37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 50723 |
| 3 | 20230630 | 201900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20230630 | 201800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20230630 | 201700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20230630 | 201600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20230630 | 201500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20230630 | 201400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20230630 | 201300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20230630 | 201200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20230630 | 201100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20230630 | 201000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20230630 | 200900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20230630 | 200800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20230630 | 200700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20230630 | 200600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20230630 | 200500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20230630 | 200400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20230630 | 200300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20230630 | 200200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20230630 | 200100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20230630 | 200000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20230630 | 195900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20230630 | 195800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20230630 | 195700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20230630 | 195600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20230630 | 195500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20230630 | 195400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20230630 | 195300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20230630 | 195200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20230630 | 195100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20230630 | 195000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 50723 |
| 33 | 20230630 | 194900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20230630 | 194800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20230630 | 194700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20230630 | 194600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20230630 | 194500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20230630 | 194400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20230630 | 194300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20230630 | 194200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20230630 | 194100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20230630 | 194000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20230630 | 193900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20230630 | 193800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20230630 | 193700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20230630 | 193600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20230630 | 193500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20230630 | 193400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20230630 | 193300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20230630 | 193200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20230630 | 193100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20230630 | 193000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20230630 | 192900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20230630 | 192800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20230630 | 192700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20230630 | 192600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20230630 | 192500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20230630 | 192400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20230630 | 192300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20230630 | 192200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20230630 | 192100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20230630 | 192000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 50723 |
| 63 | 20230630 | 191900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20230630 | 191800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20230630 | 191700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20230630 | 191600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20230630 | 191500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20230630 | 191400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20230630 | 191300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20230630 | 191200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20230630 | 191100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20230630 | 191000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20230630 | 190900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20230630 | 190800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20230630 | 190700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20230630 | 190600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20230630 | 190500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20230630 | 190400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20230630 | 190300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20230630 | 190200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20230630 | 190100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20230630 | 190000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20230630 | 185900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20230630 | 185800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20230630 | 185700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20230630 | 185600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20230630 | 185500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20230630 | 185400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20230630 | 185300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20230630 | 185200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20230630 | 185100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20230630 | 185000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 50723 |
| 93 | 20230630 | 184900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20230630 | 184800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20230630 | 184700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20230630 | 184600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20230630 | 184500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20230630 | 184400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20230630 | 184300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20230630 | 184200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20230630 | 184100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20230630 | 184000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20230630 | 183900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20230630 | 183800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20230630 | 183700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20230630 | 183600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20230630 | 183500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20230630 | 183400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20230630 | 183300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20230630 | 183200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20230630 | 183100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20230630 | 183000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20230630 | 182900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20230630 | 182800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20230630 | 182700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20230630 | 182600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20230630 | 182500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20230630 | 182400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20230630 | 182300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20230630 | 182200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20230630 | 182100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20230630 | 182000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 50723 |
| 123 | 20230630 | 181900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20230630 | 181800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20230630 | 181700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20230630 | 181600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20230630 | 181500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20230630 | 181400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20230630 | 181300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20230630 | 181200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20230630 | 181100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20230630 | 181000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20230630 | 180900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20230630 | 180800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20230630 | 180700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20230630 | 180600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20230630 | 180500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20230630 | 180400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20230630 | 180300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20230630 | 180200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20230630 | 180100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20230630 | 180000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20230630 | 175900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20230630 | 175800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20230630 | 175700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20230630 | 175600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20230630 | 175500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20230630 | 175400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20230630 | 175300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20230630 | 175200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20230630 | 175100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20230630 | 175000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 50723 |
| 153 | 20230630 | 174900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20230630 | 174800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20230630 | 174700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20230630 | 174600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20230630 | 174500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20230630 | 174400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20230630 | 174300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20230630 | 174200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20230630 | 174100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20230630 | 174000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20230630 | 173900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20230630 | 173800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20230630 | 173700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20230630 | 173600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20230630 | 173500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20230630 | 173400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20230630 | 173300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20230630 | 173200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20230630 | 173100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20230630 | 173000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20230630 | 172900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20230630 | 172800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20230630 | 172700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20230630 | 172600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20230630 | 172500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20230630 | 172400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20230630 | 172300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20230630 | 172200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20230630 | 172100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20230630 | 172000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 50723 |
| 183 | 20230630 | 171900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20230630 | 171800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20230630 | 171700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20230630 | 171600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20230630 | 171500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20230630 | 171400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20230630 | 171300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20230630 | 171200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20230630 | 171100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20230630 | 171000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20230630 | 170900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20230630 | 170800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20230630 | 170700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20230630 | 170600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20230630 | 170500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20230630 | 170400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20230630 | 170300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20230630 | 170200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20230630 | 170100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20230630 | 170000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20230630 | 165900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20230630 | 165800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20230630 | 165700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20230630 | 165600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20230630 | 165500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20230630 | 165400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20230630 | 165300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20230630 | 165200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20230630 | 165100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20230630 | 165000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 50723 |
| 213 | 20230630 | 164900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20230630 | 164800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20230630 | 164700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20230630 | 164600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20230630 | 164500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20230630 | 164400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20230630 | 164300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20230630 | 164200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20230630 | 164100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20230630 | 164000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20230630 | 163900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20230630 | 163800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20230630 | 163700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20230630 | 163600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20230630 | 163500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20230630 | 163400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20230630 | 163300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20230630 | 163200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20230630 | 163100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20230630 | 163000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20230630 | 162900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20230630 | 162800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20230630 | 162700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20230630 | 162600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20230630 | 162500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20230630 | 162400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20230630 | 162300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20230630 | 162200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20230630 | 162100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20230630 | 162000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 50723 |
| 243 | 20230630 | 161900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20230630 | 161800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20230630 | 161700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20230630 | 161600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20230630 | 161500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20230630 | 161400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20230630 | 161300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20230630 | 161200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 251 | 20230630 | 161100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 252 | 20230630 | 161000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 253 | 20230630 | 160900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 254 | 20230630 | 160800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 255 | 20230630 | 160700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 256 | 20230630 | 160600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 257 | 20230630 | 160500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 258 | 20230630 | 160400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 259 | 20230630 | 160300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 260 | 20230630 | 160200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 261 | 20230630 | 160100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 262 | 20230630 | 160000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 263 | 20230630 | 155900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 264 | 20230630 | 155800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 265 | 20230630 | 155700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 266 | 20230630 | 155600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20230630 | 155500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20230630 | 155400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20230630 | 155300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20230630 | 155200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 271 | 20230630 | 155100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 272 | 20230630 | 155000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 50723 |
| 273 | 20230630 | 154900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20230630 | 154800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 275 | 20230630 | 154700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 276 | 20230630 | 154600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 277 | 20230630 | 154500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 278 | 20230630 | 154400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 279 | 20230630 | 154300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 280 | 20230630 | 154200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 281 | 20230630 | 154100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 282 | 20230630 | 154000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 283 | 20230630 | 153900 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 284 | 20230630 | 153800 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 285 | 20230630 | 153700 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 286 | 20230630 | 153600 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 287 | 20230630 | 153500 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 288 | 20230630 | 153400 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 289 | 20230630 | 153300 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 290 | 20230630 | 153200 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 291 | 20230630 | 153100 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 292 | 20230630 | 153000 | 41739100100 | 58700 | 58700 | 58700 | 58700 | 50723 |
| 293 | 20230630 | 152900 | 38761660000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20230630 | 152800 | 38761660000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20230630 | 152700 | 38761660000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20230630 | 152600 | 38761660000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20230630 | 152500 | 38761660000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20230630 | 152400 | 38761660000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20230630 | 152300 | 38761660000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20230630 | 152200 | 38761660000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20230630 | 152100 | 38761660000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20230630 | 152000 | 38761660000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 303 | 20230630 | 151900 | 38761660000 | 58800 | 58800 | 58800 | 58600 | 919 |
| 304 | 20230630 | 151800 | 38707695900 | 58800 | 58900 | 58900 | 58700 | 1278 |
| 305 | 20230630 | 151700 | 38632517400 | 58900 | 58800 | 58900 | 58700 | 1004 |
| 306 | 20230630 | 151600 | 38573468400 | 58800 | 58800 | 58800 | 58700 | 2553 |
| 307 | 20230630 | 151500 | 38423376800 | 58800 | 58700 | 58800 | 58700 | 2759 |
| 308 | 20230630 | 151400 | 38261243900 | 58800 | 58800 | 58800 | 58700 | 2954 |
| 309 | 20230630 | 151300 | 38087601300 | 58800 | 58800 | 58800 | 58700 | 2319 |
| 310 | 20230630 | 151200 | 37951289900 | 58800 | 58800 | 58800 | 58700 | 1931 |
| 311 | 20230630 | 151100 | 37837778900 | 58800 | 58800 | 58900 | 58700 | 4022 |
| 312 | 20230630 | 151000 | 37601190200 | 58800 | 58800 | 58800 | 58700 | 3703 |
| 313 | 20230630 | 150900 | 37383480400 | 58800 | 58800 | 58900 | 58700 | 3871 |
| 314 | 20230630 | 150800 | 37155865600 | 58800 | 58800 | 58800 | 58700 | 2137 |
| 315 | 20230630 | 150700 | 37030236200 | 58800 | 58800 | 58800 | 58700 | 4082 |
| 316 | 20230630 | 150600 | 36790436800 | 58800 | 58700 | 58800 | 58700 | 2441 |
| 317 | 20230630 | 150500 | 36646945200 | 58700 | 58700 | 58700 | 58600 | 2450 |
| 318 | 20230630 | 150400 | 36503177700 | 58700 | 58700 | 58700 | 58600 | 1782 |
| 319 | 20230630 | 150300 | 36398588600 | 58700 | 58800 | 58800 | 58500 | 6124 |
| 320 | 20230630 | 150200 | 36039321900 | 58700 | 58800 | 58800 | 58700 | 1926 |
| 321 | 20230630 | 150100 | 35926090300 | 58800 | 58800 | 58800 | 58500 | 6177 |
| 322 | 20230630 | 150000 | 35563561600 | 58800 | 58800 | 58800 | 58700 | 2678 |
| 323 | 20230630 | 145900 | 35406142100 | 58800 | 58700 | 58800 | 58700 | 2191 |
| 324 | 20230630 | 145800 | 35277349400 | 58800 | 58800 | 58800 | 58700 | 2523 |
| 325 | 20230630 | 145700 | 35129045700 | 58800 | 58600 | 58800 | 58600 | 1846 |
| 326 | 20230630 | 145600 | 35020581000 | 58600 | 58700 | 58800 | 58600 | 4085 |
| 327 | 20230630 | 145500 | 34780739700 | 58800 | 58800 | 58800 | 58700 | 2393 |
| 328 | 20230630 | 145400 | 34640078700 | 58800 | 58700 | 58800 | 58600 | 2144 |
| 329 | 20230630 | 145300 | 34514102600 | 58700 | 58700 | 58700 | 58600 | 2582 |
| 330 | 20230630 | 145200 | 34362544300 | 58700 | 58700 | 58700 | 58600 | 1867 |
| 331 | 20230630 | 145100 | 34252960500 | 58700 | 58700 | 58800 | 58600 | 2915 |
| 332 | 20230630 | 145000 | 34081766700 | 58700 | 58800 | 58800 | 58600 | 1680 |
| 333 | 20230630 | 144900 | 33983098600 | 58700 | 58700 | 58800 | 58600 | 2002 |
| 334 | 20230630 | 144800 | 33865556100 | 58700 | 58700 | 58700 | 58600 | 2436 |
| 335 | 20230630 | 144700 | 33722579800 | 58700 | 58700 | 58700 | 58600 | 1816 |
| 336 | 20230630 | 144600 | 33615990900 | 58700 | 58800 | 58800 | 58600 | 1132 |
| 337 | 20230630 | 144500 | 33549540900 | 58600 | 58500 | 58800 | 58500 | 1710 |
| 338 | 20230630 | 144400 | 33449318700 | 58600 | 58500 | 58700 | 58400 | 7860 |
| 339 | 20230630 | 144300 | 32988991400 | 58600 | 58500 | 58600 | 58500 | 1109 |
| 340 | 20230630 | 144200 | 32924038900 | 58600 | 58600 | 58600 | 58500 | 853 |
| 341 | 20230630 | 144100 | 32874070300 | 58600 | 58600 | 58600 | 58500 | 742 |
| 342 | 20230630 | 144000 | 32830606400 | 58500 | 58600 | 58600 | 58500 | 747 |
| 343 | 20230630 | 143900 | 32786866700 | 58500 | 58500 | 58600 | 58500 | 2359 |
| 344 | 20230630 | 143800 | 32648722700 | 58600 | 58600 | 58600 | 58500 | 1085 |
| 345 | 20230630 | 143700 | 32585221300 | 58600 | 58700 | 58700 | 58600 | 1717 |
| 346 | 20230630 | 143600 | 32484548000 | 58700 | 58700 | 58700 | 58600 | 1869 |
| 347 | 20230630 | 143500 | 32374997400 | 58700 | 58600 | 58700 | 58600 | 1202 |
| 348 | 20230630 | 143400 | 32304534500 | 58700 | 58700 | 58800 | 58500 | 1630 |
| 349 | 20230630 | 143300 | 32208825100 | 58700 | 58800 | 58800 | 58700 | 796 |
| 350 | 20230630 | 143200 | 32162060200 | 58700 | 58800 | 58800 | 58700 | 2144 |
| 351 | 20230630 | 143100 | 32036178000 | 58800 | 58700 | 58800 | 58400 | 5470 |
| 352 | 20230630 | 143000 | 31715832900 | 58600 | 58700 | 58700 | 58600 | 1109 |
| 353 | 20230630 | 142900 | 31650781600 | 58700 | 58700 | 58700 | 58600 | 1178 |
| 354 | 20230630 | 142800 | 31581708800 | 58700 | 58800 | 58800 | 58600 | 1699 |
| 355 | 20230630 | 142700 | 31481958800 | 58800 | 58600 | 58800 | 58600 | 1553 |
| 356 | 20230630 | 142600 | 31390794300 | 58600 | 58700 | 58700 | 58600 | 1009 |
| 357 | 20230630 | 142500 | 31331582600 | 58700 | 58700 | 58700 | 58600 | 625 |
| 358 | 20230630 | 142400 | 31294918000 | 58700 | 58700 | 58800 | 58600 | 1312 |
| 359 | 20230630 | 142300 | 31217880800 | 58700 | 58700 | 58800 | 58700 | 1374 |
| 360 | 20230630 | 142200 | 31137209300 | 58700 | 58700 | 58700 | 58600 | 478 |
| 361 | 20230630 | 142100 | 31109155100 | 58700 | 58600 | 58700 | 58600 | 645 |
| 362 | 20230630 | 142000 | 31071318300 | 58600 | 58500 | 58600 | 58400 | 600 |
| 363 | 20230630 | 141900 | 31036176300 | 58500 | 58600 | 58700 | 58400 | 5321 |
| 364 | 20230630 | 141800 | 30724741100 | 58600 | 58600 | 58700 | 58500 | 973 |
| 365 | 20230630 | 141700 | 30667723100 | 58600 | 58600 | 58600 | 58500 | 543 |
| 366 | 20230630 | 141600 | 30635904300 | 58600 | 58700 | 58700 | 58500 | 2101 |
| 367 | 20230630 | 141500 | 30512759200 | 58700 | 58600 | 58700 | 58500 | 1141 |
| 368 | 20230630 | 141400 | 30445886900 | 58600 | 58500 | 58600 | 58500 | 847 |
| 369 | 20230630 | 141300 | 30396269600 | 58600 | 58500 | 58600 | 58500 | 539 |
| 370 | 20230630 | 141200 | 30364691000 | 58600 | 58500 | 58600 | 58500 | 1214 |
| 371 | 20230630 | 141100 | 30293611200 | 58500 | 58500 | 58600 | 58500 | 711 |
| 372 | 20230630 | 141000 | 30251970700 | 58500 | 58500 | 58600 | 58500 | 1092 |
| 373 | 20230630 | 140900 | 30188042400 | 58500 | 58600 | 58600 | 58500 | 1141 |
| 374 | 20230630 | 140800 | 30121247400 | 58500 | 58500 | 58600 | 58500 | 1316 |
| 375 | 20230630 | 140700 | 30044221700 | 58500 | 58500 | 58600 | 58500 | 680 |
| 376 | 20230630 | 140600 | 30004396600 | 58500 | 58500 | 58600 | 58500 | 1797 |
| 377 | 20230630 | 140500 | 29899246500 | 58500 | 58600 | 58600 | 58500 | 4204 |
| 378 | 20230630 | 140400 | 29652987300 | 58600 | 58600 | 58700 | 58600 | 605 |
| 379 | 20230630 | 140300 | 29617494500 | 58600 | 58600 | 58700 | 58600 | 517 |
| 380 | 20230630 | 140200 | 29587162800 | 58600 | 58600 | 58700 | 58600 | 1666 |
| 381 | 20230630 | 140100 | 29489458800 | 58600 | 58600 | 58700 | 58600 | 523 |
| 382 | 20230630 | 140000 | 29458775700 | 58700 | 58600 | 58700 | 58600 | 952 |
| 383 | 20230630 | 135900 | 29402907200 | 58600 | 58600 | 58700 | 58600 | 1211 |
| 384 | 20230630 | 135800 | 29331830800 | 58700 | 58600 | 58700 | 58600 | 1383 |
| 385 | 20230630 | 135700 | 29250659900 | 58600 | 58600 | 58700 | 58600 | 1205 |
| 386 | 20230630 | 135600 | 29179982800 | 58700 | 58600 | 58700 | 58600 | 456 |
| 387 | 20230630 | 135500 | 29153236500 | 58700 | 58600 | 58700 | 58600 | 612 |
| 388 | 20230630 | 135400 | 29117336800 | 58600 | 58700 | 58800 | 58600 | 5274 |
| 389 | 20230630 | 135300 | 28807779800 | 58800 | 58700 | 58800 | 58700 | 700 |
| 390 | 20230630 | 135200 | 28766628600 | 58800 | 58700 | 58800 | 58700 | 350 |
| 391 | 20230630 | 135100 | 28746055000 | 58800 | 58700 | 58800 | 58700 | 1016 |
| 392 | 20230630 | 135000 | 28686332200 | 58800 | 58700 | 58800 | 58700 | 944 |
| 393 | 20230630 | 134900 | 28630834100 | 58800 | 58700 | 58800 | 58700 | 876 |
| 394 | 20230630 | 134800 | 28579348300 | 58800 | 58700 | 58800 | 58700 | 991 |
| 395 | 20230630 | 134700 | 28521083200 | 58800 | 58700 | 58800 | 58700 | 1075 |
| 396 | 20230630 | 134600 | 28457897400 | 58800 | 58700 | 58800 | 58700 | 384 |
| 397 | 20230630 | 134500 | 28435327300 | 58800 | 58700 | 58800 | 58700 | 844 |
| 398 | 20230630 | 134400 | 28385713600 | 58800 | 58800 | 58800 | 58700 | 1632 |
| 399 | 20230630 | 134300 | 28289774400 | 58800 | 58700 | 58800 | 58700 | 537 |
| 400 | 20230630 | 134200 | 28258208200 | 58700 | 58700 | 58800 | 58700 | 656 |
| 401 | 20230630 | 134100 | 28219655400 | 58800 | 58700 | 58800 | 58700 | 731 |
| 402 | 20230630 | 134000 | 28176681600 | 58800 | 58700 | 58800 | 58700 | 492 |
| 403 | 20230630 | 133900 | 28147776100 | 58800 | 58700 | 58800 | 58700 | 564 |
| 404 | 20230630 | 133800 | 28114622600 | 58700 | 58700 | 58800 | 58700 | 338 |
| 405 | 20230630 | 133700 | 28094757900 | 58800 | 58700 | 58800 | 58700 | 286 |
| 406 | 20230630 | 133600 | 28077947200 | 58800 | 58700 | 58800 | 58700 | 627 |
| 407 | 20230630 | 133500 | 28041092600 | 58800 | 58700 | 58800 | 58700 | 564 |
| 408 | 20230630 | 133400 | 28007938300 | 58800 | 58800 | 58800 | 58700 | 238 |
| 409 | 20230630 | 133300 | 27993961900 | 58700 | 58700 | 58800 | 58700 | 2708 |
| 410 | 20230630 | 133200 | 27834982500 | 58800 | 58700 | 58800 | 58700 | 549 |
| 411 | 20230630 | 133100 | 27802711900 | 58800 | 58700 | 58800 | 58700 | 463 |
| 412 | 20230630 | 133000 | 27775496700 | 58800 | 58700 | 58800 | 58700 | 697 |
| 413 | 20230630 | 132900 | 27734533600 | 58800 | 58700 | 58800 | 58700 | 435 |
| 414 | 20230630 | 132800 | 27708966800 | 58800 | 58700 | 58800 | 58700 | 409 |
| 415 | 20230630 | 132700 | 27684934800 | 58800 | 58700 | 58800 | 58700 | 332 |
| 416 | 20230630 | 132600 | 27665422400 | 58700 | 58800 | 58800 | 58700 | 251 |
| 417 | 20230630 | 132500 | 27650677300 | 58700 | 58800 | 58800 | 58700 | 245 |
| 418 | 20230630 | 132400 | 27636285300 | 58700 | 58500 | 58800 | 58500 | 1748 |
| 419 | 20230630 | 132300 | 27533670300 | 58500 | 58700 | 58800 | 58500 | 3609 |
| 420 | 20230630 | 132200 | 27321969100 | 58800 | 58800 | 58900 | 58700 | 1110 |
| 421 | 20230630 | 132100 | 27256687200 | 58700 | 58800 | 58800 | 58700 | 274 |
| 422 | 20230630 | 132000 | 27240587400 | 58700 | 58700 | 58800 | 58700 | 415 |
| 423 | 20230630 | 131900 | 27216194600 | 58700 | 58700 | 58800 | 58700 | 844 |
| 424 | 20230630 | 131800 | 27166581200 | 58800 | 58700 | 58800 | 58700 | 649 |
| 425 | 20230630 | 131700 | 27128426100 | 58700 | 58700 | 58800 | 58600 | 470 |
| 426 | 20230630 | 131600 | 27100828700 | 58600 | 58700 | 58700 | 58600 | 1633 |
| 427 | 20230630 | 131500 | 27004981700 | 58600 | 58700 | 58700 | 58600 | 548 |
| 428 | 20230630 | 131400 | 26972830500 | 58600 | 58600 | 58700 | 58600 | 486 |
| 429 | 20230630 | 131300 | 26944319100 | 58600 | 58600 | 58700 | 58600 | 521 |
| 430 | 20230630 | 131200 | 26913752900 | 58600 | 58600 | 58700 | 58600 | 820 |
| 431 | 20230630 | 131100 | 26865685600 | 58600 | 58600 | 58700 | 58600 | 306 |
| 432 | 20230630 | 131000 | 26847746200 | 58700 | 58600 | 58700 | 58600 | 622 |
| 433 | 20230630 | 130900 | 26811236500 | 58600 | 58800 | 58900 | 58600 | 5485 |
| 434 | 20230630 | 130800 | 26488992600 | 58800 | 58900 | 58900 | 58800 | 737 |
| 435 | 20230630 | 130700 | 26445614800 | 58800 | 58900 | 58900 | 58800 | 318 |
| 436 | 20230630 | 130600 | 26426902100 | 58800 | 58900 | 58900 | 58800 | 377 |
| 437 | 20230630 | 130500 | 26404708000 | 58800 | 58900 | 58900 | 58800 | 2947 |
| 438 | 20230630 | 130400 | 26231146800 | 58800 | 58900 | 58900 | 58800 | 290 |
| 439 | 20230630 | 130300 | 26214081700 | 58800 | 58800 | 58900 | 58800 | 352 |
| 440 | 20230630 | 130200 | 26193363900 | 58800 | 58900 | 58900 | 58800 | 2095 |
| 441 | 20230630 | 130100 | 26069995900 | 58800 | 58800 | 58900 | 58800 | 282 |
| 442 | 20230630 | 130000 | 26053407600 | 58800 | 58900 | 58900 | 58800 | 2197 |
| 443 | 20230630 | 125900 | 25924019800 | 58800 | 58900 | 58900 | 58800 | 310 |
| 444 | 20230630 | 125800 | 25905771000 | 58900 | 58900 | 58900 | 58800 | 550 |
| 445 | 20230630 | 125700 | 25873393600 | 58800 | 58900 | 58900 | 58800 | 368 |
| 446 | 20230630 | 125600 | 25851739700 | 58900 | 58900 | 58900 | 58800 | 261 |
| 447 | 20230630 | 125500 | 25836367400 | 58900 | 58800 | 58900 | 58800 | 145 |
| 448 | 20230630 | 125400 | 25827830300 | 58900 | 58900 | 58900 | 58800 | 489 |
| 449 | 20230630 | 125300 | 25799041000 | 58900 | 58900 | 58900 | 58800 | 1078 |
| 450 | 20230630 | 125200 | 25735547000 | 58900 | 58800 | 58900 | 58800 | 155 |
| 451 | 20230630 | 125100 | 25726418500 | 58900 | 58900 | 58900 | 58800 | 1355 |
| 452 | 20230630 | 125000 | 25646628000 | 58800 | 58900 | 58900 | 58800 | 544 |
| 453 | 20230630 | 124900 | 25614598000 | 58900 | 58800 | 58900 | 58800 | 137 |
| 454 | 20230630 | 124800 | 25606531900 | 58900 | 58800 | 58900 | 58800 | 200 |
| 455 | 20230630 | 124700 | 25594756600 | 58900 | 58900 | 58900 | 58700 | 2154 |
| 456 | 20230630 | 124600 | 25468075900 | 58800 | 58900 | 58900 | 58800 | 359 |
| 457 | 20230630 | 124500 | 25446933700 | 58900 | 58900 | 58900 | 58800 | 355 |
| 458 | 20230630 | 124400 | 25426027200 | 58900 | 58900 | 58900 | 58800 | 201 |
| 459 | 20230630 | 124300 | 25414191500 | 58900 | 58800 | 58900 | 58800 | 1580 |
| 460 | 20230630 | 124200 | 25321132700 | 58800 | 58800 | 58900 | 58800 | 236 |
| 461 | 20230630 | 124100 | 25307238300 | 58800 | 58800 | 58900 | 58800 | 212 |
| 462 | 20230630 | 124000 | 25294757900 | 58900 | 58900 | 58900 | 58800 | 253 |
| 463 | 20230630 | 123900 | 25279868700 | 58900 | 58900 | 58900 | 58800 | 373 |
| 464 | 20230630 | 123800 | 25257904200 | 58800 | 58900 | 58900 | 58800 | 3694 |
| 465 | 20230630 | 123700 | 25040601200 | 58800 | 58800 | 58900 | 58800 | 221 |
| 466 | 20230630 | 123600 | 25027590200 | 58900 | 58800 | 58900 | 58800 | 524 |
| 467 | 20230630 | 123500 | 24996729800 | 58800 | 58900 | 58900 | 58800 | 450 |
| 468 | 20230630 | 123400 | 24970230700 | 58800 | 58900 | 58900 | 58800 | 175 |
| 469 | 20230630 | 123300 | 24959926900 | 58800 | 58900 | 58900 | 58800 | 1362 |
| 470 | 20230630 | 123200 | 24879712900 | 58900 | 58800 | 58900 | 58800 | 557 |
| 471 | 20230630 | 123100 | 24846919100 | 58800 | 58900 | 58900 | 58800 | 80 |
| 472 | 20230630 | 123000 | 24842210800 | 58900 | 58900 | 58900 | 58800 | 319 |
| 473 | 20230630 | 122900 | 24823430500 | 58800 | 58900 | 58900 | 58800 | 229 |
| 474 | 20230630 | 122800 | 24809945500 | 58900 | 58800 | 58900 | 58800 | 990 |
| 475 | 20230630 | 122700 | 24751651600 | 58900 | 58900 | 58900 | 58800 | 299 |
| 476 | 20230630 | 122600 | 24734052300 | 58900 | 58900 | 58900 | 58800 | 226 |
| 477 | 20230630 | 122500 | 24720750600 | 58800 | 58900 | 58900 | 58800 | 174 |
| 478 | 20230630 | 122400 | 24710502900 | 58900 | 58900 | 58900 | 58700 | 412 |
| 479 | 20230630 | 122300 | 24686274300 | 58900 | 58900 | 59000 | 58700 | 3638 |
| 480 | 20230630 | 122200 | 24472104000 | 58900 | 59000 | 59000 | 58900 | 189 |
| 481 | 20230630 | 122100 | 24460963400 | 59000 | 59000 | 59000 | 58900 | 517 |
| 482 | 20230630 | 122000 | 24430476300 | 59000 | 58900 | 59000 | 58900 | 412 |
| 483 | 20230630 | 121900 | 24406198800 | 58900 | 58900 | 59000 | 58900 | 251 |
| 484 | 20230630 | 121800 | 24391400200 | 58900 | 58900 | 59000 | 58900 | 1003 |
| 485 | 20230630 | 121700 | 24332304400 | 58900 | 58900 | 59000 | 58900 | 450 |
| 486 | 20230630 | 121600 | 24305770400 | 59000 | 59000 | 59000 | 58900 | 217 |
| 487 | 20230630 | 121500 | 24292970400 | 58900 | 59100 | 59100 | 58900 | 1598 |
| 488 | 20230630 | 121400 | 24198730000 | 59100 | 59000 | 59100 | 59000 | 174 |
| 489 | 20230630 | 121300 | 24188450900 | 58900 | 59000 | 59000 | 58900 | 2667 |
| 490 | 20230630 | 121200 | 24031131500 | 59000 | 59000 | 59000 | 58900 | 505 |
| 491 | 20230630 | 121100 | 24001336900 | 59000 | 59000 | 59000 | 58900 | 317 |
| 492 | 20230630 | 121000 | 23982637000 | 59000 | 59000 | 59100 | 58900 | 2787 |
| 493 | 20230630 | 120900 | 23818231200 | 59000 | 58900 | 59000 | 58900 | 389 |
| 494 | 20230630 | 120800 | 23795305000 | 58900 | 59100 | 59100 | 58900 | 2901 |
| 495 | 20230630 | 120700 | 23624130900 | 59000 | 59200 | 59200 | 59000 | 2721 |
| 496 | 20230630 | 120600 | 23463346800 | 59200 | 59200 | 59200 | 59100 | 868 |
| 497 | 20230630 | 120500 | 23411969800 | 59200 | 59100 | 59200 | 59100 | 971 |
| 498 | 20230630 | 120400 | 23354511000 | 59200 | 59200 | 59200 | 59100 | 389 |
| 499 | 20230630 | 120300 | 23331493200 | 59100 | 59200 | 59200 | 59100 | 622 |
| 500 | 20230630 | 120200 | 23294671600 | 59100 | 59200 | 59200 | 59100 | 1366 |
| 501 | 20230630 | 120100 | 23213842900 | 59200 | 59100 | 59200 | 59100 | 549 |
| 502 | 20230630 | 120000 | 23181368100 | 59100 | 59200 | 59200 | 59100 | 688 |
| 503 | 20230630 | 115900 | 23140638800 | 59100 | 59200 | 59200 | 59100 | 1755 |
| 504 | 20230630 | 115800 | 23036843200 | 59100 | 59200 | 59200 | 59100 | 1833 |
| 505 | 20230630 | 115700 | 22928388700 | 59100 | 59200 | 59200 | 59100 | 768 |
| 506 | 20230630 | 115600 | 22882928000 | 59200 | 59200 | 59200 | 59100 | 2342 |
| 507 | 20230630 | 115500 | 22744338500 | 59100 | 59200 | 59200 | 59100 | 943 |
| 508 | 20230630 | 115400 | 22688516000 | 59100 | 59200 | 59200 | 59100 | 1400 |
| 509 | 20230630 | 115300 | 22605657400 | 59100 | 59200 | 59200 | 59100 | 1125 |
| 510 | 20230630 | 115200 | 22539072100 | 59100 | 59200 | 59200 | 59100 | 1858 |
| 511 | 20230630 | 115100 | 22429110300 | 59100 | 59200 | 59200 | 59100 | 1035 |
| 512 | 20230630 | 115000 | 22367848600 | 59100 | 59200 | 59200 | 59100 | 1617 |
| 513 | 20230630 | 114900 | 22272159100 | 59100 | 59200 | 59200 | 59100 | 1171 |
| 514 | 20230630 | 114800 | 22202856500 | 59100 | 59200 | 59200 | 59100 | 1304 |
| 515 | 20230630 | 114700 | 22125680400 | 59100 | 59100 | 59300 | 59100 | 1195 |
| 516 | 20230630 | 114600 | 22054950900 | 59200 | 59100 | 59300 | 59100 | 1504 |
| 517 | 20230630 | 114500 | 21965907300 | 59200 | 59100 | 59300 | 59100 | 927 |
| 518 | 20230630 | 114400 | 21911032200 | 59200 | 59100 | 59200 | 59100 | 1620 |
| 519 | 20230630 | 114300 | 21815148600 | 59200 | 59200 | 59200 | 59100 | 1125 |
| 520 | 20230630 | 114200 | 21748576900 | 59200 | 59100 | 59200 | 59100 | 1195 |
| 521 | 20230630 | 114100 | 21677851400 | 59200 | 59200 | 59200 | 59100 | 1362 |
| 522 | 20230630 | 114000 | 21597241300 | 59200 | 59400 | 59400 | 59100 | 3656 |
| 523 | 20230630 | 113900 | 21380648000 | 59300 | 59200 | 59400 | 59200 | 1048 |
| 524 | 20230630 | 113800 | 21318506800 | 59300 | 59300 | 59300 | 59200 | 1189 |
| 525 | 20230630 | 113700 | 21248015700 | 59300 | 59200 | 59300 | 59200 | 932 |
| 526 | 20230630 | 113600 | 21192766600 | 59300 | 59300 | 59300 | 59100 | 1775 |
| 527 | 20230630 | 113500 | 21087624400 | 59300 | 59200 | 59300 | 59100 | 1523 |
| 528 | 20230630 | 113400 | 20997487900 | 59300 | 59300 | 59400 | 59100 | 2910 |
| 529 | 20230630 | 113300 | 20825087700 | 59300 | 59200 | 59300 | 59200 | 1001 |
| 530 | 20230630 | 113200 | 20765741300 | 59300 | 59300 | 59300 | 59200 | 1684 |
| 531 | 20230630 | 113100 | 20665946000 | 59300 | 59100 | 59300 | 59100 | 1180 |
| 532 | 20230630 | 113000 | 20596055600 | 59300 | 59200 | 59300 | 59100 | 1942 |
| 533 | 20230630 | 112900 | 20481123200 | 59200 | 59100 | 59200 | 59100 | 963 |
| 534 | 20230630 | 112800 | 20424152300 | 59200 | 59100 | 59200 | 59000 | 1834 |
| 535 | 20230630 | 112700 | 20315685200 | 59200 | 59200 | 59200 | 59100 | 1045 |
| 536 | 20230630 | 112600 | 20253852800 | 59200 | 59100 | 59300 | 59100 | 3139 |
| 537 | 20230630 | 112500 | 20068069600 | 59200 | 59100 | 59200 | 59100 | 1372 |
| 538 | 20230630 | 112400 | 19986877700 | 59200 | 59200 | 59200 | 59100 | 1325 |
| 539 | 20230630 | 112300 | 19908483600 | 59200 | 59200 | 59200 | 59100 | 1920 |
| 540 | 20230630 | 112200 | 19794833600 | 59200 | 59100 | 59200 | 59000 | 1355 |
| 541 | 20230630 | 112100 | 19714680000 | 59100 | 59100 | 59100 | 59000 | 1492 |
| 542 | 20230630 | 112000 | 19626521700 | 59100 | 59000 | 59100 | 59000 | 1572 |
| 543 | 20230630 | 111900 | 19533652800 | 59100 | 59100 | 59100 | 59000 | 1366 |
| 544 | 20230630 | 111800 | 19452925800 | 59100 | 59100 | 59100 | 59000 | 970 |
| 545 | 20230630 | 111700 | 19395599100 | 59100 | 59000 | 59100 | 58900 | 765 |
| 546 | 20230630 | 111600 | 19350427100 | 59000 | 59100 | 59100 | 58800 | 4122 |
| 547 | 20230630 | 111500 | 19107683500 | 59100 | 59000 | 59100 | 58800 | 1520 |
| 548 | 20230630 | 111400 | 19018025000 | 59000 | 58900 | 59100 | 58800 | 1382 |
| 549 | 20230630 | 111300 | 18936518200 | 58900 | 59000 | 59000 | 58800 | 1127 |
| 550 | 20230630 | 111200 | 18870127000 | 58900 | 58900 | 59100 | 58800 | 1412 |
| 551 | 20230630 | 111100 | 18786933800 | 58900 | 58900 | 59000 | 58800 | 2160 |
| 552 | 20230630 | 111000 | 18659661200 | 58800 | 58900 | 59000 | 58800 | 1978 |
| 553 | 20230630 | 110900 | 18543164100 | 59000 | 59100 | 59100 | 59000 | 1142 |
| 554 | 20230630 | 110800 | 18475706300 | 59100 | 59000 | 59100 | 58900 | 1103 |
| 555 | 20230630 | 110700 | 18410570500 | 59100 | 59100 | 59100 | 58900 | 1235 |
| 556 | 20230630 | 110600 | 18337658600 | 59100 | 59000 | 59100 | 58900 | 1487 |
| 557 | 20230630 | 110500 | 18249902000 | 59000 | 59000 | 59000 | 58900 | 1344 |
| 558 | 20230630 | 110400 | 18170652300 | 59000 | 58900 | 59000 | 58900 | 2629 |
| 559 | 20230630 | 110300 | 18015618800 | 58900 | 58900 | 59000 | 58900 | 935 |
| 560 | 20230630 | 110200 | 17960466700 | 59000 | 59000 | 59000 | 58900 | 1133 |
| 561 | 20230630 | 110100 | 17893640400 | 59000 | 59000 | 59000 | 58800 | 1198 |
| 562 | 20230630 | 110000 | 17823016600 | 59000 | 58800 | 59000 | 58800 | 842 |
| 563 | 20230630 | 105900 | 17773378600 | 58900 | 59000 | 59000 | 58800 | 1267 |
| 564 | 20230630 | 105800 | 17698708500 | 59000 | 58800 | 59000 | 58800 | 782 |
| 565 | 20230630 | 105700 | 17652614900 | 58900 | 59000 | 59000 | 58800 | 3791 |
| 566 | 20230630 | 105600 | 17429334300 | 58900 | 59100 | 59100 | 58900 | 3533 |
| 567 | 20230630 | 105500 | 17220826700 | 59100 | 59000 | 59100 | 59000 | 1355 |
| 568 | 20230630 | 105400 | 17140799200 | 59100 | 59100 | 59100 | 59000 | 1423 |
| 569 | 20230630 | 105300 | 17056754000 | 59100 | 59000 | 59100 | 59000 | 1287 |
| 570 | 20230630 | 105200 | 16980731500 | 59100 | 59000 | 59100 | 58900 | 1677 |
| 571 | 20230630 | 105100 | 16881725700 | 59000 | 59000 | 59100 | 58900 | 1034 |
| 572 | 20230630 | 105000 | 16820645700 | 59000 | 59000 | 59100 | 59000 | 1470 |
| 573 | 20230630 | 104900 | 16733854300 | 59000 | 59100 | 59100 | 59000 | 2612 |
| 574 | 20230630 | 104800 | 16579620600 | 59000 | 59000 | 59100 | 59000 | 1936 |
| 575 | 20230630 | 104700 | 16465291800 | 59000 | 59100 | 59100 | 59000 | 2068 |
| 576 | 20230630 | 104600 | 16343186300 | 59100 | 59000 | 59100 | 58800 | 2886 |
| 577 | 20230630 | 104500 | 16173011300 | 59000 | 59000 | 59000 | 58900 | 1705 |
| 578 | 20230630 | 104400 | 16072504100 | 59000 | 59000 | 59000 | 58900 | 1731 |
| 579 | 20230630 | 104300 | 15970474900 | 58900 | 59000 | 59100 | 58800 | 11651 |
| 580 | 20230630 | 104200 | 15283486300 | 59100 | 58900 | 59100 | 58900 | 10822 |
| 581 | 20230630 | 104100 | 14644946100 | 59000 | 58800 | 59000 | 58800 | 9970 |
| 582 | 20230630 | 104000 | 14057690800 | 58900 | 58900 | 58900 | 58800 | 2968 |
| 583 | 20230630 | 103900 | 13883068300 | 58800 | 58700 | 58900 | 58700 | 6354 |
| 584 | 20230630 | 103800 | 13509558400 | 58800 | 58700 | 58800 | 58600 | 1926 |
| 585 | 20230630 | 103700 | 13396482100 | 58600 | 58800 | 58800 | 58500 | 1010 |
| 586 | 20230630 | 103600 | 13337227700 | 58600 | 58500 | 58800 | 58500 | 3804 |
| 587 | 20230630 | 103500 | 13114146500 | 58600 | 58700 | 58700 | 58500 | 1303 |
| 588 | 20230630 | 103400 | 13037738900 | 58600 | 58600 | 58700 | 58500 | 1314 |
| 589 | 20230630 | 103300 | 12960696900 | 58600 | 58600 | 58700 | 58500 | 1355 |
| 590 | 20230630 | 103200 | 12881295000 | 58600 | 58600 | 58600 | 58500 | 1027 |
| 591 | 20230630 | 103100 | 12821136100 | 58600 | 58500 | 58600 | 58500 | 2402 |
| 592 | 20230630 | 103000 | 12680540800 | 58500 | 58600 | 58700 | 58500 | 3283 |
| 593 | 20230630 | 102900 | 12488342400 | 58600 | 58600 | 58700 | 58500 | 967 |
| 594 | 20230630 | 102800 | 12431662400 | 58500 | 58500 | 58700 | 58500 | 863 |
| 595 | 20230630 | 102700 | 12381083500 | 58600 | 58700 | 58800 | 58500 | 1927 |
| 596 | 20230630 | 102600 | 12268073900 | 58600 | 58600 | 58700 | 58500 | 557 |
| 597 | 20230630 | 102500 | 12235418800 | 58500 | 58700 | 58700 | 58500 | 2775 |
| 598 | 20230630 | 102400 | 12072923200 | 58700 | 58600 | 58700 | 58500 | 1111 |
| 599 | 20230630 | 102300 | 12007766400 | 58600 | 58700 | 58700 | 58500 | 1138 |
| 600 | 20230630 | 102200 | 11941029600 | 58700 | 58600 | 58700 | 58500 | 948 |
| 601 | 20230630 | 102100 | 11885474800 | 58600 | 58600 | 58700 | 58500 | 1079 |
| 602 | 20230630 | 102000 | 11822210200 | 58500 | 58500 | 58700 | 58500 | 1858 |
| 603 | 20230630 | 101900 | 11713324700 | 58600 | 58500 | 58600 | 58500 | 1280 |
| 604 | 20230630 | 101800 | 11638333500 | 58500 | 58600 | 58600 | 58500 | 1089 |
| 605 | 20230630 | 101700 | 11574522800 | 58600 | 58500 | 58600 | 58500 | 1013 |
| 606 | 20230630 | 101600 | 11515174300 | 58600 | 58600 | 58600 | 58400 | 2023 |
| 607 | 20230630 | 101500 | 11396771800 | 58500 | 58600 | 58600 | 58500 | 1084 |
| 608 | 20230630 | 101400 | 11333250500 | 58500 | 58700 | 58700 | 58500 | 2233 |
| 609 | 20230630 | 101300 | 11202456700 | 58700 | 58600 | 58700 | 58500 | 1611 |
| 610 | 20230630 | 101200 | 11108015700 | 58600 | 58500 | 58600 | 58500 | 768 |
| 611 | 20230630 | 101100 | 11063011300 | 58500 | 58500 | 58600 | 58400 | 721 |
| 612 | 20230630 | 101000 | 11020801600 | 58500 | 58500 | 58500 | 58400 | 777 |
| 613 | 20230630 | 100900 | 10975350000 | 58500 | 58600 | 58600 | 58400 | 2224 |
| 614 | 20230630 | 100800 | 10845258700 | 58600 | 58500 | 58600 | 58500 | 565 |
| 615 | 20230630 | 100700 | 10812151200 | 58600 | 58600 | 58600 | 58400 | 1285 |
| 616 | 20230630 | 100600 | 10736938800 | 58500 | 58500 | 58500 | 58400 | 1753 |
| 617 | 20230630 | 100500 | 10634412000 | 58400 | 58500 | 58500 | 58400 | 883 |
| 618 | 20230630 | 100400 | 10582760500 | 58500 | 58600 | 58700 | 58500 | 1552 |
| 619 | 20230630 | 100300 | 10491841000 | 58600 | 58600 | 58600 | 58500 | 1006 |
| 620 | 20230630 | 100200 | 10432927800 | 58600 | 58600 | 58600 | 58500 | 2311 |
| 621 | 20230630 | 100100 | 10297617700 | 58600 | 58700 | 58700 | 58600 | 1541 |
| 622 | 20230630 | 100000 | 10207277700 | 58700 | 58700 | 58800 | 58600 | 2388 |
| 623 | 20230630 | 095900 | 10067127500 | 58700 | 58700 | 58700 | 58600 | 757 |
| 624 | 20230630 | 095800 | 10022692400 | 58500 | 58800 | 58800 | 58500 | 1507 |
| 625 | 20230630 | 095700 | 9934373600 | 58600 | 58700 | 58800 | 58500 | 2187 |
| 626 | 20230630 | 095600 | 9806143000 | 58800 | 58600 | 58800 | 58600 | 1633 |
| 627 | 20230630 | 095500 | 9710288700 | 58500 | 58700 | 58800 | 58500 | 4083 |
| 628 | 20230630 | 095400 | 9470759100 | 58700 | 58700 | 58700 | 58600 | 1270 |
| 629 | 20230630 | 095300 | 9396212400 | 58700 | 58700 | 58800 | 58600 | 2455 |
| 630 | 20230630 | 095200 | 9252106800 | 58600 | 58700 | 58800 | 58500 | 1946 |
| 631 | 20230630 | 095100 | 9137948000 | 58800 | 58800 | 58800 | 58500 | 2106 |
| 632 | 20230630 | 095000 | 9014361700 | 58800 | 58600 | 58800 | 58600 | 1054 |
| 633 | 20230630 | 094900 | 8952471300 | 58700 | 58700 | 58700 | 58500 | 2531 |
| 634 | 20230630 | 094800 | 8804009400 | 58700 | 58700 | 58800 | 58500 | 5521 |
| 635 | 20230630 | 094700 | 8480016100 | 58800 | 58800 | 58800 | 58700 | 1778 |
| 636 | 20230630 | 094600 | 8375532100 | 58800 | 58800 | 58800 | 58700 | 2681 |
| 637 | 20230630 | 094500 | 8218051400 | 58700 | 58800 | 58800 | 58700 | 1592 |
| 638 | 20230630 | 094400 | 8124510300 | 58700 | 58800 | 58800 | 58700 | 1171 |
| 639 | 20230630 | 094300 | 8055689700 | 58800 | 58800 | 58800 | 58700 | 2486 |
| 640 | 20230630 | 094200 | 7909528300 | 58800 | 58800 | 58800 | 58700 | 1060 |
| 641 | 20230630 | 094100 | 7847210000 | 58800 | 58700 | 58800 | 58600 | 9135 |
| 642 | 20230630 | 094000 | 7311158300 | 58800 | 58800 | 58800 | 58700 | 2228 |
| 643 | 20230630 | 093900 | 7180270000 | 58800 | 58800 | 58800 | 58700 | 2592 |
| 644 | 20230630 | 093800 | 7028019900 | 58800 | 58700 | 58800 | 58600 | 5289 |
| 645 | 20230630 | 093700 | 6717558100 | 58700 | 58500 | 58700 | 58500 | 3023 |
| 646 | 20230630 | 093600 | 6540447200 | 58500 | 58500 | 58600 | 58500 | 1987 |
| 647 | 20230630 | 093500 | 6424101000 | 58500 | 58600 | 58700 | 58500 | 1938 |
| 648 | 20230630 | 093400 | 6310531800 | 58700 | 58700 | 58700 | 58600 | 1725 |
| 649 | 20230630 | 093300 | 6209331900 | 58700 | 58500 | 58700 | 58500 | 1100 |
| 650 | 20230630 | 093200 | 6144783200 | 58600 | 58600 | 58700 | 58600 | 4112 |
| 651 | 20230630 | 093100 | 5903797500 | 58600 | 58500 | 58600 | 58500 | 3488 |
| 652 | 20230630 | 093000 | 5699661300 | 58500 | 58500 | 58500 | 58400 | 1187 |
| 653 | 20230630 | 092900 | 5630249800 | 58500 | 58400 | 58500 | 58400 | 1052 |
| 654 | 20230630 | 092800 | 5568725000 | 58400 | 58400 | 58500 | 58400 | 1078 |
| 655 | 20230630 | 092700 | 5505687500 | 58500 | 58500 | 58500 | 58400 | 831 |
| 656 | 20230630 | 092600 | 5457074500 | 58500 | 58500 | 58500 | 58400 | 808 |
| 657 | 20230630 | 092500 | 5409820100 | 58500 | 58400 | 58500 | 58300 | 3931 |
| 658 | 20230630 | 092400 | 5180338700 | 58500 | 58500 | 58600 | 58400 | 1923 |
| 659 | 20230630 | 092300 | 5067802800 | 58500 | 58400 | 58700 | 58300 | 3536 |
| 660 | 20230630 | 092200 | 4860930800 | 58400 | 58300 | 58400 | 58300 | 950 |
| 661 | 20230630 | 092100 | 4805472000 | 58400 | 58500 | 58500 | 58300 | 1500 |
| 662 | 20230630 | 092000 | 4717877000 | 58500 | 58800 | 58800 | 58300 | 5529 |
| 663 | 20230630 | 091900 | 4394205500 | 58800 | 58500 | 58900 | 58500 | 13229 |
| 664 | 20230630 | 091800 | 3618015600 | 58400 | 58500 | 58500 | 58300 | 1859 |
| 665 | 20230630 | 091700 | 3509395800 | 58300 | 58400 | 58500 | 58300 | 5177 |
| 666 | 20230630 | 091600 | 3206765900 | 58500 | 58100 | 58500 | 58100 | 2577 |
| 667 | 20230630 | 091500 | 3056398800 | 58100 | 57900 | 58300 | 57900 | 2670 |
| 668 | 20230630 | 091400 | 2901202400 | 57900 | 58000 | 58100 | 57800 | 4451 |
| 669 | 20230630 | 091300 | 2643291800 | 58100 | 58200 | 58200 | 58000 | 1879 |
| 670 | 20230630 | 091200 | 2534128000 | 58100 | 58100 | 58200 | 58100 | 1196 |
| 671 | 20230630 | 091100 | 2464578500 | 58100 | 58500 | 58500 | 58100 | 3143 |
| 672 | 20230630 | 091000 | 2281360800 | 58500 | 58400 | 58500 | 58400 | 1360 |
| 673 | 20230630 | 090900 | 2201854900 | 58400 | 58300 | 58400 | 58200 | 5612 |
| 674 | 20230630 | 090800 | 1874542100 | 58400 | 58500 | 58500 | 58300 | 1930 |
| 675 | 20230630 | 090700 | 1761832600 | 58500 | 58200 | 58600 | 58200 | 13069 |
| 676 | 20230630 | 090600 | 998311300 | 58200 | 58000 | 58200 | 57900 | 3683 |
| 677 | 20230630 | 090500 | 784405900 | 58000 | 58000 | 58000 | 58000 | 1258 |
| 678 | 20230630 | 090400 | 711441900 | 58000 | 57900 | 58000 | 57800 | 2466 |
| 679 | 20230630 | 090300 | 568628600 | 57900 | 57900 | 57900 | 57800 | 1495 |
| 680 | 20230630 | 090200 | 482077100 | 57900 | 57700 | 58000 | 57500 | 3107 |
| 681 | 20230630 | 090100 | 302383800 | 57600 | 57700 | 57800 | 57600 | 1449 |
| 682 | 20230630 | 090000 | 218832500 | 57700 | 57400 | 57800 | 57400 | 3787 |