38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 205100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 23602 |
| 3 | 20241002 | 205000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20241002 | 204900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20241002 | 204800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20241002 | 204700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20241002 | 204600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20241002 | 204500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20241002 | 204400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20241002 | 204300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20241002 | 204200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20241002 | 204100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20241002 | 204000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20241002 | 203900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20241002 | 203800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20241002 | 203700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20241002 | 203600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20241002 | 203500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20241002 | 203400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20241002 | 203300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20241002 | 203200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20241002 | 203100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20241002 | 203000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20241002 | 202900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20241002 | 202800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20241002 | 202700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20241002 | 202600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20241002 | 202500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20241002 | 202400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20241002 | 202300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20241002 | 202200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20241002 | 202100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 23602 |
| 33 | 20241002 | 202000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20241002 | 201900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20241002 | 201800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20241002 | 201700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20241002 | 201600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20241002 | 201500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20241002 | 201400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20241002 | 201300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20241002 | 201200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20241002 | 201100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20241002 | 201000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20241002 | 200900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20241002 | 200800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20241002 | 200700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20241002 | 200600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20241002 | 200500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20241002 | 200400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20241002 | 200300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20241002 | 200200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20241002 | 200100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20241002 | 200000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20241002 | 195900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20241002 | 195800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20241002 | 195700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20241002 | 195600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20241002 | 195500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20241002 | 195400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20241002 | 195300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20241002 | 195200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20241002 | 195100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 23602 |
| 63 | 20241002 | 195000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20241002 | 194900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20241002 | 194800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20241002 | 194700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20241002 | 194600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20241002 | 194500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20241002 | 194400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20241002 | 194300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20241002 | 194200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20241002 | 194100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20241002 | 194000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20241002 | 193900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20241002 | 193800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20241002 | 193700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20241002 | 193600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20241002 | 193500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20241002 | 193400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20241002 | 193300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20241002 | 193200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20241002 | 193100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20241002 | 193000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20241002 | 192900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20241002 | 192800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20241002 | 192700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20241002 | 192600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20241002 | 192500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20241002 | 192400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20241002 | 192300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20241002 | 192200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20241002 | 192100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 23602 |
| 93 | 20241002 | 192000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20241002 | 191900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20241002 | 191800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20241002 | 191700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20241002 | 191600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20241002 | 191500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20241002 | 191400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20241002 | 191300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20241002 | 191200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20241002 | 191100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20241002 | 191000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20241002 | 190900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20241002 | 190800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20241002 | 190700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20241002 | 190600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20241002 | 190500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20241002 | 190400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20241002 | 190300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20241002 | 190200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20241002 | 190100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20241002 | 190000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20241002 | 185900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20241002 | 185800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20241002 | 185700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20241002 | 185600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20241002 | 185500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20241002 | 185400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20241002 | 185300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20241002 | 185200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20241002 | 185100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 23602 |
| 123 | 20241002 | 185000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20241002 | 184900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20241002 | 184800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20241002 | 184700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20241002 | 184600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20241002 | 184500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20241002 | 184400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20241002 | 184300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20241002 | 184200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20241002 | 184100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20241002 | 184000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20241002 | 183900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20241002 | 183800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20241002 | 183700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20241002 | 183600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20241002 | 183500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20241002 | 183400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20241002 | 183300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20241002 | 183200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20241002 | 183100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20241002 | 183000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20241002 | 182900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20241002 | 182800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20241002 | 182700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20241002 | 182600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20241002 | 182500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20241002 | 182400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20241002 | 182300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20241002 | 182200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20241002 | 182100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 23602 |
| 153 | 20241002 | 182000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20241002 | 181900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20241002 | 181800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20241002 | 181700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20241002 | 181600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20241002 | 181500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20241002 | 181400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20241002 | 181300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20241002 | 181200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20241002 | 181100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20241002 | 181000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20241002 | 180900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20241002 | 180800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20241002 | 180700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20241002 | 180600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20241002 | 180500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20241002 | 180400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20241002 | 180300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20241002 | 180200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20241002 | 180100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20241002 | 180000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20241002 | 175900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20241002 | 175800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20241002 | 175700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20241002 | 175600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20241002 | 175500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20241002 | 175400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20241002 | 175300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20241002 | 175200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20241002 | 175100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 23602 |
| 183 | 20241002 | 175000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20241002 | 174900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20241002 | 174800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20241002 | 174700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20241002 | 174600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20241002 | 174500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20241002 | 174400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20241002 | 174300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20241002 | 174200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20241002 | 174100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20241002 | 174000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20241002 | 173900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20241002 | 173800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20241002 | 173700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20241002 | 173600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20241002 | 173500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20241002 | 173400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20241002 | 173300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20241002 | 173200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20241002 | 173100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20241002 | 173000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20241002 | 172900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20241002 | 172800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20241002 | 172700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20241002 | 172600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20241002 | 172500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20241002 | 172400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20241002 | 172300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20241002 | 172200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20241002 | 172100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 23602 |
| 213 | 20241002 | 172000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20241002 | 171900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20241002 | 171800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20241002 | 171700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20241002 | 171600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20241002 | 171500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20241002 | 171400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20241002 | 171300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20241002 | 171200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20241002 | 171100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20241002 | 171000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20241002 | 170900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20241002 | 170800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20241002 | 170700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20241002 | 170600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20241002 | 170500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20241002 | 170400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20241002 | 170300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20241002 | 170200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20241002 | 170100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20241002 | 170000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20241002 | 165900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20241002 | 165800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20241002 | 165700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20241002 | 165600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20241002 | 165500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20241002 | 165400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20241002 | 165300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20241002 | 165200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20241002 | 165100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 23602 |
| 243 | 20241002 | 165000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20241002 | 164900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20241002 | 164800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20241002 | 164700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20241002 | 164600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20241002 | 164500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20241002 | 164400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20241002 | 164300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20241002 | 164200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20241002 | 164100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20241002 | 164000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20241002 | 163900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20241002 | 163800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20241002 | 163700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20241002 | 163600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20241002 | 163500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20241002 | 163400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20241002 | 163300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20241002 | 163200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20241002 | 163100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20241002 | 163000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20241002 | 162900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20241002 | 162800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20241002 | 162700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20241002 | 162600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20241002 | 162500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20241002 | 162400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20241002 | 162300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20241002 | 162200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20241002 | 162100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 23602 |
| 273 | 20241002 | 162000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20241002 | 161900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20241002 | 161800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20241002 | 161700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20241002 | 161600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20241002 | 161500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20241002 | 161400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20241002 | 161300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20241002 | 161200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20241002 | 161100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20241002 | 161000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20241002 | 160900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20241002 | 160800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20241002 | 160700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20241002 | 160600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20241002 | 160500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20241002 | 160400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20241002 | 160300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20241002 | 160200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 292 | 20241002 | 160100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20241002 | 160000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 294 | 20241002 | 155900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 295 | 20241002 | 155800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 296 | 20241002 | 155700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 297 | 20241002 | 155600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 298 | 20241002 | 155500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 299 | 20241002 | 155400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 300 | 20241002 | 155300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 301 | 20241002 | 155200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 302 | 20241002 | 155100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 23602 |
| 303 | 20241002 | 155000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 304 | 20241002 | 154900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 305 | 20241002 | 154800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 306 | 20241002 | 154700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 307 | 20241002 | 154600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 308 | 20241002 | 154500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 309 | 20241002 | 154400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 310 | 20241002 | 154300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 311 | 20241002 | 154200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 312 | 20241002 | 154100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 313 | 20241002 | 154000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 314 | 20241002 | 153900 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 315 | 20241002 | 153800 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 316 | 20241002 | 153700 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 317 | 20241002 | 153600 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 318 | 20241002 | 153500 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 319 | 20241002 | 153400 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 320 | 20241002 | 153300 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 321 | 20241002 | 153200 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 322 | 20241002 | 153100 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 323 | 20241002 | 153000 | 14424916750 | 40100 | 40100 | 40100 | 40100 | 23602 |
| 324 | 20241002 | 152900 | 13478476550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 325 | 20241002 | 152800 | 13478476550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 326 | 20241002 | 152700 | 13478476550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 327 | 20241002 | 152600 | 13478476550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 328 | 20241002 | 152500 | 13478476550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 329 | 20241002 | 152400 | 13478476550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 330 | 20241002 | 152300 | 13478476550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 331 | 20241002 | 152200 | 13478476550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 332 | 20241002 | 152100 | 13478476550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 333 | 20241002 | 152000 | 13478476550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 334 | 20241002 | 151900 | 13478476550 | 40200 | 40150 | 40200 | 40100 | 2992 |
| 335 | 20241002 | 151800 | 13358350800 | 40100 | 40150 | 40150 | 40100 | 673 |
| 336 | 20241002 | 151700 | 13331335800 | 40150 | 40150 | 40150 | 40100 | 631 |
| 337 | 20241002 | 151600 | 13306011600 | 40150 | 40200 | 40200 | 40100 | 744 |
| 338 | 20241002 | 151500 | 13276141350 | 40200 | 40150 | 40200 | 40150 | 2642 |
| 339 | 20241002 | 151400 | 13170049100 | 40200 | 40150 | 40200 | 40150 | 1046 |
| 340 | 20241002 | 151300 | 13128021500 | 40200 | 40200 | 40200 | 40200 | 245 |
| 341 | 20241002 | 151200 | 13118172500 | 40200 | 40150 | 40200 | 40150 | 1051 |
| 342 | 20241002 | 151100 | 13075952900 | 40150 | 40150 | 40150 | 40100 | 783 |
| 343 | 20241002 | 151000 | 13044520450 | 40150 | 40100 | 40250 | 40100 | 2557 |
| 344 | 20241002 | 150900 | 12941881750 | 40100 | 40200 | 40200 | 40050 | 325 |
| 345 | 20241002 | 150800 | 12928851700 | 40200 | 40150 | 40200 | 40050 | 1230 |
| 346 | 20241002 | 150700 | 12879470100 | 40150 | 40150 | 40150 | 40100 | 375 |
| 347 | 20241002 | 150600 | 12864421800 | 40150 | 40250 | 40250 | 40100 | 884 |
| 348 | 20241002 | 150500 | 12828934750 | 40150 | 40100 | 40250 | 40050 | 7530 |
| 349 | 20241002 | 150400 | 12526823800 | 40150 | 40150 | 40150 | 40150 | 150 |
| 350 | 20241002 | 150300 | 12520801300 | 40150 | 40100 | 40150 | 40100 | 1228 |
| 351 | 20241002 | 150200 | 12471530050 | 40150 | 40150 | 40200 | 40100 | 1740 |
| 352 | 20241002 | 150100 | 12401693850 | 40150 | 40200 | 40250 | 40100 | 792 |
| 353 | 20241002 | 150000 | 12369894950 | 40250 | 40150 | 40250 | 40150 | 1019 |
| 354 | 20241002 | 145900 | 12328920500 | 40200 | 40200 | 40200 | 40150 | 296 |
| 355 | 20241002 | 145800 | 12317022550 | 40200 | 40150 | 40200 | 40150 | 992 |
| 356 | 20241002 | 145700 | 12277161450 | 40150 | 40150 | 40200 | 40150 | 179 |
| 357 | 20241002 | 145600 | 12269969950 | 40150 | 40200 | 40200 | 40100 | 236 |
| 358 | 20241002 | 145500 | 12260484200 | 40100 | 40100 | 40200 | 40100 | 2518 |
| 359 | 20241002 | 145400 | 12159393750 | 40100 | 40200 | 40250 | 40100 | 3010 |
| 360 | 20241002 | 145300 | 12038506900 | 40200 | 40250 | 40250 | 40200 | 556 |
| 361 | 20241002 | 145200 | 12016152450 | 40250 | 40200 | 40250 | 40200 | 951 |
| 362 | 20241002 | 145100 | 11977877050 | 40250 | 40200 | 40250 | 40200 | 178 |
| 363 | 20241002 | 145000 | 11970715250 | 40250 | 40300 | 40300 | 40200 | 162 |
| 364 | 20241002 | 144900 | 11964197200 | 40300 | 40200 | 40300 | 40200 | 764 |
| 365 | 20241002 | 144800 | 11933445150 | 40250 | 40250 | 40250 | 40200 | 97 |
| 366 | 20241002 | 144700 | 11929542050 | 40250 | 40250 | 40250 | 40150 | 906 |
| 367 | 20241002 | 144600 | 11893098600 | 40250 | 40150 | 40350 | 40150 | 1724 |
| 368 | 20241002 | 144500 | 11823689750 | 40300 | 40300 | 40300 | 40150 | 2251 |
| 369 | 20241002 | 144400 | 11733121350 | 40300 | 40250 | 40300 | 40250 | 371 |
| 370 | 20241002 | 144300 | 11718187450 | 40250 | 40250 | 40300 | 40250 | 70 |
| 371 | 20241002 | 144200 | 11715368850 | 40300 | 40250 | 40300 | 40250 | 27 |
| 372 | 20241002 | 144100 | 11714281250 | 40250 | 40300 | 40350 | 40250 | 247 |
| 373 | 20241002 | 144000 | 11704328200 | 40350 | 40350 | 40350 | 40250 | 272 |
| 374 | 20241002 | 143900 | 11693357850 | 40200 | 40200 | 40350 | 40150 | 2068 |
| 375 | 20241002 | 143800 | 11610110050 | 40200 | 40300 | 40300 | 40200 | 369 |
| 376 | 20241002 | 143700 | 11595271850 | 40300 | 40250 | 40300 | 40200 | 1431 |
| 377 | 20241002 | 143600 | 11537653600 | 40250 | 40350 | 40350 | 40200 | 2051 |
| 378 | 20241002 | 143500 | 11455028300 | 40350 | 40300 | 40350 | 40300 | 229 |
| 379 | 20241002 | 143400 | 11445789550 | 40350 | 40350 | 40350 | 40300 | 560 |
| 380 | 20241002 | 143300 | 11423212000 | 40350 | 40350 | 40350 | 40300 | 52 |
| 381 | 20241002 | 143200 | 11421114200 | 40350 | 40300 | 40350 | 40300 | 221 |
| 382 | 20241002 | 143100 | 11412199950 | 40350 | 40350 | 40350 | 40300 | 58 |
| 383 | 20241002 | 143000 | 11409859850 | 40300 | 40350 | 40350 | 40300 | 67 |
| 384 | 20241002 | 142900 | 11407157750 | 40300 | 40250 | 40400 | 40250 | 699 |
| 385 | 20241002 | 142800 | 11378969150 | 40400 | 40300 | 40400 | 40150 | 3476 |
| 386 | 20241002 | 142700 | 11239069600 | 40250 | 40350 | 40350 | 40250 | 1933 |
| 387 | 20241002 | 142600 | 11161168000 | 40350 | 40350 | 40400 | 40350 | 324 |
| 388 | 20241002 | 142500 | 11148093250 | 40400 | 40350 | 40400 | 40300 | 1690 |
| 389 | 20241002 | 142400 | 11079908250 | 40300 | 40400 | 40400 | 40300 | 775 |
| 390 | 20241002 | 142300 | 11048636950 | 40350 | 40350 | 40400 | 40350 | 97 |
| 391 | 20241002 | 142200 | 11044719900 | 40350 | 40400 | 40400 | 40350 | 39 |
| 392 | 20241002 | 142100 | 11043144550 | 40350 | 40400 | 40400 | 40350 | 681 |
| 393 | 20241002 | 142000 | 11015636000 | 40400 | 40350 | 40450 | 40350 | 213 |
| 394 | 20241002 | 141900 | 11007023250 | 40400 | 40350 | 40400 | 40350 | 467 |
| 395 | 20241002 | 141800 | 10988157900 | 40400 | 40300 | 40400 | 40300 | 184 |
| 396 | 20241002 | 141700 | 10980728500 | 40400 | 40300 | 40400 | 40300 | 748 |
| 397 | 20241002 | 141600 | 10950543350 | 40300 | 40300 | 40350 | 40300 | 178 |
| 398 | 20241002 | 141500 | 10943369300 | 40250 | 40300 | 40350 | 40250 | 385 |
| 399 | 20241002 | 141400 | 10927853450 | 40300 | 40300 | 40400 | 40300 | 24 |
| 400 | 20241002 | 141300 | 10926886150 | 40250 | 40300 | 40400 | 40250 | 2182 |
| 401 | 20241002 | 141200 | 10838961900 | 40300 | 40350 | 40400 | 40300 | 774 |
| 402 | 20241002 | 141100 | 10807739750 | 40400 | 40350 | 40400 | 40350 | 99 |
| 403 | 20241002 | 141000 | 10803743250 | 40400 | 40400 | 40400 | 40350 | 28 |
| 404 | 20241002 | 140900 | 10802612900 | 40350 | 40400 | 40400 | 40350 | 103 |
| 405 | 20241002 | 140800 | 10798453150 | 40400 | 40400 | 40400 | 40300 | 466 |
| 406 | 20241002 | 140700 | 10779632150 | 40300 | 40350 | 40400 | 40300 | 730 |
| 407 | 20241002 | 140600 | 10750169900 | 40350 | 40300 | 40350 | 40300 | 47 |
| 408 | 20241002 | 140500 | 10748273900 | 40350 | 40350 | 40350 | 40300 | 259 |
| 409 | 20241002 | 140400 | 10737825100 | 40300 | 40300 | 40350 | 40300 | 279 |
| 410 | 20241002 | 140300 | 10726567900 | 40300 | 40350 | 40350 | 40300 | 107 |
| 411 | 20241002 | 140200 | 10722251550 | 40350 | 40350 | 40350 | 40300 | 1168 |
| 412 | 20241002 | 140100 | 10675123000 | 40300 | 40400 | 40400 | 40300 | 82 |
| 413 | 20241002 | 140000 | 10671815200 | 40400 | 40350 | 40400 | 40300 | 475 |
| 414 | 20241002 | 135900 | 10652648950 | 40350 | 40400 | 40400 | 40350 | 442 |
| 415 | 20241002 | 135800 | 10634792550 | 40350 | 40350 | 40400 | 40350 | 36 |
| 416 | 20241002 | 135700 | 10633339300 | 40400 | 40400 | 40400 | 40350 | 21 |
| 417 | 20241002 | 135600 | 10632491250 | 40350 | 40350 | 40400 | 40300 | 2529 |
| 418 | 20241002 | 135500 | 10530464300 | 40400 | 40400 | 40450 | 40400 | 1065 |
| 419 | 20241002 | 135400 | 10487426050 | 40450 | 40500 | 40500 | 40400 | 90 |
| 420 | 20241002 | 135300 | 10483784300 | 40500 | 40450 | 40500 | 40400 | 300 |
| 421 | 20241002 | 135200 | 10471643900 | 40400 | 40400 | 40500 | 40400 | 866 |
| 422 | 20241002 | 135100 | 10436622450 | 40450 | 40450 | 40450 | 40400 | 96 |
| 423 | 20241002 | 135000 | 10432740350 | 40400 | 40400 | 40450 | 40400 | 18 |
| 424 | 20241002 | 134900 | 10432012650 | 40500 | 40400 | 40550 | 40400 | 2335 |
| 425 | 20241002 | 134800 | 10337593250 | 40450 | 40450 | 40500 | 40400 | 387 |
| 426 | 20241002 | 134700 | 10321937150 | 40500 | 40500 | 40550 | 40450 | 159 |
| 427 | 20241002 | 134600 | 10315498400 | 40550 | 40450 | 40600 | 40400 | 796 |
| 428 | 20241002 | 134500 | 10283251900 | 40400 | 40400 | 40450 | 40400 | 114 |
| 429 | 20241002 | 134400 | 10278641200 | 40450 | 40350 | 40450 | 40350 | 300 |
| 430 | 20241002 | 134300 | 10266507800 | 40350 | 40400 | 40450 | 40350 | 917 |
| 431 | 20241002 | 134200 | 10229454600 | 40350 | 40400 | 40400 | 40350 | 16 |
| 432 | 20241002 | 134100 | 10228808950 | 40400 | 40350 | 40400 | 40350 | 21 |
| 433 | 20241002 | 134000 | 10227961100 | 40400 | 40400 | 40450 | 40350 | 438 |
| 434 | 20241002 | 133900 | 10210266150 | 40400 | 40450 | 40450 | 40300 | 258 |
| 435 | 20241002 | 133800 | 10199852700 | 40250 | 40300 | 40450 | 40250 | 985 |
| 436 | 20241002 | 133700 | 10160099250 | 40300 | 40350 | 40400 | 40250 | 589 |
| 437 | 20241002 | 133600 | 10136325450 | 40250 | 40300 | 40350 | 40250 | 78 |
| 438 | 20241002 | 133500 | 10133181300 | 40350 | 40300 | 40350 | 40300 | 59 |
| 439 | 20241002 | 133400 | 10130802300 | 40450 | 40400 | 40450 | 40250 | 2008 |
| 440 | 20241002 | 133300 | 10049743550 | 40450 | 40400 | 40450 | 40400 | 96 |
| 441 | 20241002 | 133200 | 10045861750 | 40400 | 40450 | 40450 | 40400 | 21 |
| 442 | 20241002 | 133100 | 10045012750 | 40500 | 40350 | 40500 | 40350 | 1757 |
| 443 | 20241002 | 133000 | 9973970200 | 40350 | 40350 | 40400 | 40350 | 262 |
| 444 | 20241002 | 132900 | 9963390950 | 40350 | 40400 | 40400 | 40350 | 44 |
| 445 | 20241002 | 132800 | 9961614250 | 40350 | 40400 | 40400 | 40350 | 222 |
| 446 | 20241002 | 132700 | 9952645900 | 40400 | 40400 | 40400 | 40350 | 167 |
| 447 | 20241002 | 132600 | 9945900550 | 40350 | 40350 | 40350 | 40350 | 7 |
| 448 | 20241002 | 132500 | 9945618100 | 40350 | 40350 | 40400 | 40350 | 13 |
| 449 | 20241002 | 132400 | 9945093150 | 40400 | 40350 | 40400 | 40350 | 279 |
| 450 | 20241002 | 132300 | 9933826850 | 40400 | 40350 | 40400 | 40350 | 629 |
| 451 | 20241002 | 132200 | 9908425350 | 40350 | 40400 | 40450 | 40350 | 1094 |
| 452 | 20241002 | 132100 | 9864226750 | 40400 | 40450 | 40450 | 40400 | 94 |
| 453 | 20241002 | 132000 | 9860425000 | 40450 | 40400 | 40450 | 40400 | 425 |
| 454 | 20241002 | 131900 | 9843236450 | 40400 | 40400 | 40450 | 40400 | 222 |
| 455 | 20241002 | 131800 | 9834267550 | 40400 | 40400 | 40400 | 40400 | 5 |
| 456 | 20241002 | 131700 | 9834065550 | 40450 | 40400 | 40450 | 40400 | 695 |
| 457 | 20241002 | 131600 | 9805953200 | 40400 | 40400 | 40450 | 40400 | 291 |
| 458 | 20241002 | 131500 | 9794196300 | 40400 | 40450 | 40450 | 40400 | 481 |
| 459 | 20241002 | 131400 | 9774741450 | 40450 | 40500 | 40500 | 40450 | 78 |
| 460 | 20241002 | 131300 | 9771582500 | 40500 | 40500 | 40550 | 40500 | 131 |
| 461 | 20241002 | 131200 | 9766276900 | 40500 | 40450 | 40550 | 40450 | 291 |
| 462 | 20241002 | 131100 | 9754477200 | 40550 | 40450 | 40550 | 40450 | 787 |
| 463 | 20241002 | 131000 | 9722600550 | 40450 | 40450 | 40450 | 40450 | 39 |
| 464 | 20241002 | 130900 | 9721023000 | 40450 | 40450 | 40450 | 40450 | 4 |
| 465 | 20241002 | 130800 | 9720861200 | 40450 | 40500 | 40500 | 40450 | 322 |
| 466 | 20241002 | 130700 | 9707820600 | 40500 | 40400 | 40500 | 40400 | 703 |
| 467 | 20241002 | 130600 | 9679384250 | 40400 | 40400 | 40400 | 40400 | 3 |
| 468 | 20241002 | 130500 | 9679263050 | 40400 | 40450 | 40450 | 40400 | 375 |
| 469 | 20241002 | 130400 | 9664095400 | 40450 | 40400 | 40450 | 40400 | 1034 |
| 470 | 20241002 | 130300 | 9622289800 | 40400 | 40450 | 40450 | 40400 | 334 |
| 471 | 20241002 | 130200 | 9608780600 | 40450 | 40500 | 40500 | 40450 | 247 |
| 472 | 20241002 | 130100 | 9598788350 | 40450 | 40500 | 40500 | 40450 | 994 |
| 473 | 20241002 | 130000 | 9558544500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 474 | 20241002 | 125900 | 9558544500 | 40550 | 40550 | 40550 | 40500 | 272 |
| 475 | 20241002 | 125800 | 9547516100 | 40550 | 40550 | 40550 | 40550 | 42 |
| 476 | 20241002 | 125700 | 9545813000 | 40550 | 40550 | 40550 | 40500 | 214 |
| 477 | 20241002 | 125600 | 9537135700 | 40550 | 40550 | 40550 | 40500 | 631 |
| 478 | 20241002 | 125500 | 9511553100 | 40550 | 40500 | 40550 | 40500 | 114 |
| 479 | 20241002 | 125400 | 9506933200 | 40550 | 40550 | 40550 | 40550 | 387 |
| 480 | 20241002 | 125300 | 9491240350 | 40550 | 40450 | 40600 | 40450 | 1133 |
| 481 | 20241002 | 125200 | 9445322900 | 40500 | 40500 | 40500 | 40450 | 5 |
| 482 | 20241002 | 125100 | 9445120450 | 40500 | 40450 | 40500 | 40450 | 1407 |
| 483 | 20241002 | 125000 | 9388149600 | 40500 | 40500 | 40500 | 40450 | 1133 |
| 484 | 20241002 | 124900 | 9342263400 | 40500 | 40550 | 40600 | 40500 | 776 |
| 485 | 20241002 | 124800 | 9310798250 | 40550 | 40550 | 40600 | 40550 | 133 |
| 486 | 20241002 | 124700 | 9305404700 | 40600 | 40600 | 40600 | 40550 | 49 |
| 487 | 20241002 | 124600 | 9303416450 | 40600 | 40600 | 40600 | 40550 | 119 |
| 488 | 20241002 | 124500 | 9298585650 | 40600 | 40550 | 40600 | 40550 | 307 |
| 489 | 20241002 | 124400 | 9286121500 | 40550 | 40550 | 40550 | 40550 | 4 |
| 490 | 20241002 | 124300 | 9285959300 | 40600 | 40600 | 40600 | 40600 | 50 |
| 491 | 20241002 | 124200 | 9283929300 | 40600 | 40550 | 40600 | 40550 | 153 |
| 492 | 20241002 | 124100 | 9277718600 | 40600 | 40550 | 40600 | 40550 | 186 |
| 493 | 20241002 | 124000 | 9270174950 | 40600 | 40550 | 40600 | 40550 | 7 |
| 494 | 20241002 | 123900 | 9269891000 | 40600 | 40600 | 40600 | 40550 | 189 |
| 495 | 20241002 | 123800 | 9262217800 | 40600 | 40600 | 40600 | 40600 | 151 |
| 496 | 20241002 | 123700 | 9256087200 | 40600 | 40650 | 40650 | 40550 | 520 |
| 497 | 20241002 | 123600 | 9234968200 | 40650 | 40500 | 40650 | 40500 | 1603 |
| 498 | 20241002 | 123500 | 9169886900 | 40600 | 40550 | 40600 | 40500 | 395 |
| 499 | 20241002 | 123400 | 9153865350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 500 | 20241002 | 123300 | 9153865350 | 40550 | 40600 | 40600 | 40550 | 456 |
| 501 | 20241002 | 123200 | 9135357100 | 40500 | 40550 | 40600 | 40500 | 94 |
| 502 | 20241002 | 123100 | 9131546000 | 40550 | 40600 | 40600 | 40550 | 634 |
| 503 | 20241002 | 123000 | 9105835250 | 40550 | 40550 | 40750 | 40550 | 6851 |
| 504 | 20241002 | 122900 | 8827590600 | 40550 | 40450 | 40550 | 40450 | 940 |
| 505 | 20241002 | 122800 | 8789519750 | 40400 | 40400 | 40450 | 40400 | 1152 |
| 506 | 20241002 | 122700 | 8742921700 | 40400 | 40350 | 40400 | 40350 | 568 |
| 507 | 20241002 | 122600 | 8719979800 | 40350 | 40350 | 40350 | 40250 | 1272 |
| 508 | 20241002 | 122500 | 8668712850 | 40350 | 40350 | 40350 | 40350 | 49 |
| 509 | 20241002 | 122400 | 8666735700 | 40400 | 40300 | 40400 | 40200 | 1140 |
| 510 | 20241002 | 122300 | 8620802850 | 40350 | 40250 | 40350 | 40250 | 2152 |
| 511 | 20241002 | 122200 | 8534046300 | 40250 | 40200 | 40250 | 40150 | 551 |
| 512 | 20241002 | 122100 | 8511885800 | 40150 | 40200 | 40200 | 40150 | 231 |
| 513 | 20241002 | 122000 | 8502609750 | 40150 | 40200 | 40200 | 40150 | 724 |
| 514 | 20241002 | 121900 | 8473532600 | 40200 | 40200 | 40250 | 40200 | 309 |
| 515 | 20241002 | 121800 | 8461106400 | 40200 | 40200 | 40200 | 40200 | 83 |
| 516 | 20241002 | 121700 | 8457769800 | 40150 | 40150 | 40250 | 40150 | 387 |
| 517 | 20241002 | 121600 | 8442220000 | 40150 | 40250 | 40250 | 40150 | 216 |
| 518 | 20241002 | 121500 | 8433534600 | 40200 | 40200 | 40250 | 40200 | 245 |
| 519 | 20241002 | 121400 | 8423685550 | 40300 | 40250 | 40300 | 40250 | 604 |
| 520 | 20241002 | 121300 | 8399351650 | 40250 | 40150 | 40250 | 40150 | 2616 |
| 521 | 20241002 | 121200 | 8294166650 | 40250 | 40250 | 40250 | 40250 | 170 |
| 522 | 20241002 | 121100 | 8287324150 | 40200 | 40150 | 40200 | 40150 | 425 |
| 523 | 20241002 | 121000 | 8270239350 | 40200 | 40200 | 40200 | 40150 | 205 |
| 524 | 20241002 | 120900 | 8262001200 | 40150 | 40200 | 40200 | 40150 | 128 |
| 525 | 20241002 | 120800 | 8256860700 | 40150 | 40150 | 40150 | 40150 | 192 |
| 526 | 20241002 | 120700 | 8249151900 | 40200 | 40200 | 40200 | 40200 | 89 |
| 527 | 20241002 | 120600 | 8245574100 | 40200 | 40150 | 40200 | 40150 | 6 |
| 528 | 20241002 | 120500 | 8245333100 | 40200 | 40200 | 40250 | 40200 | 169 |
| 529 | 20241002 | 120400 | 8238537700 | 40200 | 40100 | 40200 | 40100 | 667 |
| 530 | 20241002 | 120300 | 8211771700 | 40100 | 40200 | 40200 | 40100 | 598 |
| 531 | 20241002 | 120200 | 8187790800 | 40200 | 40150 | 40200 | 40150 | 31 |
| 532 | 20241002 | 120100 | 8186544850 | 40150 | 40200 | 40200 | 40150 | 18 |
| 533 | 20241002 | 120000 | 8185822000 | 40200 | 40050 | 40200 | 40050 | 957 |
| 534 | 20241002 | 115900 | 8147442100 | 40050 | 40150 | 40150 | 40050 | 946 |
| 535 | 20241002 | 115800 | 8109521550 | 40150 | 40150 | 40150 | 40150 | 87 |
| 536 | 20241002 | 115700 | 8106028500 | 40150 | 40150 | 40150 | 40100 | 678 |
| 537 | 20241002 | 115600 | 8078807900 | 40200 | 40200 | 40200 | 40200 | 33 |
| 538 | 20241002 | 115500 | 8077481300 | 40150 | 40150 | 40200 | 40150 | 486 |
| 539 | 20241002 | 115400 | 8057964200 | 40300 | 40100 | 40300 | 39950 | 8239 |
| 540 | 20241002 | 115300 | 7728171850 | 40150 | 40150 | 40200 | 40150 | 333 |
| 541 | 20241002 | 115200 | 7714801850 | 40200 | 40200 | 40250 | 40150 | 67 |
| 542 | 20241002 | 115100 | 7712107900 | 40200 | 40200 | 40300 | 40000 | 1641 |
| 543 | 20241002 | 115000 | 7646329850 | 40200 | 40100 | 40200 | 40000 | 1511 |
| 544 | 20241002 | 114900 | 7585796700 | 40150 | 40150 | 40200 | 40100 | 851 |
| 545 | 20241002 | 114800 | 7551650000 | 40150 | 40200 | 40200 | 40150 | 655 |
| 546 | 20241002 | 114700 | 7525335750 | 40150 | 40200 | 40200 | 40150 | 1372 |
| 547 | 20241002 | 114600 | 7470242300 | 40150 | 40200 | 40200 | 40150 | 265 |
| 548 | 20241002 | 114500 | 7459590400 | 40250 | 40250 | 40250 | 40250 | 3 |
| 549 | 20241002 | 114400 | 7459469650 | 40250 | 40200 | 40250 | 40200 | 100 |
| 550 | 20241002 | 114300 | 7455444850 | 40300 | 40250 | 40300 | 40250 | 307 |
| 551 | 20241002 | 114200 | 7443080150 | 40250 | 40200 | 40250 | 40200 | 78 |
| 552 | 20241002 | 114100 | 7439940800 | 40250 | 40150 | 40250 | 40150 | 252 |
| 553 | 20241002 | 114000 | 7429807300 | 40200 | 40200 | 40200 | 40100 | 1457 |
| 554 | 20241002 | 113900 | 7371292550 | 40200 | 40200 | 40200 | 40200 | 41 |
| 555 | 20241002 | 113800 | 7369644350 | 40200 | 40250 | 40250 | 40200 | 127 |
| 556 | 20241002 | 113700 | 7364533200 | 40250 | 40300 | 40300 | 40250 | 287 |
| 557 | 20241002 | 113600 | 7352977100 | 40300 | 40250 | 40300 | 40250 | 560 |
| 558 | 20241002 | 113500 | 7330430500 | 40300 | 40250 | 40300 | 40250 | 7 |
| 559 | 20241002 | 113400 | 7330148600 | 40350 | 40250 | 40350 | 40250 | 882 |
| 560 | 20241002 | 113300 | 7294636550 | 40250 | 40250 | 40250 | 40200 | 808 |
| 561 | 20241002 | 113200 | 7262117650 | 40300 | 40350 | 40350 | 40250 | 312 |
| 562 | 20241002 | 113100 | 7249535100 | 40350 | 40350 | 40350 | 40300 | 125 |
| 563 | 20241002 | 113000 | 7244494000 | 40350 | 40350 | 40350 | 40350 | 434 |
| 564 | 20241002 | 112900 | 7226982100 | 40300 | 40300 | 40350 | 40250 | 847 |
| 565 | 20241002 | 112800 | 7192839000 | 40250 | 40250 | 40250 | 40250 | 9 |
| 566 | 20241002 | 112700 | 7192476750 | 40300 | 40300 | 40300 | 40300 | 170 |
| 567 | 20241002 | 112600 | 7185625750 | 40250 | 40300 | 40300 | 40250 | 378 |
| 568 | 20241002 | 112500 | 7170410400 | 40300 | 40300 | 40300 | 40250 | 335 |
| 569 | 20241002 | 112400 | 7156919850 | 40300 | 40300 | 40300 | 40250 | 221 |
| 570 | 20241002 | 112300 | 7148013750 | 40300 | 40200 | 40300 | 40200 | 1428 |
| 571 | 20241002 | 112200 | 7090545450 | 40200 | 40200 | 40200 | 40200 | 1199 |
| 572 | 20241002 | 112100 | 7042345650 | 40200 | 40300 | 40300 | 40200 | 1337 |
| 573 | 20241002 | 112000 | 6988543450 | 40250 | 40250 | 40300 | 40250 | 44 |
| 574 | 20241002 | 111900 | 6986772400 | 40300 | 40300 | 40300 | 40300 | 27 |
| 575 | 20241002 | 111800 | 6985684300 | 40300 | 40300 | 40350 | 40300 | 220 |
| 576 | 20241002 | 111700 | 6976815400 | 40350 | 40350 | 40350 | 40300 | 414 |
| 577 | 20241002 | 111600 | 6960126200 | 40350 | 40350 | 40350 | 40300 | 315 |
| 578 | 20241002 | 111500 | 6947426050 | 40350 | 40300 | 40350 | 40300 | 807 |
| 579 | 20241002 | 111400 | 6914892300 | 40300 | 40350 | 40350 | 40300 | 1032 |
| 580 | 20241002 | 111300 | 6873301400 | 40350 | 40300 | 40350 | 40300 | 69 |
| 581 | 20241002 | 111200 | 6870519900 | 40300 | 40350 | 40350 | 40300 | 231 |
| 582 | 20241002 | 111100 | 6861200000 | 40300 | 40400 | 40400 | 40300 | 1622 |
| 583 | 20241002 | 111000 | 6795765300 | 40400 | 40400 | 40400 | 40350 | 15 |
| 584 | 20241002 | 110900 | 6795159800 | 40400 | 40350 | 40400 | 40350 | 219 |
| 585 | 20241002 | 110800 | 6786313350 | 40450 | 40300 | 40450 | 40250 | 367 |
| 586 | 20241002 | 110700 | 6771497400 | 40300 | 40250 | 40300 | 40250 | 409 |
| 587 | 20241002 | 110600 | 6755031400 | 40200 | 40300 | 40300 | 40200 | 159 |
| 588 | 20241002 | 110500 | 6748625900 | 40300 | 40300 | 40300 | 40250 | 305 |
| 589 | 20241002 | 110400 | 6736334850 | 40300 | 40150 | 40400 | 40100 | 6259 |
| 590 | 20241002 | 110300 | 6484577900 | 40150 | 40100 | 40150 | 40100 | 812 |
| 591 | 20241002 | 110200 | 6452006150 | 40100 | 40050 | 40100 | 40050 | 138 |
| 592 | 20241002 | 110100 | 6446472550 | 40100 | 40050 | 40100 | 40050 | 233 |
| 593 | 20241002 | 110000 | 6437138150 | 40150 | 40100 | 40150 | 40100 | 294 |
| 594 | 20241002 | 105900 | 6425339250 | 40150 | 40150 | 40150 | 40150 | 52 |
| 595 | 20241002 | 105800 | 6423251450 | 40150 | 40100 | 40150 | 40100 | 950 |
| 596 | 20241002 | 105700 | 6385143000 | 40050 | 40100 | 40100 | 40050 | 42 |
| 597 | 20241002 | 105600 | 6383459000 | 40100 | 40100 | 40100 | 40050 | 369 |
| 598 | 20241002 | 105500 | 6368679500 | 40100 | 40050 | 40100 | 40050 | 59 |
| 599 | 20241002 | 105400 | 6366315500 | 40100 | 40100 | 40100 | 40050 | 19 |
| 600 | 20241002 | 105300 | 6365554200 | 40100 | 40050 | 40100 | 39900 | 2547 |
| 601 | 20241002 | 105200 | 6263693500 | 40050 | 40050 | 40050 | 40050 | 221 |
| 602 | 20241002 | 105100 | 6254842450 | 40150 | 40100 | 40150 | 40050 | 439 |
| 603 | 20241002 | 105000 | 6237232100 | 40100 | 40100 | 40150 | 40100 | 809 |
| 604 | 20241002 | 104900 | 6204790650 | 40150 | 40050 | 40150 | 40050 | 62 |
| 605 | 20241002 | 104800 | 6202303600 | 40150 | 40100 | 40150 | 39950 | 4679 |
| 606 | 20241002 | 104700 | 6015165900 | 40100 | 40050 | 40100 | 40050 | 794 |
| 607 | 20241002 | 104600 | 5983359650 | 40000 | 40100 | 40100 | 40000 | 635 |
| 608 | 20241002 | 104500 | 5957924400 | 40100 | 40050 | 40100 | 40050 | 156 |
| 609 | 20241002 | 104400 | 5951669950 | 40100 | 40150 | 40150 | 40050 | 576 |
| 610 | 20241002 | 104300 | 5928588800 | 40150 | 40100 | 40150 | 40100 | 320 |
| 611 | 20241002 | 104200 | 5915751200 | 40100 | 40050 | 40100 | 40050 | 196 |
| 612 | 20241002 | 104100 | 5907891800 | 40050 | 40050 | 40100 | 40050 | 474 |
| 613 | 20241002 | 104000 | 5888895450 | 40100 | 40100 | 40100 | 40050 | 209 |
| 614 | 20241002 | 103900 | 5880523000 | 40100 | 40000 | 40100 | 40000 | 266 |
| 615 | 20241002 | 103800 | 5869863050 | 40000 | 39950 | 40050 | 39950 | 303 |
| 616 | 20241002 | 103700 | 5857736250 | 40000 | 40000 | 40000 | 39950 | 1049 |
| 617 | 20241002 | 103600 | 5815794400 | 39950 | 40000 | 40000 | 39950 | 698 |
| 618 | 20241002 | 103500 | 5787893800 | 40050 | 40050 | 40050 | 39950 | 1377 |
| 619 | 20241002 | 103400 | 5732813150 | 40050 | 40050 | 40050 | 40000 | 1326 |
| 620 | 20241002 | 103300 | 5679764900 | 40050 | 40050 | 40050 | 40000 | 205 |
| 621 | 20241002 | 103200 | 5671559800 | 40050 | 40100 | 40100 | 40000 | 503 |
| 622 | 20241002 | 103100 | 5651417000 | 40100 | 40050 | 40100 | 40000 | 1341 |
| 623 | 20241002 | 103000 | 5597712350 | 40050 | 40050 | 40050 | 40050 | 96 |
| 624 | 20241002 | 102900 | 5593867550 | 40050 | 40000 | 40100 | 40000 | 132 |
| 625 | 20241002 | 102800 | 5588580750 | 40100 | 40100 | 40100 | 40000 | 721 |
| 626 | 20241002 | 102700 | 5559697700 | 40100 | 40000 | 40150 | 39950 | 1406 |
| 627 | 20241002 | 102600 | 5503400150 | 39950 | 40000 | 40050 | 39950 | 1345 |
| 628 | 20241002 | 102500 | 5449580250 | 40000 | 40000 | 40100 | 39950 | 1829 |
| 629 | 20241002 | 102400 | 5376359850 | 39950 | 40000 | 40000 | 39950 | 105 |
| 630 | 20241002 | 102300 | 5372162500 | 39900 | 40000 | 40000 | 39900 | 41 |
| 631 | 20241002 | 102200 | 5370523300 | 40000 | 40000 | 40000 | 39850 | 55 |
| 632 | 20241002 | 102100 | 5368326300 | 39850 | 39950 | 40100 | 39850 | 920 |
| 633 | 20241002 | 102000 | 5331521350 | 39900 | 39900 | 39950 | 39850 | 1619 |
| 634 | 20241002 | 101900 | 5266924950 | 39950 | 39950 | 39950 | 39850 | 379 |
| 635 | 20241002 | 101800 | 5251797450 | 39950 | 39850 | 39950 | 39850 | 319 |
| 636 | 20241002 | 101700 | 5239061200 | 39950 | 40000 | 40000 | 39900 | 2830 |
| 637 | 20241002 | 101600 | 5126034000 | 40000 | 40100 | 40100 | 40000 | 2383 |
| 638 | 20241002 | 101500 | 5030649100 | 40050 | 40050 | 40050 | 40050 | 3 |
| 639 | 20241002 | 101400 | 5030528950 | 40050 | 40150 | 40150 | 40050 | 1327 |
| 640 | 20241002 | 101300 | 4977325400 | 40150 | 40150 | 40150 | 40100 | 451 |
| 641 | 20241002 | 101200 | 4959227900 | 40150 | 40150 | 40150 | 40100 | 15 |
| 642 | 20241002 | 101100 | 4958625700 | 40150 | 40150 | 40150 | 40100 | 179 |
| 643 | 20241002 | 101000 | 4951441350 | 40150 | 40100 | 40150 | 40100 | 868 |
| 644 | 20241002 | 100900 | 4916627250 | 40150 | 40050 | 40150 | 40050 | 1258 |
| 645 | 20241002 | 100800 | 4866163250 | 40100 | 40100 | 40100 | 40050 | 790 |
| 646 | 20241002 | 100700 | 4834487950 | 40100 | 40100 | 40100 | 40100 | 220 |
| 647 | 20241002 | 100600 | 4825665950 | 40150 | 40100 | 40150 | 40050 | 2475 |
| 648 | 20241002 | 100500 | 4726426550 | 40150 | 40150 | 40150 | 40100 | 908 |
| 649 | 20241002 | 100400 | 4689973100 | 40150 | 40150 | 40150 | 40100 | 369 |
| 650 | 20241002 | 100300 | 4675157800 | 40150 | 40150 | 40150 | 40100 | 1790 |
| 651 | 20241002 | 100200 | 4603296900 | 40150 | 40150 | 40150 | 40150 | 516 |
| 652 | 20241002 | 100100 | 4582579500 | 40150 | 40150 | 40150 | 40150 | 2 |
| 653 | 20241002 | 100000 | 4582499200 | 40150 | 40150 | 40150 | 40100 | 42 |
| 654 | 20241002 | 095900 | 4580812950 | 40150 | 40150 | 40150 | 40100 | 281 |
| 655 | 20241002 | 095800 | 4569533150 | 40150 | 40100 | 40150 | 40100 | 2 |
| 656 | 20241002 | 095700 | 4569452900 | 40200 | 40150 | 40200 | 40050 | 857 |
| 657 | 20241002 | 095600 | 4535057900 | 40200 | 40100 | 40200 | 40000 | 1673 |
| 658 | 20241002 | 095500 | 4467923100 | 40000 | 40100 | 40100 | 40000 | 189 |
| 659 | 20241002 | 095400 | 4460350500 | 40150 | 40050 | 40150 | 40000 | 1066 |
| 660 | 20241002 | 095300 | 4417647100 | 40050 | 40050 | 40100 | 40000 | 2310 |
| 661 | 20241002 | 095200 | 4325155150 | 40100 | 40150 | 40150 | 40050 | 2269 |
| 662 | 20241002 | 095100 | 4234116050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 663 | 20241002 | 095000 | 4234116050 | 40100 | 40200 | 40200 | 40100 | 339 |
| 664 | 20241002 | 094900 | 4220496350 | 40200 | 40200 | 40200 | 40200 | 91 |
| 665 | 20241002 | 094800 | 4216838150 | 40200 | 40100 | 40200 | 40000 | 745 |
| 666 | 20241002 | 094700 | 4186915000 | 40100 | 40150 | 40150 | 40050 | 3189 |
| 667 | 20241002 | 094600 | 4059085650 | 40150 | 40150 | 40150 | 40150 | 137 |
| 668 | 20241002 | 094500 | 4053585100 | 40150 | 40200 | 40200 | 40150 | 2894 |
| 669 | 20241002 | 094400 | 3937389600 | 40150 | 40200 | 40250 | 40150 | 497 |
| 670 | 20241002 | 094300 | 3917415150 | 40200 | 40250 | 40250 | 40200 | 708 |
| 671 | 20241002 | 094200 | 3888952500 | 40300 | 40150 | 40300 | 40100 | 1585 |
| 672 | 20241002 | 094100 | 3825254650 | 40150 | 40200 | 40200 | 40150 | 299 |
| 673 | 20241002 | 094000 | 3813238050 | 40100 | 40000 | 40200 | 40000 | 982 |
| 674 | 20241002 | 093900 | 3773888150 | 40050 | 40050 | 40100 | 40000 | 548 |
| 675 | 20241002 | 093800 | 3751944100 | 40100 | 40050 | 40100 | 40000 | 493 |
| 676 | 20241002 | 093700 | 3732206300 | 40000 | 40000 | 40200 | 40000 | 2766 |
| 677 | 20241002 | 093600 | 3621400250 | 40000 | 40100 | 40100 | 40000 | 1037 |
| 678 | 20241002 | 093500 | 3579876650 | 40100 | 40100 | 40150 | 40000 | 1363 |
| 679 | 20241002 | 093400 | 3525200750 | 40100 | 40000 | 40100 | 40000 | 836 |
| 680 | 20241002 | 093300 | 3491721250 | 40000 | 40050 | 40050 | 39950 | 1838 |
| 681 | 20241002 | 093200 | 3418183950 | 40050 | 40050 | 40050 | 40050 | 174 |
| 682 | 20241002 | 093100 | 3411215250 | 40000 | 40000 | 40100 | 40000 | 1881 |
| 683 | 20241002 | 093000 | 3335892900 | 40000 | 39900 | 40100 | 39900 | 2127 |
| 684 | 20241002 | 092900 | 3250836600 | 39950 | 39900 | 39950 | 39900 | 122 |
| 685 | 20241002 | 092800 | 3245966800 | 39900 | 40000 | 40000 | 39850 | 1704 |
| 686 | 20241002 | 092700 | 3177961800 | 40000 | 39950 | 40050 | 39950 | 3517 |
| 687 | 20241002 | 092600 | 3037304150 | 39950 | 40000 | 40000 | 39950 | 58 |
| 688 | 20241002 | 092500 | 3034987000 | 40000 | 40000 | 40000 | 40000 | 964 |
| 689 | 20241002 | 092400 | 2996427000 | 40000 | 40050 | 40050 | 39950 | 329 |
| 690 | 20241002 | 092300 | 2983259000 | 39950 | 39950 | 40150 | 39900 | 3412 |
| 691 | 20241002 | 092200 | 2846886450 | 40100 | 40000 | 40100 | 40000 | 2168 |
| 692 | 20241002 | 092100 | 2760073850 | 40000 | 39950 | 40050 | 39950 | 1001 |
| 693 | 20241002 | 092000 | 2720030350 | 40000 | 40050 | 40100 | 40000 | 515 |
| 694 | 20241002 | 091900 | 2699409200 | 40000 | 40000 | 40100 | 39950 | 3209 |
| 695 | 20241002 | 091800 | 2571040250 | 39950 | 39950 | 39950 | 39850 | 964 |
| 696 | 20241002 | 091700 | 2532567050 | 39950 | 39900 | 39950 | 39850 | 2246 |
| 697 | 20241002 | 091600 | 2442925650 | 39900 | 39900 | 39900 | 39800 | 167 |
| 698 | 20241002 | 091500 | 2436274150 | 39900 | 39800 | 39900 | 39800 | 1533 |
| 699 | 20241002 | 091400 | 2375202850 | 39750 | 39800 | 39800 | 39750 | 1247 |
| 700 | 20241002 | 091300 | 2325589400 | 39800 | 39850 | 39950 | 39800 | 3250 |
| 701 | 20241002 | 091200 | 2195920100 | 39850 | 39850 | 39900 | 39800 | 1293 |
| 702 | 20241002 | 091100 | 2144341100 | 39850 | 39850 | 39900 | 39800 | 1424 |
| 703 | 20241002 | 091000 | 2087573850 | 39800 | 39650 | 39850 | 39650 | 2291 |
| 704 | 20241002 | 090900 | 1996353750 | 39700 | 39750 | 39950 | 39600 | 5224 |
| 705 | 20241002 | 090800 | 1788580400 | 39800 | 39650 | 39800 | 39550 | 2150 |
| 706 | 20241002 | 090700 | 1703322400 | 39600 | 39500 | 39600 | 39400 | 1363 |
| 707 | 20241002 | 090600 | 1649475650 | 39500 | 39400 | 39550 | 39400 | 1284 |
| 708 | 20241002 | 090500 | 1598849150 | 39400 | 39400 | 39450 | 39350 | 1128 |
| 709 | 20241002 | 090400 | 1554396900 | 39400 | 39450 | 39500 | 39300 | 1871 |
| 710 | 20241002 | 090300 | 1480675600 | 39450 | 39350 | 39450 | 39200 | 7469 |
| 711 | 20241002 | 090200 | 1187301100 | 39350 | 39450 | 39550 | 39300 | 8268 |
| 712 | 20241002 | 090100 | 861693400 | 39450 | 39600 | 39650 | 39350 | 5373 |
| 713 | 20241002 | 090000 | 649562500 | 39600 | 39950 | 39950 | 39300 | 16362 |