36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 4984 |
| 3 | 20230728 | 202000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20230728 | 201900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20230728 | 201800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20230728 | 201700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20230728 | 201600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20230728 | 201500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20230728 | 201400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20230728 | 201300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20230728 | 201200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20230728 | 201100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20230728 | 201000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20230728 | 200900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20230728 | 200800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20230728 | 200700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20230728 | 200600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20230728 | 200500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20230728 | 200400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20230728 | 200300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20230728 | 200200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20230728 | 200100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20230728 | 200000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20230728 | 195900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20230728 | 195800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20230728 | 195700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20230728 | 195600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20230728 | 195500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20230728 | 195400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20230728 | 195300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20230728 | 195200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20230728 | 195100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 4984 |
| 33 | 20230728 | 195000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20230728 | 194900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20230728 | 194800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20230728 | 194700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20230728 | 194600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20230728 | 194500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20230728 | 194400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20230728 | 194300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20230728 | 194200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20230728 | 194100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20230728 | 194000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20230728 | 193900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20230728 | 193800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20230728 | 193700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20230728 | 193600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20230728 | 193500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20230728 | 193400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20230728 | 193300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20230728 | 193200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20230728 | 193100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20230728 | 193000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20230728 | 192900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20230728 | 192800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20230728 | 192700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20230728 | 192600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20230728 | 192500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20230728 | 192400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20230728 | 192300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20230728 | 192200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20230728 | 192100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 4984 |
| 63 | 20230728 | 192000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20230728 | 191900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20230728 | 191800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20230728 | 191700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20230728 | 191600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20230728 | 191500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20230728 | 191400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20230728 | 191300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20230728 | 191200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20230728 | 191100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20230728 | 191000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20230728 | 190900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20230728 | 190800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20230728 | 190700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20230728 | 190600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20230728 | 190500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20230728 | 190400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20230728 | 190300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20230728 | 190200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20230728 | 190100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20230728 | 190000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20230728 | 185900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20230728 | 185800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20230728 | 185700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20230728 | 185600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20230728 | 185500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20230728 | 185400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20230728 | 185300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20230728 | 185200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20230728 | 185100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 4984 |
| 93 | 20230728 | 185000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20230728 | 184900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20230728 | 184800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20230728 | 184700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20230728 | 184600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20230728 | 184500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20230728 | 184400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20230728 | 184300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20230728 | 184200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20230728 | 184100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20230728 | 184000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20230728 | 183900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20230728 | 183800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20230728 | 183700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20230728 | 183600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20230728 | 183500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20230728 | 183400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20230728 | 183300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20230728 | 183200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20230728 | 183100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20230728 | 183000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20230728 | 182900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20230728 | 182800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20230728 | 182700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20230728 | 182600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20230728 | 182500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20230728 | 182400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20230728 | 182300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20230728 | 182200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20230728 | 182100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 4984 |
| 123 | 20230728 | 182000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20230728 | 181900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20230728 | 181800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20230728 | 181700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20230728 | 181600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20230728 | 181500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20230728 | 181400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20230728 | 181300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20230728 | 181200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20230728 | 181100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20230728 | 181000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20230728 | 180900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20230728 | 180800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20230728 | 180700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20230728 | 180600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20230728 | 180500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20230728 | 180400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20230728 | 180300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20230728 | 180200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20230728 | 180100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20230728 | 180000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20230728 | 175900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20230728 | 175800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20230728 | 175700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20230728 | 175600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20230728 | 175500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20230728 | 175400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20230728 | 175300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20230728 | 175200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20230728 | 175100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 4984 |
| 153 | 20230728 | 175000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20230728 | 174900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20230728 | 174800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20230728 | 174700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20230728 | 174600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20230728 | 174500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20230728 | 174400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20230728 | 174300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20230728 | 174200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20230728 | 174100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20230728 | 174000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20230728 | 173900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20230728 | 173800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20230728 | 173700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20230728 | 173600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20230728 | 173500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20230728 | 173400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20230728 | 173300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20230728 | 173200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20230728 | 173100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20230728 | 173000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20230728 | 172900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20230728 | 172800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20230728 | 172700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20230728 | 172600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20230728 | 172500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20230728 | 172400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20230728 | 172300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20230728 | 172200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20230728 | 172100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 4984 |
| 183 | 20230728 | 172000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20230728 | 171900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20230728 | 171800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20230728 | 171700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20230728 | 171600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20230728 | 171500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20230728 | 171400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20230728 | 171300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20230728 | 171200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20230728 | 171100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20230728 | 171000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20230728 | 170900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20230728 | 170800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20230728 | 170700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20230728 | 170600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20230728 | 170500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20230728 | 170400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20230728 | 170300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20230728 | 170200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20230728 | 170100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20230728 | 170000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20230728 | 165900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20230728 | 165800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20230728 | 165700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20230728 | 165600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20230728 | 165500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20230728 | 165400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20230728 | 165300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20230728 | 165200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20230728 | 165100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 4984 |
| 213 | 20230728 | 165000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20230728 | 164900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20230728 | 164800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20230728 | 164700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20230728 | 164600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20230728 | 164500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20230728 | 164400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20230728 | 164300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20230728 | 164200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20230728 | 164100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20230728 | 164000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20230728 | 163900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20230728 | 163800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20230728 | 163700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20230728 | 163600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20230728 | 163500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20230728 | 163400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20230728 | 163300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20230728 | 163200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20230728 | 163100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20230728 | 163000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20230728 | 162900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20230728 | 162800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20230728 | 162700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20230728 | 162600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20230728 | 162500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20230728 | 162400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20230728 | 162300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20230728 | 162200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20230728 | 162100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 4984 |
| 243 | 20230728 | 162000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20230728 | 161900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20230728 | 161800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20230728 | 161700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20230728 | 161600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20230728 | 161500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20230728 | 161400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20230728 | 161300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20230728 | 161200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20230728 | 161100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20230728 | 161000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20230728 | 160900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20230728 | 160800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20230728 | 160700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20230728 | 160600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20230728 | 160500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20230728 | 160400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20230728 | 160300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20230728 | 160200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20230728 | 160100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20230728 | 160000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20230728 | 155900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20230728 | 155800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20230728 | 155700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20230728 | 155600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20230728 | 155500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20230728 | 155400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20230728 | 155300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20230728 | 155200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20230728 | 155100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 4984 |
| 273 | 20230728 | 155000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20230728 | 154900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20230728 | 154800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20230728 | 154700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20230728 | 154600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20230728 | 154500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20230728 | 154400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20230728 | 154300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20230728 | 154200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20230728 | 154100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20230728 | 154000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20230728 | 153900 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20230728 | 153800 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20230728 | 153700 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20230728 | 153600 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20230728 | 153500 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20230728 | 153400 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20230728 | 153300 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20230728 | 153200 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20230728 | 153100 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20230728 | 153000 | 5733088150 | 28900 | 28900 | 28900 | 28900 | 4984 |
| 294 | 20230728 | 152900 | 5589050550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 295 | 20230728 | 152800 | 5589050550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 296 | 20230728 | 152700 | 5589050550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 297 | 20230728 | 152600 | 5589050550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20230728 | 152500 | 5589050550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 299 | 20230728 | 152400 | 5589050550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 300 | 20230728 | 152300 | 5589050550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 301 | 20230728 | 152200 | 5589050550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20230728 | 152100 | 5589050550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 303 | 20230728 | 152000 | 5589050550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 304 | 20230728 | 151900 | 5589050550 | 28800 | 28700 | 28800 | 28650 | 6599 |
| 305 | 20230728 | 151800 | 5399606600 | 28700 | 28700 | 28700 | 28650 | 451 |
| 306 | 20230728 | 151700 | 5386666250 | 28650 | 28650 | 28700 | 28650 | 486 |
| 307 | 20230728 | 151600 | 5372723850 | 28700 | 28700 | 28700 | 28650 | 955 |
| 308 | 20230728 | 151500 | 5345359200 | 28650 | 28700 | 28700 | 28650 | 315 |
| 309 | 20230728 | 151400 | 5336326550 | 28700 | 28600 | 28700 | 28550 | 6614 |
| 310 | 20230728 | 151300 | 5146842550 | 28550 | 28600 | 28600 | 28550 | 263 |
| 311 | 20230728 | 151200 | 5139323450 | 28600 | 28600 | 28600 | 28550 | 415 |
| 312 | 20230728 | 151100 | 5127466950 | 28600 | 28600 | 28650 | 28600 | 363 |
| 313 | 20230728 | 151000 | 5117084400 | 28600 | 28600 | 28600 | 28550 | 366 |
| 314 | 20230728 | 150900 | 5106616900 | 28600 | 28600 | 28650 | 28550 | 250 |
| 315 | 20230728 | 150800 | 5099469450 | 28600 | 28650 | 28650 | 28550 | 632 |
| 316 | 20230728 | 150700 | 5081388050 | 28650 | 28650 | 28650 | 28600 | 474 |
| 317 | 20230728 | 150600 | 5067821450 | 28650 | 28650 | 28700 | 28600 | 430 |
| 318 | 20230728 | 150500 | 5055498050 | 28650 | 28650 | 28700 | 28600 | 835 |
| 319 | 20230728 | 150400 | 5031573000 | 28650 | 28650 | 28700 | 28600 | 1220 |
| 320 | 20230728 | 150300 | 4996614200 | 28700 | 28700 | 28700 | 28700 | 223 |
| 321 | 20230728 | 150200 | 4990214100 | 28700 | 28650 | 28700 | 28650 | 398 |
| 322 | 20230728 | 150100 | 4978808150 | 28600 | 28650 | 28700 | 28600 | 457 |
| 323 | 20230728 | 150000 | 4965712350 | 28650 | 28600 | 28700 | 28600 | 393 |
| 324 | 20230728 | 145900 | 4954454900 | 28650 | 28650 | 28650 | 28600 | 139 |
| 325 | 20230728 | 145800 | 4950474200 | 28650 | 28650 | 28650 | 28600 | 712 |
| 326 | 20230728 | 145700 | 4930103350 | 28650 | 28650 | 28700 | 28650 | 606 |
| 327 | 20230728 | 145600 | 4912736600 | 28700 | 28700 | 28700 | 28650 | 522 |
| 328 | 20230728 | 145500 | 4897776000 | 28700 | 28700 | 28700 | 28650 | 199 |
| 329 | 20230728 | 145400 | 4892071000 | 28700 | 28650 | 28700 | 28650 | 380 |
| 330 | 20230728 | 145300 | 4881169150 | 28650 | 28650 | 28700 | 28650 | 197 |
| 331 | 20230728 | 145200 | 4875519200 | 28650 | 28650 | 28700 | 28600 | 332 |
| 332 | 20230728 | 145100 | 4866006750 | 28700 | 28650 | 28700 | 28600 | 1292 |
| 333 | 20230728 | 145000 | 4828983950 | 28700 | 28700 | 28700 | 28650 | 253 |
| 334 | 20230728 | 144900 | 4821727150 | 28700 | 28750 | 28750 | 28650 | 852 |
| 335 | 20230728 | 144800 | 4797266650 | 28750 | 28650 | 28750 | 28650 | 843 |
| 336 | 20230728 | 144700 | 4773072850 | 28650 | 28700 | 28700 | 28650 | 162 |
| 337 | 20230728 | 144600 | 4768425950 | 28700 | 28700 | 28700 | 28650 | 238 |
| 338 | 20230728 | 144500 | 4761599500 | 28700 | 28700 | 28700 | 28650 | 185 |
| 339 | 20230728 | 144400 | 4756294350 | 28650 | 28650 | 28700 | 28650 | 146 |
| 340 | 20230728 | 144300 | 4752108300 | 28650 | 28650 | 28650 | 28600 | 436 |
| 341 | 20230728 | 144200 | 4739621050 | 28650 | 28550 | 28650 | 28550 | 452 |
| 342 | 20230728 | 144100 | 4726696950 | 28550 | 28600 | 28600 | 28550 | 364 |
| 343 | 20230728 | 144000 | 4716302500 | 28550 | 28600 | 28600 | 28550 | 572 |
| 344 | 20230728 | 143900 | 4699950950 | 28600 | 28600 | 28600 | 28550 | 92 |
| 345 | 20230728 | 143800 | 4697323900 | 28600 | 28550 | 28600 | 28500 | 370 |
| 346 | 20230728 | 143700 | 4686758950 | 28550 | 28600 | 28600 | 28550 | 108 |
| 347 | 20230728 | 143600 | 4683675350 | 28600 | 28600 | 28600 | 28550 | 377 |
| 348 | 20230728 | 143500 | 4672894900 | 28600 | 28600 | 28650 | 28600 | 119 |
| 349 | 20230728 | 143400 | 4669490000 | 28600 | 28600 | 28600 | 28600 | 254 |
| 350 | 20230728 | 143300 | 4662225600 | 28600 | 28600 | 28650 | 28600 | 219 |
| 351 | 20230728 | 143200 | 4655961300 | 28650 | 28600 | 28700 | 28600 | 941 |
| 352 | 20230728 | 143100 | 4628980950 | 28600 | 28550 | 28600 | 28550 | 120 |
| 353 | 20230728 | 143000 | 4625552600 | 28600 | 28550 | 28600 | 28550 | 121 |
| 354 | 20230728 | 142900 | 4622095350 | 28550 | 28500 | 28550 | 28500 | 926 |
| 355 | 20230728 | 142800 | 4595698850 | 28650 | 28600 | 28700 | 28550 | 501 |
| 356 | 20230728 | 142700 | 4581384200 | 28650 | 28700 | 28700 | 28550 | 185 |
| 357 | 20230728 | 142600 | 4576088250 | 28700 | 28650 | 28700 | 28600 | 769 |
| 358 | 20230728 | 142500 | 4554075500 | 28700 | 28700 | 28700 | 28650 | 362 |
| 359 | 20230728 | 142400 | 4543687850 | 28750 | 28800 | 28800 | 28700 | 491 |
| 360 | 20230728 | 142300 | 4529571900 | 28800 | 28800 | 28850 | 28750 | 836 |
| 361 | 20230728 | 142200 | 4505508250 | 28800 | 28800 | 28850 | 28800 | 364 |
| 362 | 20230728 | 142100 | 4495024650 | 28800 | 28800 | 28800 | 28700 | 235 |
| 363 | 20230728 | 142000 | 4488265200 | 28650 | 28800 | 28850 | 28650 | 817 |
| 364 | 20230728 | 141900 | 4464772200 | 28800 | 28850 | 28900 | 28800 | 1050 |
| 365 | 20230728 | 141800 | 4434480700 | 28800 | 28700 | 28850 | 28650 | 2490 |
| 366 | 20230728 | 141700 | 4362925800 | 28650 | 28500 | 28700 | 28500 | 4230 |
| 367 | 20230728 | 141600 | 4241862000 | 28500 | 28550 | 28550 | 28500 | 399 |
| 368 | 20230728 | 141500 | 4230478300 | 28550 | 28500 | 28550 | 28500 | 528 |
| 369 | 20230728 | 141400 | 4215429300 | 28500 | 28450 | 28500 | 28450 | 518 |
| 370 | 20230728 | 141300 | 4200680350 | 28450 | 28450 | 28500 | 28400 | 459 |
| 371 | 20230728 | 141200 | 4187622250 | 28450 | 28550 | 28550 | 28450 | 737 |
| 372 | 20230728 | 141100 | 4166610250 | 28550 | 28550 | 28600 | 28500 | 374 |
| 373 | 20230728 | 141000 | 4155929450 | 28550 | 28500 | 28550 | 28500 | 1132 |
| 374 | 20230728 | 140900 | 4123615000 | 28550 | 28550 | 28550 | 28500 | 468 |
| 375 | 20230728 | 140800 | 4110256050 | 28500 | 28500 | 28550 | 28500 | 543 |
| 376 | 20230728 | 140700 | 4094762650 | 28450 | 28450 | 28550 | 28450 | 2774 |
| 377 | 20230728 | 140600 | 4015695800 | 28500 | 28450 | 28500 | 28450 | 273 |
| 378 | 20230728 | 140500 | 4007928600 | 28400 | 28450 | 28450 | 28350 | 355 |
| 379 | 20230728 | 140400 | 3997840350 | 28450 | 28450 | 28450 | 28400 | 392 |
| 380 | 20230728 | 140300 | 3986692150 | 28450 | 28400 | 28450 | 28400 | 215 |
| 381 | 20230728 | 140200 | 3980580900 | 28400 | 28450 | 28500 | 28400 | 445 |
| 382 | 20230728 | 140100 | 3967935300 | 28450 | 28500 | 28500 | 28400 | 359 |
| 383 | 20230728 | 140000 | 3957725450 | 28450 | 28500 | 28500 | 28450 | 313 |
| 384 | 20230728 | 135900 | 3948806750 | 28450 | 28450 | 28500 | 28450 | 1463 |
| 385 | 20230728 | 135800 | 3907140850 | 28450 | 28400 | 28450 | 28350 | 2547 |
| 386 | 20230728 | 135700 | 3834779900 | 28350 | 28350 | 28350 | 28300 | 106 |
| 387 | 20230728 | 135600 | 3831775600 | 28300 | 28350 | 28350 | 28300 | 512 |
| 388 | 20230728 | 135500 | 3817266500 | 28350 | 28300 | 28350 | 28300 | 291 |
| 389 | 20230728 | 135400 | 3809024600 | 28350 | 28350 | 28350 | 28300 | 152 |
| 390 | 20230728 | 135300 | 3804717100 | 28350 | 28350 | 28350 | 28300 | 161 |
| 391 | 20230728 | 135200 | 3800159450 | 28350 | 28300 | 28350 | 28250 | 315 |
| 392 | 20230728 | 135100 | 3791246200 | 28300 | 28300 | 28300 | 28250 | 333 |
| 393 | 20230728 | 135000 | 3781824800 | 28300 | 28300 | 28350 | 28300 | 160 |
| 394 | 20230728 | 134900 | 3777294350 | 28350 | 28300 | 28350 | 28300 | 247 |
| 395 | 20230728 | 134800 | 3770300800 | 28350 | 28300 | 28350 | 28300 | 125 |
| 396 | 20230728 | 134700 | 3766760800 | 28350 | 28300 | 28350 | 28300 | 265 |
| 397 | 20230728 | 134600 | 3759260000 | 28300 | 28250 | 28300 | 28250 | 156 |
| 398 | 20230728 | 134500 | 3754849350 | 28200 | 28300 | 28300 | 28200 | 491 |
| 399 | 20230728 | 134400 | 3740973250 | 28300 | 28300 | 28300 | 28250 | 184 |
| 400 | 20230728 | 134300 | 3735768500 | 28250 | 28250 | 28300 | 28250 | 86 |
| 401 | 20230728 | 134200 | 3733338950 | 28300 | 28250 | 28300 | 28250 | 150 |
| 402 | 20230728 | 134100 | 3729100450 | 28250 | 28300 | 28300 | 28250 | 99 |
| 403 | 20230728 | 134000 | 3726301600 | 28300 | 28250 | 28300 | 28250 | 276 |
| 404 | 20230728 | 133900 | 3718503700 | 28250 | 28250 | 28300 | 28250 | 290 |
| 405 | 20230728 | 133800 | 3710306850 | 28300 | 28200 | 28300 | 28200 | 130 |
| 406 | 20230728 | 133700 | 3706633050 | 28300 | 28250 | 28300 | 28200 | 712 |
| 407 | 20230728 | 133600 | 3686532350 | 28250 | 28200 | 28250 | 28200 | 196 |
| 408 | 20230728 | 133500 | 3680998650 | 28200 | 28250 | 28250 | 28200 | 113 |
| 409 | 20230728 | 133400 | 3677808900 | 28200 | 28250 | 28250 | 28200 | 146 |
| 410 | 20230728 | 133300 | 3673689050 | 28250 | 28200 | 28250 | 28200 | 162 |
| 411 | 20230728 | 133200 | 3669117650 | 28250 | 28250 | 28250 | 28200 | 89 |
| 412 | 20230728 | 133100 | 3666606350 | 28200 | 28200 | 28250 | 28200 | 102 |
| 413 | 20230728 | 133000 | 3663729450 | 28250 | 28200 | 28250 | 28200 | 539 |
| 414 | 20230728 | 132900 | 3648506350 | 28200 | 28250 | 28250 | 28200 | 84 |
| 415 | 20230728 | 132800 | 3646136850 | 28200 | 28200 | 28250 | 28200 | 308 |
| 416 | 20230728 | 132700 | 3637450200 | 28200 | 28200 | 28250 | 28200 | 157 |
| 417 | 20230728 | 132600 | 3633020100 | 28250 | 28150 | 28250 | 28150 | 155 |
| 418 | 20230728 | 132500 | 3628648750 | 28150 | 28100 | 28150 | 28100 | 203 |
| 419 | 20230728 | 132400 | 3622938400 | 28150 | 28050 | 28150 | 28050 | 917 |
| 420 | 20230728 | 132300 | 3597156150 | 28050 | 28050 | 28100 | 28050 | 265 |
| 421 | 20230728 | 132200 | 3589719900 | 28100 | 28050 | 28100 | 28050 | 98 |
| 422 | 20230728 | 132100 | 3586968550 | 28050 | 28050 | 28100 | 28050 | 102 |
| 423 | 20230728 | 132000 | 3584106500 | 28050 | 28050 | 28100 | 28050 | 526 |
| 424 | 20230728 | 131900 | 3569349350 | 28100 | 28100 | 28100 | 28050 | 100 |
| 425 | 20230728 | 131800 | 3566541000 | 28100 | 28050 | 28100 | 28050 | 118 |
| 426 | 20230728 | 131700 | 3563226900 | 28050 | 28100 | 28100 | 28050 | 79 |
| 427 | 20230728 | 131600 | 3561009700 | 28100 | 28150 | 28150 | 28100 | 329 |
| 428 | 20230728 | 131500 | 3551763350 | 28150 | 28200 | 28200 | 28150 | 133 |
| 429 | 20230728 | 131400 | 3548015750 | 28200 | 28100 | 28250 | 28100 | 183 |
| 430 | 20230728 | 131300 | 3542860450 | 28150 | 28150 | 28150 | 28100 | 117 |
| 431 | 20230728 | 131200 | 3539569350 | 28150 | 28150 | 28200 | 28150 | 607 |
| 432 | 20230728 | 131100 | 3522482000 | 28150 | 28200 | 28250 | 28150 | 96 |
| 433 | 20230728 | 131000 | 3519774650 | 28200 | 28200 | 28200 | 28200 | 62 |
| 434 | 20230728 | 130900 | 3518026250 | 28200 | 28200 | 28200 | 28150 | 91 |
| 435 | 20230728 | 130800 | 3515460850 | 28200 | 28200 | 28200 | 28200 | 82 |
| 436 | 20230728 | 130700 | 3513148450 | 28200 | 28200 | 28200 | 28150 | 274 |
| 437 | 20230728 | 130600 | 3505423350 | 28200 | 28300 | 28300 | 28200 | 676 |
| 438 | 20230728 | 130500 | 3486327100 | 28250 | 28250 | 28250 | 28250 | 84 |
| 439 | 20230728 | 130400 | 3483954100 | 28250 | 28300 | 28300 | 28250 | 72 |
| 440 | 20230728 | 130300 | 3481919100 | 28250 | 28300 | 28300 | 28250 | 107 |
| 441 | 20230728 | 130200 | 3478896100 | 28250 | 28250 | 28300 | 28250 | 109 |
| 442 | 20230728 | 130100 | 3475815550 | 28250 | 28250 | 28250 | 28250 | 50 |
| 443 | 20230728 | 130000 | 3474403050 | 28300 | 28250 | 28300 | 28250 | 91 |
| 444 | 20230728 | 125900 | 3471831250 | 28250 | 28250 | 28300 | 28200 | 878 |
| 445 | 20230728 | 125800 | 3447027500 | 28200 | 28150 | 28200 | 28150 | 49 |
| 446 | 20230728 | 125700 | 3445647500 | 28150 | 28200 | 28200 | 28150 | 204 |
| 447 | 20230728 | 125600 | 3439903300 | 28150 | 28150 | 28150 | 28150 | 16 |
| 448 | 20230728 | 125500 | 3439452900 | 28200 | 28150 | 28200 | 28150 | 114 |
| 449 | 20230728 | 125400 | 3436238900 | 28200 | 28250 | 28250 | 28200 | 153 |
| 450 | 20230728 | 125300 | 3431922250 | 28250 | 28250 | 28300 | 28250 | 218 |
| 451 | 20230728 | 125200 | 3425762600 | 28300 | 28250 | 28300 | 28250 | 55 |
| 452 | 20230728 | 125100 | 3424207450 | 28250 | 28200 | 28300 | 28200 | 421 |
| 453 | 20230728 | 125000 | 3412303500 | 28150 | 28150 | 28200 | 28150 | 132 |
| 454 | 20230728 | 124900 | 3408585650 | 28200 | 28100 | 28200 | 28100 | 22 |
| 455 | 20230728 | 124800 | 3407966950 | 28100 | 28150 | 28150 | 28100 | 118 |
| 456 | 20230728 | 124700 | 3404650200 | 28100 | 28150 | 28150 | 28100 | 45 |
| 457 | 20230728 | 124600 | 3403385250 | 28150 | 28250 | 28250 | 28150 | 251 |
| 458 | 20230728 | 124500 | 3396314000 | 28200 | 28200 | 28250 | 28200 | 130 |
| 459 | 20230728 | 124400 | 3392646150 | 28150 | 28200 | 28200 | 28150 | 20 |
| 460 | 20230728 | 124300 | 3392082950 | 28200 | 28200 | 28200 | 28200 | 16 |
| 461 | 20230728 | 124200 | 3391631750 | 28250 | 28250 | 28250 | 28250 | 104 |
| 462 | 20230728 | 124100 | 3388693750 | 28100 | 28250 | 28250 | 28100 | 994 |
| 463 | 20230728 | 124000 | 3360687300 | 28350 | 28300 | 28350 | 28250 | 497 |
| 464 | 20230728 | 123900 | 3346622350 | 28300 | 28250 | 28300 | 28250 | 52 |
| 465 | 20230728 | 123800 | 3345152550 | 28350 | 28350 | 28350 | 28350 | 18 |
| 466 | 20230728 | 123700 | 3344642250 | 28300 | 28300 | 28300 | 28300 | 91 |
| 467 | 20230728 | 123600 | 3342066950 | 28300 | 28350 | 28350 | 28300 | 110 |
| 468 | 20230728 | 123500 | 3338953000 | 28300 | 28300 | 28350 | 28300 | 89 |
| 469 | 20230728 | 123400 | 3336434050 | 28250 | 28300 | 28350 | 28250 | 627 |
| 470 | 20230728 | 123300 | 3318677200 | 28250 | 28300 | 28300 | 28250 | 79 |
| 471 | 20230728 | 123200 | 3316442800 | 28300 | 28300 | 28300 | 28300 | 21 |
| 472 | 20230728 | 123100 | 3315848500 | 28300 | 28200 | 28400 | 28200 | 1115 |
| 473 | 20230728 | 123000 | 3284307750 | 28250 | 28200 | 28250 | 28200 | 210 |
| 474 | 20230728 | 122900 | 3278385550 | 28150 | 28150 | 28150 | 28100 | 101 |
| 475 | 20230728 | 122800 | 3275543200 | 28100 | 28200 | 28200 | 28100 | 223 |
| 476 | 20230728 | 122700 | 3269266600 | 28200 | 28150 | 28200 | 28150 | 46 |
| 477 | 20230728 | 122600 | 3267970300 | 28150 | 28200 | 28200 | 28150 | 480 |
| 478 | 20230728 | 122500 | 3254442600 | 28250 | 28200 | 28250 | 28200 | 37 |
| 479 | 20230728 | 122400 | 3253398150 | 28200 | 28250 | 28250 | 28200 | 58 |
| 480 | 20230728 | 122300 | 3251761650 | 28200 | 28200 | 28200 | 28200 | 53 |
| 481 | 20230728 | 122200 | 3250267050 | 28250 | 28200 | 28250 | 28200 | 551 |
| 482 | 20230728 | 122100 | 3234719350 | 28200 | 28200 | 28200 | 28200 | 16 |
| 483 | 20230728 | 122000 | 3234268150 | 28200 | 28200 | 28250 | 28200 | 120 |
| 484 | 20230728 | 121900 | 3230881400 | 28200 | 28200 | 28200 | 28200 | 100 |
| 485 | 20230728 | 121800 | 3228061400 | 28200 | 28200 | 28250 | 28200 | 460 |
| 486 | 20230728 | 121700 | 3215088250 | 28200 | 28250 | 28250 | 28150 | 35 |
| 487 | 20230728 | 121600 | 3214101150 | 28150 | 28200 | 28200 | 28150 | 235 |
| 488 | 20230728 | 121500 | 3207474950 | 28200 | 28350 | 28350 | 28200 | 710 |
| 489 | 20230728 | 121400 | 3187400700 | 28350 | 28350 | 28350 | 28350 | 986 |
| 490 | 20230728 | 121300 | 3159447600 | 28400 | 28350 | 28400 | 28350 | 746 |
| 491 | 20230728 | 121200 | 3138296650 | 28350 | 28400 | 28400 | 28350 | 151 |
| 492 | 20230728 | 121100 | 3134009050 | 28400 | 28400 | 28400 | 28350 | 333 |
| 493 | 20230728 | 121000 | 3124553150 | 28400 | 28400 | 28400 | 28350 | 192 |
| 494 | 20230728 | 120900 | 3119102950 | 28400 | 28400 | 28400 | 28350 | 554 |
| 495 | 20230728 | 120800 | 3103370150 | 28350 | 28400 | 28400 | 28350 | 209 |
| 496 | 20230728 | 120700 | 3097440350 | 28400 | 28350 | 28400 | 28350 | 16 |
| 497 | 20230728 | 120600 | 3096986250 | 28350 | 28350 | 28400 | 28350 | 340 |
| 498 | 20230728 | 120500 | 3087333850 | 28350 | 28400 | 28400 | 28350 | 85 |
| 499 | 20230728 | 120400 | 3084923450 | 28350 | 28400 | 28400 | 28350 | 229 |
| 500 | 20230728 | 120300 | 3078421500 | 28400 | 28400 | 28400 | 28350 | 423 |
| 501 | 20230728 | 120200 | 3066409150 | 28400 | 28350 | 28400 | 28350 | 367 |
| 502 | 20230728 | 120100 | 3055989650 | 28400 | 28400 | 28400 | 28400 | 59 |
| 503 | 20230728 | 120000 | 3054314050 | 28350 | 28300 | 28400 | 28300 | 657 |
| 504 | 20230728 | 115900 | 3035683600 | 28350 | 28300 | 28350 | 28300 | 62 |
| 505 | 20230728 | 115800 | 3033926850 | 28300 | 28300 | 28300 | 28250 | 322 |
| 506 | 20230728 | 115700 | 3024815050 | 28300 | 28250 | 28450 | 28150 | 2089 |
| 507 | 20230728 | 115600 | 2965661900 | 28200 | 28200 | 28200 | 28150 | 501 |
| 508 | 20230728 | 115500 | 2951537300 | 28200 | 28200 | 28200 | 28200 | 102 |
| 509 | 20230728 | 115400 | 2948660900 | 28150 | 28150 | 28200 | 28150 | 262 |
| 510 | 20230728 | 115300 | 2941274650 | 28150 | 28150 | 28150 | 28150 | 16 |
| 511 | 20230728 | 115200 | 2940824250 | 28150 | 28150 | 28200 | 28150 | 141 |
| 512 | 20230728 | 115100 | 2936854650 | 28150 | 28150 | 28200 | 28150 | 232 |
| 513 | 20230728 | 115000 | 2930321350 | 28150 | 28150 | 28200 | 28150 | 623 |
| 514 | 20230728 | 114900 | 2912775400 | 28200 | 28200 | 28200 | 28200 | 168 |
| 515 | 20230728 | 114800 | 2908037800 | 28200 | 28150 | 28200 | 28150 | 37 |
| 516 | 20230728 | 114700 | 2906996000 | 28100 | 28150 | 28150 | 28100 | 194 |
| 517 | 20230728 | 114600 | 2901540700 | 28100 | 28150 | 28150 | 28100 | 318 |
| 518 | 20230728 | 114500 | 2892599800 | 28200 | 28150 | 28200 | 28150 | 287 |
| 519 | 20230728 | 114400 | 2884517950 | 28150 | 28200 | 28200 | 28150 | 447 |
| 520 | 20230728 | 114300 | 2871933400 | 28250 | 28200 | 28250 | 28200 | 699 |
| 521 | 20230728 | 114200 | 2852219100 | 28150 | 28150 | 28200 | 28150 | 473 |
| 522 | 20230728 | 114100 | 2838901950 | 28150 | 28150 | 28150 | 28050 | 636 |
| 523 | 20230728 | 114000 | 2821042950 | 28200 | 28100 | 28200 | 28000 | 2725 |
| 524 | 20230728 | 113900 | 2744467900 | 28100 | 28050 | 28100 | 28000 | 187 |
| 525 | 20230728 | 113800 | 2739221300 | 28100 | 28000 | 28100 | 28000 | 408 |
| 526 | 20230728 | 113700 | 2727787000 | 28050 | 28050 | 28050 | 28050 | 274 |
| 527 | 20230728 | 113600 | 2720101300 | 28000 | 28000 | 28050 | 28000 | 743 |
| 528 | 20230728 | 113500 | 2699265950 | 28050 | 28050 | 28050 | 28000 | 174 |
| 529 | 20230728 | 113400 | 2694386400 | 28050 | 28050 | 28050 | 28000 | 402 |
| 530 | 20230728 | 113300 | 2683111100 | 28050 | 28050 | 28100 | 28000 | 223 |
| 531 | 20230728 | 113200 | 2676856400 | 28050 | 28050 | 28050 | 28000 | 150 |
| 532 | 20230728 | 113100 | 2672649700 | 28000 | 28000 | 28050 | 28000 | 108 |
| 533 | 20230728 | 113000 | 2669625600 | 27950 | 28000 | 28000 | 27950 | 88 |
| 534 | 20230728 | 112900 | 2667162400 | 28000 | 27950 | 28000 | 27950 | 136 |
| 535 | 20230728 | 112800 | 2663360250 | 27950 | 28000 | 28000 | 27950 | 137 |
| 536 | 20230728 | 112700 | 2659525550 | 28000 | 28000 | 28000 | 27950 | 134 |
| 537 | 20230728 | 112600 | 2655774350 | 27950 | 28050 | 28050 | 27950 | 671 |
| 538 | 20230728 | 112500 | 2636989300 | 28050 | 28050 | 28050 | 28050 | 126 |
| 539 | 20230728 | 112400 | 2633455000 | 28000 | 27950 | 28050 | 27950 | 938 |
| 540 | 20230728 | 112300 | 2607209750 | 27950 | 27950 | 27950 | 27900 | 75 |
| 541 | 20230728 | 112200 | 2605114300 | 27900 | 27900 | 27950 | 27900 | 163 |
| 542 | 20230728 | 112100 | 2600566100 | 27900 | 27900 | 27900 | 27900 | 161 |
| 543 | 20230728 | 112000 | 2596074200 | 27900 | 27850 | 27900 | 27850 | 55 |
| 544 | 20230728 | 111900 | 2594540500 | 27900 | 27850 | 27900 | 27850 | 112 |
| 545 | 20230728 | 111800 | 2591419850 | 27850 | 27900 | 27900 | 27850 | 99 |
| 546 | 20230728 | 111700 | 2588658550 | 27900 | 27900 | 27900 | 27900 | 545 |
| 547 | 20230728 | 111600 | 2573453050 | 27850 | 27850 | 27850 | 27800 | 100 |
| 548 | 20230728 | 111500 | 2570668850 | 27850 | 27800 | 27850 | 27650 | 82 |
| 549 | 20230728 | 111400 | 2568390000 | 27700 | 27750 | 27750 | 27550 | 1038 |
| 550 | 20230728 | 111300 | 2539717850 | 27650 | 27650 | 27650 | 27650 | 16 |
| 551 | 20230728 | 111200 | 2539275450 | 27650 | 27750 | 27750 | 27650 | 48 |
| 552 | 20230728 | 111100 | 2537945050 | 27650 | 27700 | 27700 | 27650 | 569 |
| 553 | 20230728 | 111000 | 2522190850 | 27700 | 27750 | 27750 | 27700 | 282 |
| 554 | 20230728 | 110900 | 2514376450 | 27750 | 27800 | 27800 | 27750 | 153 |
| 555 | 20230728 | 110800 | 2510126950 | 27850 | 27800 | 27850 | 27800 | 195 |
| 556 | 20230728 | 110700 | 2504705400 | 27750 | 27750 | 27750 | 27700 | 717 |
| 557 | 20230728 | 110600 | 2484808750 | 27750 | 27750 | 27750 | 27750 | 102 |
| 558 | 20230728 | 110500 | 2481978250 | 27650 | 27750 | 27750 | 27500 | 3486 |
| 559 | 20230728 | 110400 | 2385953900 | 27600 | 27700 | 27700 | 27600 | 807 |
| 560 | 20230728 | 110300 | 2363605600 | 27750 | 27700 | 27750 | 27700 | 444 |
| 561 | 20230728 | 110200 | 2351294800 | 27700 | 27750 | 27800 | 27700 | 472 |
| 562 | 20230728 | 110100 | 2338199900 | 27800 | 27750 | 27800 | 27750 | 44 |
| 563 | 20230728 | 110000 | 2336977950 | 27750 | 27800 | 27800 | 27750 | 70 |
| 564 | 20230728 | 105900 | 2335032800 | 27800 | 27900 | 27900 | 27800 | 10 |
| 565 | 20230728 | 105800 | 2334754400 | 27900 | 27750 | 27900 | 27750 | 878 |
| 566 | 20230728 | 105700 | 2310356700 | 27700 | 27850 | 27850 | 27700 | 52 |
| 567 | 20230728 | 105600 | 2308915550 | 27750 | 27850 | 27850 | 27750 | 29 |
| 568 | 20230728 | 105500 | 2308108750 | 27800 | 27850 | 27850 | 27800 | 161 |
| 569 | 20230728 | 105400 | 2303630800 | 27900 | 27850 | 27900 | 27850 | 183 |
| 570 | 20230728 | 105300 | 2298532600 | 27900 | 27950 | 27950 | 27900 | 96 |
| 571 | 20230728 | 105200 | 2295853250 | 27950 | 27950 | 27950 | 27950 | 194 |
| 572 | 20230728 | 105100 | 2290430950 | 27950 | 27850 | 27950 | 27850 | 274 |
| 573 | 20230728 | 105000 | 2282783450 | 27850 | 27950 | 27950 | 27850 | 257 |
| 574 | 20230728 | 104900 | 2275615750 | 28000 | 27900 | 28000 | 27900 | 496 |
| 575 | 20230728 | 104800 | 2261750500 | 27900 | 27850 | 27900 | 27850 | 341 |
| 576 | 20230728 | 104700 | 2252237100 | 27900 | 27900 | 27900 | 27850 | 487 |
| 577 | 20230728 | 104600 | 2238659850 | 27900 | 27850 | 27900 | 27850 | 105 |
| 578 | 20230728 | 104500 | 2235735100 | 27850 | 27800 | 27850 | 27800 | 41 |
| 579 | 20230728 | 104400 | 2234594300 | 27850 | 27850 | 27850 | 27850 | 20 |
| 580 | 20230728 | 104300 | 2234037300 | 27700 | 27700 | 27700 | 27700 | 146 |
| 581 | 20230728 | 104200 | 2229993100 | 27700 | 27700 | 27700 | 27700 | 26 |
| 582 | 20230728 | 104100 | 2229272900 | 27700 | 27850 | 27850 | 27700 | 36 |
| 583 | 20230728 | 104000 | 2228274150 | 27850 | 27650 | 27850 | 27550 | 360 |
| 584 | 20230728 | 103900 | 2218326250 | 27650 | 27750 | 27750 | 27600 | 765 |
| 585 | 20230728 | 103800 | 2197183300 | 27750 | 27800 | 27850 | 27750 | 321 |
| 586 | 20230728 | 103700 | 2188259900 | 27850 | 27850 | 27850 | 27700 | 44 |
| 587 | 20230728 | 103600 | 2187034800 | 27700 | 27800 | 27800 | 27700 | 233 |
| 588 | 20230728 | 103500 | 2180565650 | 27800 | 27900 | 27900 | 27800 | 63 |
| 589 | 20230728 | 103400 | 2178812250 | 27900 | 27900 | 27900 | 27900 | 18 |
| 590 | 20230728 | 103300 | 2178310050 | 27950 | 27900 | 28000 | 27800 | 382 |
| 591 | 20230728 | 103200 | 2167658600 | 27950 | 28050 | 28050 | 27950 | 82 |
| 592 | 20230728 | 103100 | 2165363400 | 28000 | 28000 | 28000 | 28000 | 737 |
| 593 | 20230728 | 103000 | 2144727400 | 28050 | 28050 | 28050 | 28050 | 69 |
| 594 | 20230728 | 102900 | 2142791950 | 28050 | 28050 | 28050 | 28050 | 96 |
| 595 | 20230728 | 102800 | 2140099150 | 28150 | 28100 | 28150 | 27950 | 1038 |
| 596 | 20230728 | 102700 | 2110944800 | 28100 | 28050 | 28100 | 28050 | 344 |
| 597 | 20230728 | 102600 | 2101284350 | 28050 | 28050 | 28100 | 28000 | 309 |
| 598 | 20230728 | 102500 | 2092617050 | 28050 | 28000 | 28050 | 27950 | 380 |
| 599 | 20230728 | 102400 | 2081976800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 600 | 20230728 | 102300 | 2081976800 | 28000 | 28100 | 28150 | 28000 | 410 |
| 601 | 20230728 | 102200 | 2070478500 | 28100 | 28100 | 28100 | 28000 | 191 |
| 602 | 20230728 | 102100 | 2065119700 | 28100 | 28100 | 28100 | 28100 | 74 |
| 603 | 20230728 | 102000 | 2063040300 | 28100 | 28100 | 28100 | 28050 | 413 |
| 604 | 20230728 | 101900 | 2051442650 | 28100 | 28200 | 28200 | 28100 | 129 |
| 605 | 20230728 | 101800 | 2047805300 | 28200 | 28150 | 28200 | 28100 | 683 |
| 606 | 20230728 | 101700 | 2028589350 | 28150 | 28100 | 28200 | 28100 | 542 |
| 607 | 20230728 | 101600 | 2013317100 | 28150 | 28100 | 28150 | 28050 | 865 |
| 608 | 20230728 | 101500 | 1988996000 | 28100 | 28100 | 28150 | 28050 | 1206 |
| 609 | 20230728 | 101400 | 1955126950 | 28100 | 28050 | 28100 | 28050 | 603 |
| 610 | 20230728 | 101300 | 1938206700 | 28050 | 27950 | 28050 | 27950 | 1644 |
| 611 | 20230728 | 101200 | 1892186150 | 27950 | 27700 | 27950 | 27700 | 1895 |
| 612 | 20230728 | 101100 | 1839351650 | 27850 | 27700 | 27850 | 27650 | 1324 |
| 613 | 20230728 | 101000 | 1802563250 | 27750 | 27750 | 27750 | 27750 | 105 |
| 614 | 20230728 | 100900 | 1799649500 | 27750 | 27750 | 27800 | 27750 | 421 |
| 615 | 20230728 | 100800 | 1787951200 | 27750 | 27750 | 27800 | 27750 | 43 |
| 616 | 20230728 | 100700 | 1786757800 | 27750 | 27750 | 27800 | 27750 | 453 |
| 617 | 20230728 | 100600 | 1774184350 | 27750 | 27650 | 27750 | 27650 | 102 |
| 618 | 20230728 | 100500 | 1771360150 | 27650 | 27600 | 27750 | 27600 | 239 |
| 619 | 20230728 | 100400 | 1764758800 | 27850 | 27550 | 27850 | 27550 | 1225 |
| 620 | 20230728 | 100300 | 1730819550 | 27500 | 27500 | 27500 | 27500 | 48 |
| 621 | 20230728 | 100200 | 1729499550 | 27650 | 27500 | 27650 | 27500 | 682 |
| 622 | 20230728 | 100100 | 1710727800 | 27500 | 27500 | 27500 | 27450 | 74 |
| 623 | 20230728 | 100000 | 1708695350 | 27500 | 27500 | 27500 | 27500 | 22 |
| 624 | 20230728 | 095900 | 1708090350 | 27500 | 27550 | 27550 | 27500 | 175 |
| 625 | 20230728 | 095800 | 1703277700 | 27550 | 27500 | 27550 | 27500 | 85 |
| 626 | 20230728 | 095700 | 1700939350 | 27500 | 27600 | 27600 | 27450 | 91 |
| 627 | 20230728 | 095600 | 1698433250 | 27600 | 27600 | 27600 | 27600 | 110 |
| 628 | 20230728 | 095500 | 1695397250 | 27650 | 27650 | 27650 | 27650 | 20 |
| 629 | 20230728 | 095400 | 1694844250 | 27650 | 27450 | 27650 | 27450 | 355 |
| 630 | 20230728 | 095300 | 1685057100 | 27500 | 27550 | 27550 | 27450 | 154 |
| 631 | 20230728 | 095200 | 1680827050 | 27450 | 27500 | 27550 | 27450 | 16 |
| 632 | 20230728 | 095100 | 1680387350 | 27550 | 27600 | 27600 | 27450 | 697 |
| 633 | 20230728 | 095000 | 1661175500 | 27600 | 27550 | 27600 | 27550 | 379 |
| 634 | 20230728 | 094900 | 1650733000 | 27500 | 27500 | 27500 | 27500 | 3 |
| 635 | 20230728 | 094800 | 1650650500 | 27500 | 27500 | 27500 | 27400 | 246 |
| 636 | 20230728 | 094700 | 1643890250 | 27450 | 27500 | 27500 | 27400 | 126 |
| 637 | 20230728 | 094600 | 1640434850 | 27550 | 27600 | 27600 | 27500 | 457 |
| 638 | 20230728 | 094500 | 1627835400 | 27600 | 27600 | 27650 | 27600 | 303 |
| 639 | 20230728 | 094400 | 1619469850 | 27600 | 27500 | 27600 | 27400 | 478 |
| 640 | 20230728 | 094300 | 1606321250 | 27500 | 27450 | 27550 | 27450 | 1027 |
| 641 | 20230728 | 094200 | 1578122000 | 27450 | 27450 | 27450 | 27450 | 254 |
| 642 | 20230728 | 094100 | 1571149700 | 27450 | 27300 | 27450 | 27300 | 219 |
| 643 | 20230728 | 094000 | 1565166500 | 27300 | 27350 | 27350 | 27300 | 887 |
| 644 | 20230728 | 093900 | 1540921100 | 27450 | 27400 | 27450 | 27350 | 448 |
| 645 | 20230728 | 093800 | 1528645300 | 27450 | 27450 | 27450 | 27450 | 1 |
| 646 | 20230728 | 093700 | 1528617850 | 27450 | 27450 | 27450 | 27450 | 61 |
| 647 | 20230728 | 093600 | 1526943400 | 27450 | 27350 | 27450 | 27350 | 147 |
| 648 | 20230728 | 093500 | 1522922550 | 27350 | 27350 | 27350 | 27350 | 1 |
| 649 | 20230728 | 093400 | 1522895200 | 27350 | 27400 | 27400 | 27350 | 32 |
| 650 | 20230728 | 093300 | 1522019050 | 27350 | 27400 | 27450 | 27350 | 82 |
| 651 | 20230728 | 093200 | 1519775400 | 27350 | 27350 | 27350 | 27350 | 617 |
| 652 | 20230728 | 093100 | 1502900450 | 27350 | 27200 | 27350 | 27200 | 990 |
| 653 | 20230728 | 093000 | 1475936450 | 27250 | 27200 | 27250 | 27200 | 277 |
| 654 | 20230728 | 092900 | 1468400850 | 27250 | 27250 | 27300 | 27200 | 181 |
| 655 | 20230728 | 092800 | 1463468450 | 27300 | 27200 | 27300 | 27150 | 670 |
| 656 | 20230728 | 092700 | 1445247450 | 27350 | 27350 | 27350 | 27200 | 1639 |
| 657 | 20230728 | 092600 | 1400599600 | 27450 | 27300 | 27450 | 27300 | 196 |
| 658 | 20230728 | 092500 | 1395233100 | 27300 | 27300 | 27400 | 27250 | 137 |
| 659 | 20230728 | 092400 | 1391492950 | 27300 | 27300 | 27300 | 27300 | 109 |
| 660 | 20230728 | 092300 | 1388517250 | 27300 | 27400 | 27400 | 27300 | 146 |
| 661 | 20230728 | 092200 | 1384527700 | 27400 | 27400 | 27850 | 27350 | 912 |
| 662 | 20230728 | 092100 | 1359422250 | 27400 | 27100 | 27650 | 27050 | 3063 |
| 663 | 20230728 | 092000 | 1275395800 | 27100 | 26950 | 27100 | 26900 | 501 |
| 664 | 20230728 | 091900 | 1261837050 | 26900 | 26950 | 26950 | 26850 | 217 |
| 665 | 20230728 | 091800 | 1255994900 | 26850 | 26850 | 26850 | 26850 | 1198 |
| 666 | 20230728 | 091700 | 1223828600 | 26850 | 26950 | 26950 | 26800 | 831 |
| 667 | 20230728 | 091600 | 1201480650 | 26900 | 26900 | 26900 | 26800 | 1485 |
| 668 | 20230728 | 091500 | 1161661000 | 26850 | 26850 | 26950 | 26850 | 620 |
| 669 | 20230728 | 091400 | 1144982650 | 26850 | 26600 | 26900 | 26600 | 3155 |
| 670 | 20230728 | 091300 | 1060641850 | 26600 | 26850 | 26850 | 26600 | 2536 |
| 671 | 20230728 | 091200 | 992986950 | 26850 | 26600 | 26900 | 26550 | 1750 |
| 672 | 20230728 | 091100 | 946316400 | 26600 | 27300 | 27300 | 26150 | 10692 |
| 673 | 20230728 | 091000 | 659965250 | 27300 | 27250 | 27300 | 27200 | 1392 |
| 674 | 20230728 | 090900 | 622037350 | 27300 | 27350 | 27500 | 27250 | 1542 |
| 675 | 20230728 | 090800 | 579962200 | 27350 | 27400 | 27400 | 27300 | 744 |
| 676 | 20230728 | 090700 | 559605250 | 27400 | 27400 | 27500 | 27350 | 2855 |
| 677 | 20230728 | 090600 | 481512950 | 27350 | 27400 | 27700 | 27300 | 1130 |
| 678 | 20230728 | 090500 | 450584050 | 27450 | 27600 | 27600 | 27400 | 2571 |
| 679 | 20230728 | 090400 | 379970050 | 27600 | 27400 | 27650 | 27400 | 1478 |
| 680 | 20230728 | 090300 | 339324500 | 27400 | 27250 | 27400 | 27250 | 408 |
| 681 | 20230728 | 090200 | 328174850 | 27200 | 27700 | 27700 | 27200 | 2670 |
| 682 | 20230728 | 090100 | 255320700 | 27450 | 27300 | 28000 | 27250 | 3587 |
| 683 | 20230728 | 090000 | 157067250 | 27450 | 27950 | 27950 | 27300 | 5641 |