37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 11547 |
| 3 | 20230704 | 202100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20230704 | 202000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20230704 | 201900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20230704 | 201800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20230704 | 201700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20230704 | 201600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20230704 | 201500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20230704 | 201400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20230704 | 201300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20230704 | 201200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20230704 | 201100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20230704 | 201000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20230704 | 200900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20230704 | 200800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20230704 | 200700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20230704 | 200600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20230704 | 200500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20230704 | 200400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20230704 | 200300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20230704 | 200200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20230704 | 200100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20230704 | 200000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20230704 | 195900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20230704 | 195800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20230704 | 195700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20230704 | 195600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20230704 | 195500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20230704 | 195400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20230704 | 195300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20230704 | 195200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 11547 |
| 33 | 20230704 | 195100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20230704 | 195000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20230704 | 194900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20230704 | 194800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20230704 | 194700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20230704 | 194600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20230704 | 194500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20230704 | 194400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20230704 | 194300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20230704 | 194200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20230704 | 194100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20230704 | 194000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20230704 | 193900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20230704 | 193800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20230704 | 193700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20230704 | 193600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20230704 | 193500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20230704 | 193400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20230704 | 193300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20230704 | 193200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20230704 | 193100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20230704 | 193000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20230704 | 192900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20230704 | 192800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20230704 | 192700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20230704 | 192600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20230704 | 192500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20230704 | 192400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20230704 | 192300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20230704 | 192200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 11547 |
| 63 | 20230704 | 192100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20230704 | 192000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20230704 | 191900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20230704 | 191800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20230704 | 191700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20230704 | 191600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20230704 | 191500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20230704 | 191400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20230704 | 191300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20230704 | 191200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20230704 | 191100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20230704 | 191000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20230704 | 190900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20230704 | 190800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20230704 | 190700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20230704 | 190600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20230704 | 190500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20230704 | 190400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20230704 | 190300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20230704 | 190200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20230704 | 190100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20230704 | 190000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20230704 | 185900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20230704 | 185800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20230704 | 185700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20230704 | 185600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20230704 | 185500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20230704 | 185400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20230704 | 185300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20230704 | 185200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 11547 |
| 93 | 20230704 | 185100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20230704 | 185000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20230704 | 184900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20230704 | 184800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20230704 | 184700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20230704 | 184600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20230704 | 184500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20230704 | 184400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20230704 | 184300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20230704 | 184200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20230704 | 184100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20230704 | 184000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20230704 | 183900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20230704 | 183800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20230704 | 183700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20230704 | 183600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20230704 | 183500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20230704 | 183400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20230704 | 183300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20230704 | 183200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20230704 | 183100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20230704 | 183000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20230704 | 182900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20230704 | 182800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20230704 | 182700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20230704 | 182600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20230704 | 182500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20230704 | 182400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20230704 | 182300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20230704 | 182200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 11547 |
| 123 | 20230704 | 182100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20230704 | 182000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20230704 | 181900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20230704 | 181800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20230704 | 181700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20230704 | 181600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20230704 | 181500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20230704 | 181400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20230704 | 181300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20230704 | 181200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20230704 | 181100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20230704 | 181000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20230704 | 180900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20230704 | 180800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20230704 | 180700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20230704 | 180600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20230704 | 180500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20230704 | 180400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20230704 | 180300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20230704 | 180200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20230704 | 180100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20230704 | 180000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20230704 | 175900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20230704 | 175800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20230704 | 175700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20230704 | 175600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20230704 | 175500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20230704 | 175400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20230704 | 175300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20230704 | 175200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 11547 |
| 153 | 20230704 | 175100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20230704 | 175000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20230704 | 174900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20230704 | 174800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20230704 | 174700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20230704 | 174600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20230704 | 174500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20230704 | 174400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20230704 | 174300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20230704 | 174200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20230704 | 174100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20230704 | 174000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20230704 | 173900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20230704 | 173800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20230704 | 173700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20230704 | 173600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20230704 | 173500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20230704 | 173400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20230704 | 173300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20230704 | 173200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20230704 | 173100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20230704 | 173000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20230704 | 172900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20230704 | 172800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20230704 | 172700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20230704 | 172600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20230704 | 172500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20230704 | 172400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20230704 | 172300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20230704 | 172200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 11547 |
| 183 | 20230704 | 172100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20230704 | 172000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20230704 | 171900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20230704 | 171800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20230704 | 171700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20230704 | 171600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20230704 | 171500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20230704 | 171400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20230704 | 171300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20230704 | 171200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20230704 | 171100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20230704 | 171000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20230704 | 170900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20230704 | 170800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20230704 | 170700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20230704 | 170600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20230704 | 170500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20230704 | 170400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20230704 | 170300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20230704 | 170200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20230704 | 170100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20230704 | 170000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20230704 | 165900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20230704 | 165800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20230704 | 165700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20230704 | 165600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20230704 | 165500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20230704 | 165400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20230704 | 165300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20230704 | 165200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 11547 |
| 213 | 20230704 | 165100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20230704 | 165000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20230704 | 164900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20230704 | 164800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20230704 | 164700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20230704 | 164600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20230704 | 164500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20230704 | 164400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20230704 | 164300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20230704 | 164200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20230704 | 164100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20230704 | 164000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20230704 | 163900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20230704 | 163800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20230704 | 163700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20230704 | 163600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20230704 | 163500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20230704 | 163400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20230704 | 163300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20230704 | 163200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20230704 | 163100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20230704 | 163000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20230704 | 162900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20230704 | 162800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20230704 | 162700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20230704 | 162600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20230704 | 162500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20230704 | 162400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20230704 | 162300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20230704 | 162200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 11547 |
| 243 | 20230704 | 162100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20230704 | 162000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20230704 | 161900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20230704 | 161800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20230704 | 161700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20230704 | 161600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20230704 | 161500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20230704 | 161400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20230704 | 161300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20230704 | 161200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20230704 | 161100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20230704 | 161000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20230704 | 160900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20230704 | 160800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20230704 | 160700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20230704 | 160600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20230704 | 160500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20230704 | 160400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20230704 | 160300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20230704 | 160200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20230704 | 160100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20230704 | 160000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20230704 | 155900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20230704 | 155800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20230704 | 155700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20230704 | 155600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20230704 | 155500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20230704 | 155400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20230704 | 155300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20230704 | 155200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 11547 |
| 273 | 20230704 | 155100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20230704 | 155000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20230704 | 154900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20230704 | 154800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20230704 | 154700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20230704 | 154600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20230704 | 154500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20230704 | 154400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20230704 | 154300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20230704 | 154200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20230704 | 154100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20230704 | 154000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20230704 | 153900 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20230704 | 153800 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20230704 | 153700 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20230704 | 153600 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20230704 | 153500 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20230704 | 153400 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20230704 | 153300 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20230704 | 153200 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20230704 | 153100 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20230704 | 153000 | 24399904000 | 58800 | 58800 | 58800 | 58800 | 11547 |
| 295 | 20230704 | 152900 | 23720940400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 296 | 20230704 | 152800 | 23720940400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 297 | 20230704 | 152700 | 23720940400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 298 | 20230704 | 152600 | 23720940400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 299 | 20230704 | 152500 | 23720940400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 300 | 20230704 | 152400 | 23720940400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 301 | 20230704 | 152300 | 23720940400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 302 | 20230704 | 152200 | 23720940400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 303 | 20230704 | 152100 | 23720940400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 304 | 20230704 | 152000 | 23720940400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 305 | 20230704 | 151900 | 23720940400 | 58600 | 58700 | 58800 | 58400 | 4568 |
| 306 | 20230704 | 151800 | 23453258100 | 58800 | 58600 | 58800 | 58600 | 1098 |
| 307 | 20230704 | 151700 | 23388802400 | 58600 | 58700 | 58700 | 58600 | 1793 |
| 308 | 20230704 | 151600 | 23283633600 | 58600 | 58700 | 58700 | 58500 | 2790 |
| 309 | 20230704 | 151500 | 23120294400 | 58600 | 58500 | 58600 | 58500 | 1946 |
| 310 | 20230704 | 151400 | 23006365900 | 58500 | 58500 | 58600 | 58500 | 1243 |
| 311 | 20230704 | 151300 | 22933613000 | 58500 | 58600 | 58600 | 58500 | 2777 |
| 312 | 20230704 | 151200 | 22770910000 | 58600 | 58600 | 58700 | 58600 | 1282 |
| 313 | 20230704 | 151100 | 22695753000 | 58600 | 58600 | 58700 | 58600 | 993 |
| 314 | 20230704 | 151000 | 22637544900 | 58600 | 58600 | 58700 | 58600 | 639 |
| 315 | 20230704 | 150900 | 22600078800 | 58600 | 58600 | 58700 | 58600 | 748 |
| 316 | 20230704 | 150800 | 22556205600 | 58600 | 58600 | 58700 | 58600 | 598 |
| 317 | 20230704 | 150700 | 22521143300 | 58700 | 58600 | 58700 | 58600 | 1031 |
| 318 | 20230704 | 150600 | 22460659100 | 58600 | 58700 | 58800 | 58600 | 1441 |
| 319 | 20230704 | 150500 | 22376036900 | 58600 | 58700 | 58800 | 58600 | 1261 |
| 320 | 20230704 | 150400 | 22302035500 | 58700 | 58700 | 58800 | 58700 | 508 |
| 321 | 20230704 | 150300 | 22272199000 | 58700 | 58700 | 58800 | 58600 | 1152 |
| 322 | 20230704 | 150200 | 22204599900 | 58600 | 58700 | 58700 | 58600 | 904 |
| 323 | 20230704 | 150100 | 22151568000 | 58600 | 58700 | 58800 | 58500 | 3247 |
| 324 | 20230704 | 150000 | 21961235500 | 58700 | 58700 | 58800 | 58700 | 541 |
| 325 | 20230704 | 145900 | 21929449400 | 58700 | 58700 | 58800 | 58600 | 2203 |
| 326 | 20230704 | 145800 | 21800109200 | 58700 | 58800 | 58800 | 58700 | 812 |
| 327 | 20230704 | 145700 | 21752409700 | 58700 | 58700 | 58800 | 58700 | 1355 |
| 328 | 20230704 | 145600 | 21672849500 | 58700 | 58700 | 58800 | 58700 | 822 |
| 329 | 20230704 | 145500 | 21624582500 | 58700 | 58700 | 58800 | 58700 | 713 |
| 330 | 20230704 | 145400 | 21582694100 | 58700 | 58700 | 58800 | 58700 | 576 |
| 331 | 20230704 | 145300 | 21548864000 | 58700 | 58700 | 58800 | 58600 | 4086 |
| 332 | 20230704 | 145200 | 21309170900 | 58700 | 58800 | 58800 | 58700 | 583 |
| 333 | 20230704 | 145100 | 21274926300 | 58800 | 58700 | 58800 | 58700 | 430 |
| 334 | 20230704 | 145000 | 21249670100 | 58700 | 58700 | 58800 | 58700 | 1012 |
| 335 | 20230704 | 144900 | 21190184400 | 58700 | 58700 | 58800 | 58700 | 274 |
| 336 | 20230704 | 144800 | 21174099500 | 58700 | 58800 | 58800 | 58700 | 1463 |
| 337 | 20230704 | 144700 | 21088112900 | 58800 | 58800 | 58900 | 58800 | 803 |
| 338 | 20230704 | 144600 | 21040890600 | 58800 | 58800 | 58900 | 58800 | 159 |
| 339 | 20230704 | 144500 | 21031540600 | 58800 | 58700 | 58900 | 58700 | 1188 |
| 340 | 20230704 | 144400 | 20961693400 | 58700 | 58800 | 58800 | 58700 | 275 |
| 341 | 20230704 | 144300 | 20945544400 | 58700 | 58800 | 58800 | 58700 | 335 |
| 342 | 20230704 | 144200 | 20925867100 | 58800 | 58800 | 58900 | 58700 | 793 |
| 343 | 20230704 | 144100 | 20879245300 | 58700 | 58800 | 58900 | 58700 | 1443 |
| 344 | 20230704 | 144000 | 20794406800 | 58800 | 58800 | 58900 | 58800 | 328 |
| 345 | 20230704 | 143900 | 20775114600 | 58800 | 58800 | 58900 | 58800 | 469 |
| 346 | 20230704 | 143800 | 20747531900 | 58800 | 58800 | 58900 | 58800 | 215 |
| 347 | 20230704 | 143700 | 20734886800 | 58800 | 58800 | 58900 | 58800 | 1171 |
| 348 | 20230704 | 143600 | 20666026900 | 58800 | 58800 | 58900 | 58800 | 201 |
| 349 | 20230704 | 143500 | 20654206000 | 58800 | 58900 | 58900 | 58800 | 255 |
| 350 | 20230704 | 143400 | 20639205100 | 58800 | 58700 | 58900 | 58600 | 1107 |
| 351 | 20230704 | 143300 | 20574058900 | 58700 | 58700 | 58800 | 58600 | 4613 |
| 352 | 20230704 | 143200 | 20303343100 | 58700 | 58700 | 58800 | 58700 | 205 |
| 353 | 20230704 | 143100 | 20291303900 | 58700 | 58700 | 58800 | 58700 | 280 |
| 354 | 20230704 | 143000 | 20274849900 | 58700 | 58700 | 58800 | 58700 | 452 |
| 355 | 20230704 | 142900 | 20248311200 | 58700 | 58800 | 58900 | 58700 | 3159 |
| 356 | 20230704 | 142800 | 20062562400 | 58900 | 58800 | 58900 | 58800 | 214 |
| 357 | 20230704 | 142700 | 20049976700 | 58800 | 58900 | 58900 | 58800 | 524 |
| 358 | 20230704 | 142600 | 20019157500 | 58800 | 58900 | 58900 | 58800 | 191 |
| 359 | 20230704 | 142500 | 20007919800 | 58900 | 58900 | 59000 | 58800 | 511 |
| 360 | 20230704 | 142400 | 19977816900 | 58900 | 58800 | 59000 | 58800 | 1325 |
| 361 | 20230704 | 142300 | 19899783300 | 58800 | 58700 | 58900 | 58700 | 604 |
| 362 | 20230704 | 142200 | 19864268500 | 58700 | 58900 | 58900 | 58700 | 2100 |
| 363 | 20230704 | 142100 | 19740860300 | 58800 | 58800 | 58900 | 58800 | 318 |
| 364 | 20230704 | 142000 | 19722154500 | 58800 | 58800 | 58900 | 58700 | 563 |
| 365 | 20230704 | 141900 | 19689052600 | 58700 | 58800 | 58900 | 58700 | 1308 |
| 366 | 20230704 | 141800 | 19612163900 | 58800 | 58800 | 58900 | 58800 | 384 |
| 367 | 20230704 | 141700 | 19589579500 | 58800 | 58800 | 58900 | 58800 | 398 |
| 368 | 20230704 | 141600 | 19566172100 | 58800 | 58800 | 58900 | 58800 | 333 |
| 369 | 20230704 | 141500 | 19546578500 | 58800 | 58800 | 58900 | 58800 | 347 |
| 370 | 20230704 | 141400 | 19526173900 | 58800 | 58900 | 58900 | 58800 | 269 |
| 371 | 20230704 | 141300 | 19510345800 | 58800 | 59000 | 59100 | 58800 | 4906 |
| 372 | 20230704 | 141200 | 19221251100 | 59000 | 58900 | 59000 | 58900 | 347 |
| 373 | 20230704 | 141100 | 19200790600 | 58900 | 58900 | 59000 | 58900 | 704 |
| 374 | 20230704 | 141000 | 19159269400 | 59000 | 58900 | 59000 | 58900 | 217 |
| 375 | 20230704 | 140900 | 19146486200 | 59000 | 59000 | 59000 | 58900 | 245 |
| 376 | 20230704 | 140800 | 19132039100 | 58900 | 58900 | 59000 | 58900 | 262 |
| 377 | 20230704 | 140700 | 19116602500 | 58900 | 59000 | 59000 | 58900 | 456 |
| 378 | 20230704 | 140600 | 19089741700 | 58900 | 58900 | 59000 | 58900 | 251 |
| 379 | 20230704 | 140500 | 19074943000 | 58900 | 59000 | 59100 | 58900 | 506 |
| 380 | 20230704 | 140400 | 19045072100 | 59000 | 59000 | 59000 | 58900 | 642 |
| 381 | 20230704 | 140300 | 19007210100 | 58900 | 59000 | 59000 | 58900 | 226 |
| 382 | 20230704 | 140200 | 18993893300 | 58900 | 59000 | 59100 | 58900 | 500 |
| 383 | 20230704 | 140100 | 18964399700 | 59000 | 58900 | 59000 | 58900 | 478 |
| 384 | 20230704 | 140000 | 18936221000 | 58900 | 58900 | 59000 | 58900 | 404 |
| 385 | 20230704 | 135900 | 18912414800 | 58900 | 58900 | 59000 | 58900 | 127 |
| 386 | 20230704 | 135800 | 18904929100 | 58900 | 58800 | 59000 | 58800 | 879 |
| 387 | 20230704 | 135700 | 18853157400 | 58800 | 58900 | 59000 | 58800 | 410 |
| 388 | 20230704 | 135600 | 18829008800 | 59000 | 59000 | 59000 | 58900 | 192 |
| 389 | 20230704 | 135500 | 18817690600 | 58900 | 59000 | 59000 | 58800 | 836 |
| 390 | 20230704 | 135400 | 18768457900 | 58900 | 58900 | 59000 | 58600 | 4742 |
| 391 | 20230704 | 135300 | 18489824600 | 58900 | 59000 | 59100 | 58900 | 1811 |
| 392 | 20230704 | 135200 | 18383007800 | 58900 | 58900 | 59000 | 58900 | 220 |
| 393 | 20230704 | 135100 | 18370044100 | 58900 | 58900 | 59000 | 58900 | 201 |
| 394 | 20230704 | 135000 | 18358193100 | 58900 | 58900 | 59000 | 58900 | 420 |
| 395 | 20230704 | 134900 | 18333436700 | 58900 | 58900 | 59000 | 58900 | 182 |
| 396 | 20230704 | 134800 | 18322711800 | 59000 | 58900 | 59000 | 58900 | 271 |
| 397 | 20230704 | 134700 | 18306733100 | 58900 | 58900 | 59000 | 58900 | 394 |
| 398 | 20230704 | 134600 | 18283525700 | 58900 | 58900 | 59000 | 58900 | 145 |
| 399 | 20230704 | 134500 | 18274978600 | 59000 | 59000 | 59100 | 58900 | 610 |
| 400 | 20230704 | 134400 | 18238988300 | 59000 | 59100 | 59100 | 59000 | 417 |
| 401 | 20230704 | 134300 | 18214384000 | 59000 | 59000 | 59100 | 59000 | 225 |
| 402 | 20230704 | 134200 | 18201103000 | 59100 | 59000 | 59100 | 59000 | 176 |
| 403 | 20230704 | 134100 | 18190718000 | 59100 | 59000 | 59100 | 59000 | 729 |
| 404 | 20230704 | 134000 | 18147645400 | 59000 | 59000 | 59100 | 59000 | 195 |
| 405 | 20230704 | 133900 | 18136130300 | 59000 | 59100 | 59200 | 59000 | 620 |
| 406 | 20230704 | 133800 | 18099494400 | 59100 | 59100 | 59200 | 59100 | 144 |
| 407 | 20230704 | 133700 | 18090978500 | 59200 | 59200 | 59200 | 59100 | 731 |
| 408 | 20230704 | 133600 | 18047708500 | 59100 | 59100 | 59200 | 59100 | 155 |
| 409 | 20230704 | 133500 | 18038547100 | 59100 | 59200 | 59200 | 59100 | 174 |
| 410 | 20230704 | 133400 | 18028257200 | 59200 | 59100 | 59200 | 59000 | 547 |
| 411 | 20230704 | 133300 | 17995929100 | 59100 | 59000 | 59100 | 59000 | 193 |
| 412 | 20230704 | 133200 | 17984535400 | 59100 | 59100 | 59100 | 59000 | 430 |
| 413 | 20230704 | 133100 | 17959136600 | 59100 | 59000 | 59100 | 59000 | 559 |
| 414 | 20230704 | 133000 | 17926101000 | 59000 | 59000 | 59000 | 58900 | 524 |
| 415 | 20230704 | 132900 | 17895197900 | 59000 | 59100 | 59100 | 58900 | 224 |
| 416 | 20230704 | 132800 | 17881987600 | 59200 | 59200 | 59200 | 58700 | 7413 |
| 417 | 20230704 | 132700 | 17445340500 | 59200 | 59200 | 59200 | 59100 | 275 |
| 418 | 20230704 | 132600 | 17429073100 | 59100 | 59100 | 59200 | 59100 | 222 |
| 419 | 20230704 | 132500 | 17415946800 | 59200 | 59200 | 59200 | 59100 | 108 |
| 420 | 20230704 | 132400 | 17409554000 | 59100 | 59100 | 59200 | 59000 | 1070 |
| 421 | 20230704 | 132300 | 17346302600 | 59100 | 59100 | 59100 | 59000 | 197 |
| 422 | 20230704 | 132200 | 17334666400 | 59100 | 59000 | 59100 | 58900 | 436 |
| 423 | 20230704 | 132100 | 17308941000 | 58900 | 59000 | 59100 | 58900 | 387 |
| 424 | 20230704 | 132000 | 17286115000 | 59100 | 59000 | 59100 | 58900 | 921 |
| 425 | 20230704 | 131900 | 17231750800 | 59000 | 59000 | 59100 | 58900 | 220 |
| 426 | 20230704 | 131800 | 17218763800 | 59000 | 59000 | 59100 | 59000 | 231 |
| 427 | 20230704 | 131700 | 17205131600 | 59100 | 59000 | 59100 | 58900 | 1229 |
| 428 | 20230704 | 131600 | 17132595200 | 59000 | 59100 | 59100 | 58900 | 333 |
| 429 | 20230704 | 131500 | 17112947200 | 59100 | 59200 | 59200 | 58900 | 613 |
| 430 | 20230704 | 131400 | 17076791200 | 59100 | 59000 | 59200 | 58800 | 2116 |
| 431 | 20230704 | 131300 | 16952031800 | 58900 | 59100 | 59200 | 58800 | 9790 |
| 432 | 20230704 | 131200 | 16374681800 | 59100 | 59100 | 59200 | 59100 | 352 |
| 433 | 20230704 | 131100 | 16353863100 | 59100 | 59100 | 59200 | 59100 | 152 |
| 434 | 20230704 | 131000 | 16344874700 | 59100 | 59200 | 59200 | 59100 | 315 |
| 435 | 20230704 | 130900 | 16326231000 | 59200 | 59200 | 59200 | 59100 | 737 |
| 436 | 20230704 | 130800 | 16282609900 | 59100 | 59200 | 59200 | 59100 | 240 |
| 437 | 20230704 | 130700 | 16268407200 | 59100 | 59200 | 59200 | 59100 | 864 |
| 438 | 20230704 | 130600 | 16217268000 | 59200 | 59200 | 59200 | 59100 | 245 |
| 439 | 20230704 | 130500 | 16202777500 | 59100 | 59200 | 59200 | 59100 | 1654 |
| 440 | 20230704 | 130400 | 16104866000 | 59200 | 59100 | 59300 | 59100 | 1278 |
| 441 | 20230704 | 130300 | 16029220900 | 59200 | 59100 | 59200 | 59100 | 166 |
| 442 | 20230704 | 130200 | 16019409900 | 59100 | 59100 | 59200 | 59100 | 161 |
| 443 | 20230704 | 130100 | 16009888600 | 59200 | 59200 | 59200 | 59100 | 215 |
| 444 | 20230704 | 130000 | 15997172100 | 59100 | 59200 | 59200 | 59100 | 996 |
| 445 | 20230704 | 125900 | 15938221600 | 59100 | 59200 | 59200 | 59100 | 201 |
| 446 | 20230704 | 125800 | 15926330300 | 59100 | 59100 | 59200 | 59100 | 231 |
| 447 | 20230704 | 125700 | 15912675400 | 59200 | 59200 | 59200 | 59100 | 298 |
| 448 | 20230704 | 125600 | 15895057200 | 59100 | 59100 | 59200 | 59100 | 203 |
| 449 | 20230704 | 125500 | 15883049600 | 59100 | 59100 | 59200 | 59100 | 258 |
| 450 | 20230704 | 125400 | 15867790800 | 59200 | 59100 | 59200 | 59100 | 973 |
| 451 | 20230704 | 125300 | 15810197100 | 59200 | 59100 | 59200 | 59100 | 141 |
| 452 | 20230704 | 125200 | 15801863300 | 59200 | 59100 | 59200 | 59100 | 210 |
| 453 | 20230704 | 125100 | 15789441800 | 59100 | 59200 | 59200 | 59100 | 215 |
| 454 | 20230704 | 125000 | 15776726900 | 59100 | 59200 | 59200 | 59100 | 789 |
| 455 | 20230704 | 124900 | 15730029400 | 59300 | 59200 | 59300 | 59100 | 1113 |
| 456 | 20230704 | 124800 | 15664144000 | 59200 | 59200 | 59300 | 59200 | 249 |
| 457 | 20230704 | 124700 | 15649387400 | 59200 | 59200 | 59300 | 59200 | 272 |
| 458 | 20230704 | 124600 | 15633280600 | 59200 | 59200 | 59300 | 59200 | 335 |
| 459 | 20230704 | 124500 | 15613444000 | 59300 | 59200 | 59300 | 59200 | 288 |
| 460 | 20230704 | 124400 | 15596391600 | 59300 | 59200 | 59300 | 59200 | 260 |
| 461 | 20230704 | 124300 | 15580994800 | 59200 | 59300 | 59300 | 59200 | 404 |
| 462 | 20230704 | 124200 | 15557049400 | 59200 | 59200 | 59300 | 59200 | 107 |
| 463 | 20230704 | 124100 | 15550714300 | 59200 | 59200 | 59300 | 59200 | 238 |
| 464 | 20230704 | 124000 | 15536616700 | 59200 | 59300 | 59300 | 59200 | 444 |
| 465 | 20230704 | 123900 | 15510289000 | 59300 | 59200 | 59300 | 59200 | 162 |
| 466 | 20230704 | 123800 | 15500692800 | 59300 | 59200 | 59400 | 59200 | 1757 |
| 467 | 20230704 | 123700 | 15396397500 | 59300 | 59300 | 59300 | 59200 | 185 |
| 468 | 20230704 | 123600 | 15385433800 | 59300 | 59300 | 59300 | 59200 | 300 |
| 469 | 20230704 | 123500 | 15367652600 | 59200 | 59300 | 59300 | 59200 | 219 |
| 470 | 20230704 | 123400 | 15354682500 | 59300 | 59300 | 59300 | 59200 | 97 |
| 471 | 20230704 | 123300 | 15348937300 | 59300 | 59200 | 59300 | 59200 | 355 |
| 472 | 20230704 | 123200 | 15327889700 | 59200 | 59300 | 59300 | 59100 | 467 |
| 473 | 20230704 | 123100 | 15300244400 | 59200 | 59200 | 59300 | 59200 | 1041 |
| 474 | 20230704 | 123000 | 15238584100 | 59200 | 59200 | 59300 | 59200 | 323 |
| 475 | 20230704 | 122900 | 15219436600 | 59200 | 59400 | 59400 | 59200 | 1175 |
| 476 | 20230704 | 122800 | 15149775300 | 59300 | 59300 | 59400 | 59300 | 609 |
| 477 | 20230704 | 122700 | 15113655200 | 59300 | 59300 | 59400 | 59300 | 95 |
| 478 | 20230704 | 122600 | 15108020700 | 59300 | 59200 | 59400 | 59100 | 1710 |
| 479 | 20230704 | 122500 | 15006711100 | 59100 | 59100 | 59200 | 59100 | 487 |
| 480 | 20230704 | 122400 | 14977914100 | 59100 | 59100 | 59200 | 59100 | 193 |
| 481 | 20230704 | 122300 | 14966505100 | 59100 | 59200 | 59300 | 59100 | 2422 |
| 482 | 20230704 | 122200 | 14823146500 | 59300 | 59300 | 59300 | 59200 | 78 |
| 483 | 20230704 | 122100 | 14818522200 | 59300 | 59200 | 59300 | 59200 | 301 |
| 484 | 20230704 | 122000 | 14800686400 | 59200 | 59200 | 59300 | 59200 | 172 |
| 485 | 20230704 | 121900 | 14790499100 | 59200 | 59300 | 59300 | 59200 | 117 |
| 486 | 20230704 | 121800 | 14783567100 | 59300 | 59300 | 59300 | 59200 | 215 |
| 487 | 20230704 | 121700 | 14770831600 | 59200 | 59300 | 59400 | 59200 | 581 |
| 488 | 20230704 | 121600 | 14736379000 | 59300 | 59200 | 59300 | 59200 | 312 |
| 489 | 20230704 | 121500 | 14717888700 | 59300 | 59200 | 59300 | 59200 | 173 |
| 490 | 20230704 | 121400 | 14707641400 | 59300 | 59300 | 59300 | 59200 | 392 |
| 491 | 20230704 | 121300 | 14684400800 | 59300 | 59300 | 59400 | 59200 | 604 |
| 492 | 20230704 | 121200 | 14648593000 | 59300 | 59200 | 59400 | 59200 | 276 |
| 493 | 20230704 | 121100 | 14632227400 | 59400 | 59500 | 59500 | 59200 | 1864 |
| 494 | 20230704 | 121000 | 14521584400 | 59500 | 59500 | 59600 | 59500 | 539 |
| 495 | 20230704 | 120900 | 14489508000 | 59500 | 59600 | 59600 | 59500 | 347 |
| 496 | 20230704 | 120800 | 14468858700 | 59600 | 59500 | 59600 | 59500 | 423 |
| 497 | 20230704 | 120700 | 14443685900 | 59600 | 59500 | 59600 | 59500 | 185 |
| 498 | 20230704 | 120600 | 14432669200 | 59500 | 59500 | 59600 | 59500 | 399 |
| 499 | 20230704 | 120500 | 14408928400 | 59500 | 59600 | 59700 | 59500 | 340 |
| 500 | 20230704 | 120400 | 14388679300 | 59600 | 59600 | 59700 | 59600 | 179 |
| 501 | 20230704 | 120300 | 14378010000 | 59600 | 59600 | 59600 | 59500 | 285 |
| 502 | 20230704 | 120200 | 14361036000 | 59600 | 59500 | 59600 | 59500 | 894 |
| 503 | 20230704 | 120100 | 14307769500 | 59600 | 59600 | 59600 | 59500 | 93 |
| 504 | 20230704 | 120000 | 14302234400 | 59500 | 59600 | 59600 | 59500 | 389 |
| 505 | 20230704 | 115900 | 14279083900 | 59600 | 59500 | 59600 | 59500 | 192 |
| 506 | 20230704 | 115800 | 14267653900 | 59500 | 59500 | 59600 | 59500 | 310 |
| 507 | 20230704 | 115700 | 14249197800 | 59500 | 59500 | 59600 | 59500 | 159 |
| 508 | 20230704 | 115600 | 14239732700 | 59600 | 59600 | 59600 | 59500 | 139 |
| 509 | 20230704 | 115500 | 14231460400 | 59600 | 59600 | 59600 | 59400 | 509 |
| 510 | 20230704 | 115400 | 14201174600 | 59500 | 59500 | 59600 | 59500 | 130 |
| 511 | 20230704 | 115300 | 14193434000 | 59500 | 59600 | 59600 | 59400 | 692 |
| 512 | 20230704 | 115200 | 14152241500 | 59600 | 59500 | 59600 | 59400 | 376 |
| 513 | 20230704 | 115100 | 14129862800 | 59500 | 59500 | 59600 | 59400 | 361 |
| 514 | 20230704 | 115000 | 14108383900 | 59500 | 59500 | 59600 | 59500 | 341 |
| 515 | 20230704 | 114900 | 14088089000 | 59600 | 59600 | 59600 | 59500 | 439 |
| 516 | 20230704 | 114800 | 14061943400 | 59500 | 59600 | 59600 | 59500 | 114 |
| 517 | 20230704 | 114700 | 14055158700 | 59600 | 59500 | 59600 | 59500 | 145 |
| 518 | 20230704 | 114600 | 14046525800 | 59500 | 59500 | 59600 | 59400 | 551 |
| 519 | 20230704 | 114500 | 14013743300 | 59500 | 59500 | 59600 | 59400 | 575 |
| 520 | 20230704 | 114400 | 13979530600 | 59600 | 59500 | 59600 | 59500 | 196 |
| 521 | 20230704 | 114300 | 13967857100 | 59500 | 59600 | 59700 | 59500 | 426 |
| 522 | 20230704 | 114200 | 13942485900 | 59600 | 59500 | 59600 | 59400 | 871 |
| 523 | 20230704 | 114100 | 13890681000 | 59600 | 59500 | 59600 | 59400 | 512 |
| 524 | 20230704 | 114000 | 13860211300 | 59500 | 59600 | 59600 | 59500 | 252 |
| 525 | 20230704 | 113900 | 13845213800 | 59600 | 59500 | 59600 | 59500 | 567 |
| 526 | 20230704 | 113800 | 13811451000 | 59500 | 59600 | 59600 | 59500 | 235 |
| 527 | 20230704 | 113700 | 13797466900 | 59600 | 59600 | 59600 | 59500 | 317 |
| 528 | 20230704 | 113600 | 13778598600 | 59500 | 59500 | 59600 | 59500 | 417 |
| 529 | 20230704 | 113500 | 13753761900 | 59500 | 59500 | 59600 | 59400 | 675 |
| 530 | 20230704 | 113400 | 13713605800 | 59600 | 59600 | 59600 | 59400 | 729 |
| 531 | 20230704 | 113300 | 13670247700 | 59600 | 59500 | 59600 | 59400 | 608 |
| 532 | 20230704 | 113200 | 13634071700 | 59500 | 59500 | 59600 | 59400 | 2894 |
| 533 | 20230704 | 113100 | 13461918300 | 59500 | 59500 | 59600 | 59500 | 178 |
| 534 | 20230704 | 113000 | 13451318700 | 59500 | 59500 | 59600 | 59500 | 134 |
| 535 | 20230704 | 112900 | 13443341700 | 59600 | 59600 | 59700 | 59600 | 1526 |
| 536 | 20230704 | 112800 | 13352375200 | 59600 | 59700 | 59700 | 59600 | 299 |
| 537 | 20230704 | 112700 | 13334538900 | 59600 | 59700 | 59700 | 59600 | 287 |
| 538 | 20230704 | 112600 | 13317414300 | 59700 | 59600 | 59700 | 59600 | 259 |
| 539 | 20230704 | 112500 | 13301968100 | 59700 | 59600 | 59700 | 59600 | 273 |
| 540 | 20230704 | 112400 | 13285683300 | 59600 | 59600 | 59700 | 59600 | 199 |
| 541 | 20230704 | 112300 | 13273814000 | 59600 | 59600 | 59700 | 59600 | 308 |
| 542 | 20230704 | 112200 | 13255449200 | 59600 | 59500 | 59700 | 59500 | 670 |
| 543 | 20230704 | 112100 | 13215512400 | 59600 | 59500 | 59600 | 59500 | 420 |
| 544 | 20230704 | 112000 | 13190489600 | 59500 | 59500 | 59600 | 59500 | 154 |
| 545 | 20230704 | 111900 | 13181323600 | 59600 | 59600 | 59600 | 59500 | 157 |
| 546 | 20230704 | 111800 | 13171976900 | 59500 | 59500 | 59600 | 59300 | 5433 |
| 547 | 20230704 | 111700 | 12849066200 | 59500 | 59600 | 59600 | 59500 | 110 |
| 548 | 20230704 | 111600 | 12842517600 | 59600 | 59600 | 59600 | 59500 | 107 |
| 549 | 20230704 | 111500 | 12836145500 | 59600 | 59500 | 59600 | 59500 | 306 |
| 550 | 20230704 | 111400 | 12817933700 | 59500 | 59500 | 59600 | 59500 | 822 |
| 551 | 20230704 | 111300 | 12769019700 | 59400 | 59400 | 59500 | 59400 | 139 |
| 552 | 20230704 | 111200 | 12760757800 | 59400 | 59500 | 59600 | 59400 | 678 |
| 553 | 20230704 | 111100 | 12720465000 | 59500 | 59400 | 59600 | 59400 | 257 |
| 554 | 20230704 | 111000 | 12705177200 | 59500 | 59500 | 59600 | 59400 | 1238 |
| 555 | 20230704 | 110900 | 12631539000 | 59500 | 59600 | 59600 | 59500 | 382 |
| 556 | 20230704 | 110800 | 12608788700 | 59400 | 59400 | 59600 | 59400 | 365 |
| 557 | 20230704 | 110700 | 12587075900 | 59500 | 59500 | 59500 | 59400 | 695 |
| 558 | 20230704 | 110600 | 12545727000 | 59500 | 59500 | 59600 | 59500 | 147 |
| 559 | 20230704 | 110500 | 12536974800 | 59600 | 59700 | 59700 | 59500 | 918 |
| 560 | 20230704 | 110400 | 12482263000 | 59700 | 59700 | 59700 | 59600 | 82 |
| 561 | 20230704 | 110300 | 12477372500 | 59600 | 59600 | 59700 | 59600 | 261 |
| 562 | 20230704 | 110200 | 12461811500 | 59700 | 59700 | 59700 | 59600 | 1109 |
| 563 | 20230704 | 110100 | 12395685400 | 59700 | 59700 | 59700 | 59600 | 131 |
| 564 | 20230704 | 110000 | 12387871900 | 59600 | 59600 | 59700 | 59600 | 331 |
| 565 | 20230704 | 105900 | 12368122100 | 59600 | 59700 | 59700 | 59600 | 269 |
| 566 | 20230704 | 105800 | 12352073800 | 59700 | 59700 | 59700 | 59600 | 554 |
| 567 | 20230704 | 105700 | 12319005900 | 59600 | 59700 | 59700 | 59600 | 461 |
| 568 | 20230704 | 105600 | 12291495400 | 59700 | 59700 | 59700 | 59600 | 158 |
| 569 | 20230704 | 105500 | 12282065000 | 59700 | 59600 | 59700 | 59600 | 577 |
| 570 | 20230704 | 105400 | 12247649300 | 59600 | 59600 | 59700 | 59500 | 344 |
| 571 | 20230704 | 105300 | 12227134400 | 59600 | 59700 | 59700 | 59500 | 380 |
| 572 | 20230704 | 105200 | 12204497200 | 59600 | 59700 | 59800 | 59600 | 1493 |
| 573 | 20230704 | 105100 | 12115469900 | 59700 | 59700 | 59700 | 59600 | 133 |
| 574 | 20230704 | 105000 | 12107533300 | 59700 | 59800 | 59800 | 59600 | 301 |
| 575 | 20230704 | 104900 | 12089558000 | 59700 | 59800 | 59800 | 59700 | 236 |
| 576 | 20230704 | 104800 | 12075463200 | 59700 | 59800 | 59800 | 59600 | 1154 |
| 577 | 20230704 | 104700 | 12006562800 | 59800 | 59700 | 59800 | 59700 | 100 |
| 578 | 20230704 | 104600 | 12000585500 | 59800 | 59900 | 59900 | 59700 | 1672 |
| 579 | 20230704 | 104500 | 11900671700 | 59900 | 59900 | 60000 | 59800 | 2281 |
| 580 | 20230704 | 104400 | 11764038900 | 59800 | 59800 | 59900 | 59800 | 93 |
| 581 | 20230704 | 104300 | 11758471500 | 59900 | 59700 | 59900 | 59700 | 1312 |
| 582 | 20230704 | 104200 | 11680013400 | 59800 | 59800 | 59800 | 59700 | 268 |
| 583 | 20230704 | 104100 | 11663999000 | 59700 | 59700 | 59800 | 59700 | 81 |
| 584 | 20230704 | 104000 | 11659161200 | 59700 | 59800 | 59800 | 59700 | 126 |
| 585 | 20230704 | 103900 | 11651632400 | 59700 | 59800 | 59800 | 59700 | 234 |
| 586 | 20230704 | 103800 | 11637655600 | 59800 | 59600 | 59800 | 59600 | 640 |
| 587 | 20230704 | 103700 | 11599449400 | 59600 | 59600 | 59700 | 59600 | 177 |
| 588 | 20230704 | 103600 | 11588893000 | 59700 | 59800 | 59800 | 59700 | 1785 |
| 589 | 20230704 | 103500 | 11482305400 | 59700 | 59700 | 59800 | 59700 | 95 |
| 590 | 20230704 | 103400 | 11476627600 | 59800 | 59800 | 59900 | 59700 | 808 |
| 591 | 20230704 | 103300 | 11428277300 | 59900 | 59900 | 59900 | 59800 | 1557 |
| 592 | 20230704 | 103200 | 11335160600 | 59900 | 59800 | 59900 | 59700 | 839 |
| 593 | 20230704 | 103100 | 11284950700 | 59800 | 60000 | 60000 | 59800 | 1684 |
| 594 | 20230704 | 103000 | 11184193600 | 60000 | 59800 | 60000 | 59600 | 2544 |
| 595 | 20230704 | 102900 | 11032003300 | 59900 | 60000 | 60100 | 59800 | 5535 |
| 596 | 20230704 | 102800 | 10700108500 | 60000 | 59800 | 60000 | 59800 | 7456 |
| 597 | 20230704 | 102700 | 10253214900 | 59800 | 59800 | 59800 | 59700 | 431 |
| 598 | 20230704 | 102600 | 10227455000 | 59800 | 59800 | 59900 | 59700 | 713 |
| 599 | 20230704 | 102500 | 10184827600 | 59800 | 59800 | 59800 | 59700 | 817 |
| 600 | 20230704 | 102400 | 10136001100 | 59800 | 59800 | 59800 | 59700 | 165 |
| 601 | 20230704 | 102300 | 10126135900 | 59800 | 59700 | 59800 | 59600 | 417 |
| 602 | 20230704 | 102200 | 10101248900 | 59600 | 59600 | 59800 | 59600 | 601 |
| 603 | 20230704 | 102100 | 10065392800 | 59600 | 59600 | 59600 | 59500 | 392 |
| 604 | 20230704 | 102000 | 10042030600 | 59600 | 59500 | 59600 | 59500 | 297 |
| 605 | 20230704 | 101900 | 10024341300 | 59500 | 59600 | 59600 | 59500 | 166 |
| 606 | 20230704 | 101800 | 10014450600 | 59600 | 59400 | 59600 | 59400 | 1075 |
| 607 | 20230704 | 101700 | 9950477000 | 59400 | 59500 | 59500 | 59400 | 304 |
| 608 | 20230704 | 101600 | 9932403000 | 59400 | 59300 | 59400 | 59300 | 812 |
| 609 | 20230704 | 101500 | 9884182000 | 59300 | 59500 | 59500 | 59300 | 1127 |
| 610 | 20230704 | 101400 | 9817252600 | 59400 | 59500 | 59500 | 59400 | 932 |
| 611 | 20230704 | 101300 | 9761852300 | 59500 | 59500 | 59500 | 59400 | 403 |
| 612 | 20230704 | 101200 | 9737887200 | 59400 | 59500 | 59500 | 59400 | 240 |
| 613 | 20230704 | 101100 | 9723616600 | 59500 | 59400 | 59500 | 59400 | 475 |
| 614 | 20230704 | 101000 | 9695370200 | 59500 | 59500 | 59600 | 59400 | 511 |
| 615 | 20230704 | 100900 | 9664961900 | 59400 | 59400 | 59500 | 59400 | 316 |
| 616 | 20230704 | 100800 | 9646166400 | 59500 | 59500 | 59500 | 59400 | 994 |
| 617 | 20230704 | 100700 | 9587024500 | 59500 | 59600 | 59600 | 59500 | 1163 |
| 618 | 20230704 | 100600 | 9517812400 | 59600 | 59600 | 59700 | 59500 | 805 |
| 619 | 20230704 | 100500 | 9469830600 | 59600 | 59600 | 59600 | 59500 | 606 |
| 620 | 20230704 | 100400 | 9433756400 | 59600 | 59500 | 59600 | 59500 | 1128 |
| 621 | 20230704 | 100300 | 9366541100 | 59600 | 59700 | 59800 | 59500 | 4481 |
| 622 | 20230704 | 100200 | 9099193300 | 59800 | 59800 | 59800 | 59700 | 260 |
| 623 | 20230704 | 100100 | 9083648300 | 59800 | 59900 | 59900 | 59800 | 1112 |
| 624 | 20230704 | 100000 | 9017096600 | 59900 | 60000 | 60000 | 59800 | 4451 |
| 625 | 20230704 | 095900 | 8750385800 | 60000 | 59900 | 60000 | 59900 | 2258 |
| 626 | 20230704 | 095800 | 8614911400 | 59900 | 59800 | 59900 | 59800 | 2088 |
| 627 | 20230704 | 095700 | 8489842700 | 59900 | 60000 | 60000 | 59700 | 4055 |
| 628 | 20230704 | 095600 | 8247094800 | 59900 | 59900 | 60000 | 59900 | 1167 |
| 629 | 20230704 | 095500 | 8177149100 | 60000 | 59800 | 60000 | 59800 | 1032 |
| 630 | 20230704 | 095400 | 8115341800 | 59900 | 60000 | 60000 | 59700 | 2565 |
| 631 | 20230704 | 095300 | 7961851200 | 59900 | 59900 | 60000 | 59800 | 3079 |
| 632 | 20230704 | 095200 | 7777354200 | 60000 | 59800 | 60000 | 59800 | 1115 |
| 633 | 20230704 | 095100 | 7710554700 | 59900 | 59900 | 60000 | 59800 | 1551 |
| 634 | 20230704 | 095000 | 7617646100 | 59900 | 60000 | 60000 | 59800 | 1859 |
| 635 | 20230704 | 094900 | 7506270700 | 60000 | 60000 | 60000 | 59800 | 2580 |
| 636 | 20230704 | 094800 | 7351765700 | 60000 | 60000 | 60000 | 59900 | 1138 |
| 637 | 20230704 | 094700 | 7283511300 | 59900 | 59900 | 60000 | 59800 | 1630 |
| 638 | 20230704 | 094600 | 7185881000 | 59900 | 59800 | 59900 | 59700 | 1618 |
| 639 | 20230704 | 094500 | 7088997900 | 59700 | 59800 | 59900 | 59700 | 1424 |
| 640 | 20230704 | 094400 | 7003829200 | 59800 | 59800 | 59900 | 59700 | 1962 |
| 641 | 20230704 | 094300 | 6886464900 | 59800 | 59800 | 59900 | 59700 | 1274 |
| 642 | 20230704 | 094200 | 6810282000 | 59700 | 59800 | 59900 | 59600 | 1846 |
| 643 | 20230704 | 094100 | 6699914300 | 59800 | 59800 | 59900 | 59700 | 2300 |
| 644 | 20230704 | 094000 | 6562318500 | 59700 | 59800 | 59800 | 59700 | 6129 |
| 645 | 20230704 | 093900 | 6195911900 | 59900 | 59800 | 60000 | 59700 | 5756 |
| 646 | 20230704 | 093800 | 5851036600 | 59800 | 59900 | 60000 | 59800 | 6107 |
| 647 | 20230704 | 093700 | 5485631500 | 60000 | 59900 | 60000 | 59700 | 4821 |
| 648 | 20230704 | 093600 | 5197246500 | 59900 | 60000 | 60100 | 59800 | 5175 |
| 649 | 20230704 | 093500 | 4887098600 | 60000 | 60000 | 60000 | 59900 | 1605 |
| 650 | 20230704 | 093400 | 4790895600 | 60000 | 60000 | 60000 | 59800 | 2396 |
| 651 | 20230704 | 093300 | 4647307700 | 59900 | 59700 | 60000 | 59700 | 3095 |
| 652 | 20230704 | 093200 | 4461982700 | 59700 | 59700 | 59800 | 59600 | 2816 |
| 653 | 20230704 | 093100 | 4293882100 | 59600 | 59700 | 59700 | 59500 | 1855 |
| 654 | 20230704 | 093000 | 4183252000 | 59700 | 59700 | 59700 | 59600 | 1422 |
| 655 | 20230704 | 092900 | 4098381300 | 59600 | 59600 | 59600 | 59400 | 3562 |
| 656 | 20230704 | 092800 | 3886382400 | 59600 | 59400 | 59600 | 59400 | 1970 |
| 657 | 20230704 | 092700 | 3769148600 | 59500 | 59500 | 59500 | 59400 | 1984 |
| 658 | 20230704 | 092600 | 3651212600 | 59500 | 59300 | 59500 | 59300 | 2393 |
| 659 | 20230704 | 092500 | 3509051700 | 59300 | 59400 | 59500 | 59300 | 3125 |
| 660 | 20230704 | 092400 | 3323480500 | 59500 | 59400 | 59500 | 59400 | 2583 |
| 661 | 20230704 | 092300 | 3169899800 | 59500 | 59500 | 59500 | 59400 | 1501 |
| 662 | 20230704 | 092200 | 3080600000 | 59400 | 59500 | 59500 | 59400 | 2188 |
| 663 | 20230704 | 092100 | 2950441800 | 59400 | 59400 | 59500 | 59300 | 2564 |
| 664 | 20230704 | 092000 | 2798163900 | 59400 | 59100 | 59500 | 59100 | 4071 |
| 665 | 20230704 | 091900 | 2556605500 | 59200 | 59200 | 59300 | 59100 | 2631 |
| 666 | 20230704 | 091800 | 2400892700 | 59200 | 59100 | 59200 | 59100 | 599 |
| 667 | 20230704 | 091700 | 2365441700 | 59200 | 59200 | 59200 | 59100 | 754 |
| 668 | 20230704 | 091600 | 2320805300 | 59200 | 59300 | 59300 | 59000 | 1805 |
| 669 | 20230704 | 091500 | 2214034800 | 59200 | 59300 | 59300 | 59100 | 3186 |
| 670 | 20230704 | 091400 | 2025315300 | 59300 | 58800 | 59300 | 58800 | 2830 |
| 671 | 20230704 | 091300 | 1858017700 | 59000 | 58900 | 59000 | 58800 | 3458 |
| 672 | 20230704 | 091200 | 1654391400 | 58900 | 58900 | 58900 | 58800 | 680 |
| 673 | 20230704 | 091100 | 1614340400 | 58900 | 58900 | 58900 | 58900 | 49 |
| 674 | 20230704 | 091000 | 1611454300 | 58800 | 58900 | 58900 | 58800 | 289 |
| 675 | 20230704 | 090900 | 1594435200 | 58800 | 58800 | 58900 | 58800 | 104 |
| 676 | 20230704 | 090800 | 1588315500 | 58800 | 58800 | 58900 | 58800 | 2560 |
| 677 | 20230704 | 090700 | 1437657100 | 58900 | 58700 | 59000 | 58700 | 7669 |
| 678 | 20230704 | 090600 | 985942400 | 58700 | 58700 | 58800 | 58600 | 3901 |
| 679 | 20230704 | 090500 | 756726900 | 58800 | 58700 | 58800 | 58700 | 1564 |
| 680 | 20230704 | 090400 | 664914700 | 58700 | 58700 | 58800 | 58600 | 1389 |
| 681 | 20230704 | 090300 | 583368500 | 58800 | 58800 | 58900 | 58700 | 501 |
| 682 | 20230704 | 090200 | 553909700 | 58800 | 58700 | 59000 | 58700 | 1170 |
| 683 | 20230704 | 090100 | 485097300 | 58700 | 58700 | 59000 | 58600 | 3002 |
| 684 | 20230704 | 090000 | 308494600 | 58700 | 58700 | 58900 | 58600 | 5249 |