | 2955951700 | 24050 | 24050 | 24050 | 24050 | 4 |
| 539 | 20250108 | 115600 | 2955855500 | 24050 | 24050 | 24100 | 24050 | 164 |
| 540 | 20250108 | 115500 | 2951911250 | 24050 | 24050 | 24100 | 24050 | 151 |
| 541 | 20250108 | 115400 | 2948272250 | 24100 | 24100 | 24100 | 24100 | 443 |
| 542 | 20250108 | 115300 | 2937595950 | 24100 | 24150 | 24150 | 24100 | 288 |
| 543 | 20250108 | 115200 | 2930653950 | 24150 | 24150 | 24150 | 24150 | 89 |
| 544 | 20250108 | 115100 | 2928504600 | 24150 | 24100 | 24150 | 24100 | 404 |
| 545 | 20250108 | 115000 | 2918751450 | 24100 | 24100 | 24150 | 24100 | 87 |
| 546 | 20250108 | 114900 | 2916653600 | 24100 | 24150 | 24150 | 24100 | 20 |
| 547 | 20250108 | 114800 | 2916170750 | 24150 | 24150 | 24150 | 24150 | 183 |
| 548 | 20250108 | 114700 | 2911751300 | 24100 | 24150 | 24150 | 24100 | 630 |
| 549 | 20250108 | 114600 | 2896536900 | 24100 | 24100 | 24100 | 24100 | 60 |
| 550 | 20250108 | 114500 | 2895090900 | 24150 | 24100 | 24150 | 24100 | 85 |
| 551 | 20250108 | 114400 | 2893041400 | 24150 | 24150 | 24200 | 24150 | 411 |
| 552 | 20250108 | 114300 | 2883111350 | 24150 | 24100 | 24150 | 24100 | 24 |
| 553 | 20250108 | 114200 | 2882531800 | 24150 | 24100 | 24150 | 24100 | 102 |
| 554 | 20250108 | 114100 | 2880068850 | 24100 | 24150 | 24150 | 24100 | 76 |
| 555 | 20250108 | 114000 | 2878234000 | 24150 | 24000 | 24150 | 24000 | 911 |
| 556 | 20250108 | 113900 | 2856344850 | 24000 | 24150 | 24150 | 24000 | 2324 |
| 557 | 20250108 | 113800 | 2800406550 | 24150 | 24150 | 24150 | 24150 | 771 |
| 558 | 20250108 | 113700 | 2781786900 | 24200 | 24200 | 24200 | 24150 | 936 |
| 559 | 20250108 | 113600 | 2759137850 | 24250 | 24200 | 24250 | 24200 | 237 |
| 560 | 20250108 | 113500 | 2753401200 | 24250 | 24250 | 24250 | 24250 | 85 |
| 561 | 20250108 | 113400 | 2751339950 | 24250 | 24250 | 24300 | 24250 | 477 |
| 562 | 20250108 | 113300 | 2739767100 | 24250 | 24250 | 24300 | 24250 | 213 |
| 563 | 20250108 | 113200 | 2734594650 | 24250 | 24250 | 24300 | 24250 | 244 |
| 564 | 20250108 | 113100 | 2728677550 | 24300 | 24250 | 24300 | 24250 | 2362 |
| 565 | 20250108 | 113000 | 2671351550 | 24300 | 24250 | 24300 | 24250 | 196 |
| 566 | 20250108 | 112900 | 2666590800 | 24250 | 24250 | 24250 | 24250 | 793 |
| 567 | 20250108 | 112800 | 2647360550 | 24250 | 24250 | 24300 | 24250 | 812 |
| 568 | 20250108 | 112700 | 2627664950 | 24300 | 24250 | 24300 | 24200 | 230 |
| 569 | 20250108 | 112600 | 2622080000 | 24250 | 24250 | 24250 | 24200 | 3335 |
| 570 | 20250108 | 112500 | 2541285850 | 24200 | 24250 | 24300 | 24200 | 2623 |
| 571 | 20250108 | 112400 | 2477592450 | 24250 | 24250 | 24250 | 24200 | 851 |
| 572 | 20250108 | 112300 | 2456991500 | 24250 | 24250 | 24250 | 24200 | 173 |
| 573 | 20250108 | 112200 | 2452797550 | 24200 | 24300 | 24300 | 24200 | 632 |
| 574 | 20250108 | 112100 | 2437448050 | 24300 | 24350 | 24400 | 24200 | 4093 |
| 575 | 20250108 | 112000 | 2337925350 | 24350 | 24350 | 24350 | 24300 | 1026 |
| 576 | 20250108 | 111900 | 2312981950 | 24350 | 24200 | 24350 | 24200 | 5727 |
| 577 | 20250108 | 111800 | 2174076150 | 24200 | 24150 | 24200 | 24150 | 173 |
| 578 | 20250108 | 111700 | 2169891650 | 24150 | 24200 | 24200 | 24150 | 377 |
| 579 | 20250108 | 111600 | 2160771050 | 24200 | 24150 | 24200 | 24150 | 694 |
| 580 | 20250108 | 111500 | 2144007000 | 24150 | 24200 | 24200 | 24150 | 559 |
| 581 | 20250108 | 111400 | 2130498950 | 24150 | 24200 | 24200 | 24150 | 685 |
| 582 | 20250108 | 111300 | 2113926650 | 24150 | 24100 | 24200 | 24100 | 2822 |
| 583 | 20250108 | 111200 | 2045776100 | 24150 | 24050 | 24150 | 24050 | 3152 |
| 584 | 20250108 | 111100 | 1969906100 | 24050 | 24000 | 24050 | 24000 | 952 |
| 585 | 20250108 | 111000 | 1947051600 | 24000 | 24000 | 24000 | 23950 | 116 |
| 586 | 20250108 | 110900 | 1944269050 | 24000 | 24000 | 24000 | 24000 | 88 |
| 587 | 20250108 | 110800 | 1942157050 | 24000 | 24000 | 24000 | 23950 | 334 |
| 588 | 20250108 | 110700 | 1934151300 | 24000 | 24000 | 24000 | 23950 | 495 |
| 589 | 20250108 | 110600 | 1922271750 | 23950 | 24000 | 24000 | 23900 | 177 |
| 590 | 20250108 | 110500 | 1918032900 | 23900 | 23950 | 24000 | 23900 | 147 |
| 591 | 20250108 | 110400 | 1914509750 | 23950 | 23950 | 23950 | 23900 | 144 |
| 592 | 20250108 | 110300 | 1911062300 | 23950 | 23900 | 23950 | 23900 | 129 |
| 593 | 20250108 | 110200 | 1907973400 | 23950 | 23950 | 23950 | 23950 | 13 |
| 594 | 20250108 | 110100 | 1907662050 | 23950 | 24000 | 24000 | 23900 | 410 |
| 595 | 20250108 | 110000 | 1897838650 | 24000 | 24000 | 24000 | 23950 | 694 |
| 596 | 20250108 | 105900 | 1881186850 | 24000 | 24000 | 24000 | 23950 | 1826 |
| 597 | 20250108 | 105800 | 1837425450 | 24000 | 24050 | 24050 | 24000 | 57 |
| 598 | 20250108 | 105700 | 1836055800 | 24050 | 24050 | 24050 | 24000 | 185 |
| 599 | 20250108 | 105600 | 1831607000 | 24050 | 24000 | 24050 | 24000 | 381 |
| 600 | 20250108 | 105500 | 1822448100 | 24050 | 24000 | 24050 | 24000 | 249 |
| 601 | 20250108 | 105400 | 1816465950 | 24000 | 24000 | 24000 | 24000 | 803 |
| 602 | 20250108 | 105300 | 1797193950 | 24000 | 24000 | 24050 | 24000 | 163 |
| 603 | 20250108 | 105200 | 1793277100 | 24000 | 24050 | 24050 | 24000 | 228 |
| 604 | 20250108 | 105100 | 1787794900 | 24000 | 23950 | 24050 | 23950 | 2960 |
| 605 | 20250108 | 105000 | 1716768550 | 23950 | 24000 | 24000 | 23950 | 185 |
| 606 | 20250108 | 104900 | 1712331300 | 24000 | 23950 | 24000 | 23950 | 118 |
| 607 | 20250108 | 104800 | 1709500500 | 23950 | 23950 | 23950 | 23950 | 1350 |
| 608 | 20250108 | 104700 | 1677168000 | 23950 | 23950 | 23950 | 23950 | 32 |
| 609 | 20250108 | 104600 | 1676401600 | 23950 | 24000 | 24000 | 23900 | 561 |
| 610 | 20250108 | 104500 | 1662965350 | 24000 | 23900 | 24000 | 23900 | 73 |
| 611 | 20250108 | 104400 | 1661213750 | 24000 | 24000 | 24000 | 23900 | 187 |
| 612 | 20250108 | 104300 | 1656732200 | 24000 | 23950 | 24000 | 23900 | 2370 |
| 613 | 20250108 | 104200 | 1599983600 | 23950 | 23900 | 23950 | 23850 | 769 |
| 614 | 20250108 | 104100 | 1581601550 | 23900 | 23900 | 23900 | 23900 | 271 |
| 615 | 20250108 | 104000 | 1575124650 | 23850 | 23900 | 23900 | 23800 | 494 |
| 616 | 20250108 | 103900 | 1563341450 | 23850 | 23900 | 23900 | 23850 | 573 |
| 617 | 20250108 | 103800 | 1549647150 | 23950 | 23850 | 23950 | 23800 | 627 |
| 618 | 20250108 | 103700 | 1534693800 | 23900 | 23900 | 23950 | 23900 | 1497 |
| 619 | 20250108 | 103600 | 1498911950 | 23950 | 23900 | 23950 | 23900 | 1134 |
| 620 | 20250108 | 103500 | 1471806100 | 23900 | 23800 | 23950 | 23800 | 3705 |
| 621 | 20250108 | 103400 | 1383368900 | 23800 | 23800 | 23800 | 23800 | 1705 |
| 622 | 20250108 | 103300 | 1342789900 | 23800 | 23750 | 23800 | 23750 | 406 |
| 623 | 20250108 | 103200 | 1333146350 | 23750 | 23650 | 23750 | 23650 | 3312 |
| 624 | 20250108 | 103100 | 1254662550 | 23650 | 23600 | 23650 | 23500 | 797 |
| 625 | 20250108 | 103000 | 1235885250 | 23600 | 23650 | 23650 | 23600 | 639 |
| 626 | 20250108 | 102900 | 1220783200 | 23650 | 23700 | 23700 | 23650 | 55 |
| 627 | 20250108 | 102800 | 1219482400 | 23650 | 23650 | 23700 | 23600 | 542 |
| 628 | 20250108 | 102700 | 1206661700 | 23700 | 23600 | 23700 | 23600 | 84 |
| 629 | 20250108 | 102600 | 1204674600 | 23700 | 23700 | 23700 | 23650 | 269 |
| 630 | 20250108 | 102500 | 1198303800 | 23750 | 23750 | 23750 | 23700 | 89 |
| 631 | 20250108 | 102400 | 1196191200 | 23750 | 23700 | 23750 | 23700 | 166 |
| 632 | 20250108 | 102300 | 1192249100 | 23700 | 23700 | 23700 | 23700 | 81 |
| 633 | 20250108 | 102200 | 1190329400 | 23650 | 23700 | 23750 | 23600 | 581 |
| 634 | 20250108 | 102100 | 1176595700 | 23750 | 23700 | 23750 | 23650 | 380 |
| 635 | 20250108 | 102000 | 1167593250 | 23700 | 23700 | 23700 | 23700 | 4 |
| 636 | 20250108 | 101900 | 1167498450 | 23700 | 23750 | 23750 | 23700 | 110 |
| 637 | 20250108 | 101800 | 1164890750 | 23750 | 23700 | 23750 | 23700 | 64 |
| 638 | 20250108 | 101700 | 1163370800 | 23700 | 23650 | 23700 | 23650 | 119 |
| 639 | 20250108 | 101600 | 1160551450 | 23650 | 23650 | 23650 | 23650 | 721 |
| 640 | 20250108 | 101500 | 1143499800 | 23700 | 23750 | 23750 | 23700 | 49 |
| 641 | 20250108 | 101400 | 1142338400 | 23750 | 23700 | 23750 | 23700 | 183 |
| 642 | 20250108 | 101300 | 1137995950 | 23700 | 23700 | 23700 | 23700 | 146 |
| 643 | 20250108 | 101200 | 1134535750 | 23650 | 23750 | 23750 | 23650 | 483 |
| 644 | 20250108 | 101100 | 1123087450 | 23750 | 23750 | 23750 | 23700 | 269 |
| 645 | 20250108 | 101000 | 1116708750 | 23750 | 23750 | 23750 | 23750 | 91 |
| 646 | 20250108 | 100900 | 1114547500 | 23750 | 23750 | 23750 | 23750 | 651 |
| 647 | 20250108 | 100800 | 1099086250 | 23750 | 23750 | 23750 | 23700 | 151 |
| 648 | 20250108 | 100700 | 1095501100 | 23750 | 23700 | 23750 | 23700 | 140 |
| 649 | 20250108 | 100600 | 1092179150 | 23700 | 23650 | 23700 | 23650 | 222 |
| 650 | 20250108 | 100500 | 1086925150 | 23700 | 23750 | 23750 | 23700 | 9 |
| 651 | 20250108 | 100400 | 1086711800 | 23700 | 23700 | 23700 | 23650 | 837 |
| 652 | 20250108 | 100300 | 1066878450 | 23700 | 23700 | 23700 | 23600 | 408 |
| 653 | 20250108 | 100200 | 1057241100 | 23700 | 23700 | 23700 | 23600 | 95 |
| 654 | 20250108 | 100100 | 1054995800 | 23650 | 23600 | 23650 | 23600 | 322 |
| 655 | 20250108 | 100000 | 1047380700 | 23650 | 23650 | 23700 | 23650 | 428 |
| 656 | 20250108 | 095900 | 1037258450 | 23700 | 23650 | 23700 | 23650 | 156 |
| 657 | 20250108 | 095800 | 1033561300 | 23650 | 23700 | 23700 | 23650 | 163 |
| 658 | 20250108 | 095700 | 1029698750 | 23750 | 23750 | 23750 | 23700 | 332 |
| 659 | 20250108 | 095600 | 1021826300 | 23700 | 23700 | 23800 | 23700 | 163 |
| 660 | 20250108 | 095500 | 1017952350 | 23750 | 23750 | 23750 | 23700 | 227 |
| 661 | 20250108 | 095400 | 1012561650 | 23750 | 23800 | 23800 | 23750 | 886 |
| 662 | 20250108 | 095300 | 991483850 | 23750 | 23750 | 23750 | 23700 | 184 |
| 663 | 20250108 | 095200 | 987116550 | 23750 | 23800 | 23800 | 23650 | 250 |
| 664 | 20250108 | 095100 | 981182750 | 23700 | 23700 | 23800 | 23700 | 14 |
| 665 | 20250108 | 095000 | 980850750 | 23800 | 23700 | 23800 | 23700 | 1241 |
| 666 | 20250108 | 094900 | 951392650 | 23650 | 23700 | 23750 | 23650 | 1890 |
| 667 | 20250108 | 094800 | 906597600 | 23700 | 23700 | 23750 | 23700 | 98 |
| 668 | 20250108 | 094700 | 904270250 | 23750 | 23700 | 23750 | 23700 | 304 |
| 669 | 20250108 | 094600 | 897060900 | 23750 | 23700 | 23750 | 23700 | 8 |
| 670 | 20250108 | 094500 | 896871050 | 23750 | 23800 | 23800 | 23750 | 1205 |
| 671 | 20250108 | 094400 | 868248600 | 23750 | 23800 | 23800 | 23750 | 114 |
| 672 | 20250108 | 094300 | 865535650 | 23800 | 23750 | 23850 | 23750 | 112 |
| 673 | 20250108 | 094200 | 862871050 | 23800 | 23800 | 23850 | 23750 | 768 |
| 674 | 20250108 | 094100 | 844590900 | 23800 | 23750 | 23850 | 23750 | 2161 |
| 675 | 20250108 | 094000 | 793156600 | 23800 | 23750 | 23800 | 23650 | 1297 |
| 676 | 20250108 | 093900 | 762348000 | 23650 | 23650 | 23750 | 23600 | 1608 |
| 677 | 20250108 | 093800 | 724273800 | 23650 | 23600 | 23650 | 23600 | 239 |
| 678 | 20250108 | 093700 | 718629100 | 23650 | 23700 | 23700 | 23650 | 2143 |
| 679 | 20250108 | 093600 | 667890050 | 23700 | 23650 | 23700 | 23650 | 535 |
| 680 | 20250108 | 093500 | 655233200 | 23650 | 23700 | 23700 | 23650 | 79 |
| 681 | 20250108 | 093400 | 653361050 | 23750 | 23600 | 23750 | 23600 | 2809 |
| 682 | 20250108 | 093300 | 586875400 | 23650 | 23550 | 23650 | 23500 | 643 |
| 683 | 20250108 | 093200 | 571743300 | 23550 | 23600 | 23600 | 23500 | 228 |
| 684 | 20250108 | 093100 | 566367400 | 23600 | 23500 | 23600 | 23500 | 209 |
| 685 | 20250108 | 093000 | 561443650 | 23550 | 23600 | 23600 | 23550 | 1005 |
| 686 | 20250108 | 092900 | 537726150 | 23600 | 23500 | 23600 | 23500 | 465 |
| 687 | 20250108 | 092800 | 526767100 | 23550 | 23500 | 23600 | 23450 | 628 |
| 688 | 20250108 | 092700 | 511974050 | 23500 | 23550 | 23550 | 23500 | 220 |
| 689 | 20250108 | 092600 | 506803850 | 23500 | 23500 | 23600 | 23500 | 203 |
| 690 | 20250108 | 092500 | 502030150 | 23550 | 23500 | 23550 | 23450 | 564 |
| 691 | 20250108 | 092400 | 488765650 | 23500 | 23450 | 23550 | 23400 | 531 |
| 692 | 20250108 | 092300 | 476294600 | 23450 | 23450 | 23450 | 23400 | 399 |
| 693 | 20250108 | 092200 | 466956700 | 23500 | 23550 | 23550 | 23450 | 888 |
| 694 | 20250108 | 092100 | 446067450 | 23550 | 23450 | 23600 | 23450 | 857 |
| 695 | 20250108 | 092000 | 425882650 | 23600 | 23500 | 23600 | 23450 | 2568 |
| 696 | 20250108 | 091900 | 365536400 | 23550 | 23600 | 23600 | 23500 | 174 |
| 697 | 20250108 | 091800 | 361436850 | 23550 | 23550 | 23600 | 23550 | 1133 |
| 698 | 20250108 | 091700 | 334750300 | 23600 | 23600 | 23600 | 23550 | 903 |
| 699 | 20250108 | 091600 | 313446650 | 23600 | 23600 | 23600 | 23550 | 169 |
| 700 | 20250108 | 091500 | 309458400 | 23600 | 23500 | 23600 | 23500 | 241 |
| 701 | 20250108 | 091400 | 303782100 | 23450 | 23450 | 23550 | 23450 | 1275 |
| 702 | 20250108 | 091300 | 273827850 | 23450 | 23400 | 23500 | 23400 | 343 |
| 703 | 20250108 | 091200 | 265781050 | 23450 | 23250 | 23450 | 23250 | 473 |
| 704 | 20250108 | 091100 | 254728200 | 23300 | 23250 | 23300 | 23200 | 504 |
| 705 | 20250108 | 091000 | 243013650 | 23250 | 23400 | 23450 | 23200 | 1504 |
| 706 | 20250108 | 090900 | 207972250 | 23400 | 23400 | 23500 | 23400 | 1239 |
| 707 | 20250108 | 090800 | 178916950 | 23450 | 23300 | 23450 | 23200 | 1262 |
| 708 | 20250108 | 090700 | 149448900 | 23350 | 23300 | 23350 | 23200 | 521 |
| 709 | 20250108 | 090600 | 137308050 | 23250 | 23250 | 23300 | 23200 | 471 |
| 710 | 20250108 | 090500 | 126356300 | 23250 | 23150 | 23250 | 23150 | 209 |
| 711 | 20250108 | 090400 | 121508250 | 23050 | 23150 | 23150 | 23000 | 430 |
| 712 | 20250108 | 090300 | 111594300 | 23150 | 23100 | 23200 | 23050 | 340 |
| 713 | 20250108 | 090200 | 103730000 | 23100 | 22900 | 23100 | 22800 | 1961 |
| 714 | 20250108 | 090100 | 58877500 | 22900 | 23000 | 23000 | 22850 | 1519 |
| 715 | 20250108 | 090000 | 24060400 | 23000 | 23000 | 23050 | 22950 | 1046 |