35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 48399 |
| 3 | 20230705 | 203100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230705 | 203000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230705 | 202900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230705 | 202800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230705 | 202700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230705 | 202600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230705 | 202500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230705 | 202400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230705 | 202300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230705 | 202200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230705 | 202100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230705 | 202000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230705 | 201900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230705 | 201800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230705 | 201700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230705 | 201600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230705 | 201500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230705 | 201400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230705 | 201300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230705 | 201200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230705 | 201100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230705 | 201000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230705 | 200900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230705 | 200800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230705 | 200700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230705 | 200600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230705 | 200500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230705 | 200400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230705 | 200300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230705 | 200200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 48399 |
| 33 | 20230705 | 200100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230705 | 200000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230705 | 195900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230705 | 195800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230705 | 195700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230705 | 195600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230705 | 195500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230705 | 195400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230705 | 195300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230705 | 195200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230705 | 195100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230705 | 195000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230705 | 194900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230705 | 194800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230705 | 194700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230705 | 194600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230705 | 194500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230705 | 194400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230705 | 194300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230705 | 194200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230705 | 194100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230705 | 194000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230705 | 193900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230705 | 193800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230705 | 193700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230705 | 193600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230705 | 193500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230705 | 193400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230705 | 193300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230705 | 193200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 48399 |
| 63 | 20230705 | 193100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230705 | 193000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230705 | 192900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230705 | 192800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230705 | 192700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230705 | 192600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230705 | 192500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230705 | 192400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230705 | 192300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230705 | 192200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230705 | 192100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230705 | 192000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230705 | 191900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230705 | 191800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230705 | 191700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230705 | 191600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230705 | 191500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230705 | 191400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230705 | 191300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230705 | 191200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230705 | 191100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230705 | 191000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230705 | 190900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230705 | 190800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230705 | 190700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230705 | 190600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230705 | 190500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230705 | 190400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230705 | 190300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230705 | 190200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 48399 |
| 93 | 20230705 | 190100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230705 | 190000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230705 | 185900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230705 | 185800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230705 | 185700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230705 | 185600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230705 | 185500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230705 | 185400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230705 | 185300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230705 | 185200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230705 | 185100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230705 | 185000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230705 | 184900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230705 | 184800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230705 | 184700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230705 | 184600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230705 | 184500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230705 | 184400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230705 | 184300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230705 | 184200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230705 | 184100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230705 | 184000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230705 | 183900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230705 | 183800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230705 | 183700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230705 | 183600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230705 | 183500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230705 | 183400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230705 | 183300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230705 | 183200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 48399 |
| 123 | 20230705 | 183100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230705 | 183000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230705 | 182900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230705 | 182800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230705 | 182700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230705 | 182600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230705 | 182500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230705 | 182400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230705 | 182300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230705 | 182200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230705 | 182100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230705 | 182000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230705 | 181900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230705 | 181800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230705 | 181700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230705 | 181600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230705 | 181500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230705 | 181400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230705 | 181300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230705 | 181200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230705 | 181100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230705 | 181000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230705 | 180900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230705 | 180800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230705 | 180700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230705 | 180600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230705 | 180500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230705 | 180400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230705 | 180300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230705 | 180200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 48399 |
| 153 | 20230705 | 180100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230705 | 180000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230705 | 175900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230705 | 175800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230705 | 175700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230705 | 175600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230705 | 175500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230705 | 175400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230705 | 175300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230705 | 175200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230705 | 175100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230705 | 175000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230705 | 174900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230705 | 174800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230705 | 174700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230705 | 174600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230705 | 174500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230705 | 174400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230705 | 174300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230705 | 174200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230705 | 174100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230705 | 174000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230705 | 173900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230705 | 173800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230705 | 173700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230705 | 173600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230705 | 173500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230705 | 173400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230705 | 173300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230705 | 173200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 48399 |
| 183 | 20230705 | 173100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230705 | 173000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230705 | 172900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230705 | 172800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230705 | 172700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230705 | 172600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230705 | 172500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230705 | 172400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230705 | 172300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230705 | 172200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230705 | 172100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230705 | 172000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230705 | 171900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230705 | 171800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230705 | 171700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230705 | 171600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230705 | 171500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230705 | 171400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230705 | 171300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230705 | 171200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230705 | 171100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230705 | 171000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230705 | 170900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230705 | 170800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230705 | 170700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230705 | 170600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230705 | 170500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230705 | 170400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230705 | 170300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230705 | 170200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 48399 |
| 213 | 20230705 | 170100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230705 | 170000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230705 | 165900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230705 | 165800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230705 | 165700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230705 | 165600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230705 | 165500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230705 | 165400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230705 | 165300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230705 | 165200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230705 | 165100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230705 | 165000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20230705 | 164900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20230705 | 164800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20230705 | 164700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20230705 | 164600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20230705 | 164500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20230705 | 164400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230705 | 164300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20230705 | 164200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20230705 | 164100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20230705 | 164000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20230705 | 163900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20230705 | 163800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230705 | 163700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20230705 | 163600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20230705 | 163500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20230705 | 163400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230705 | 163300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230705 | 163200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 48399 |
| 243 | 20230705 | 163100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230705 | 163000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230705 | 162900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230705 | 162800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230705 | 162700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230705 | 162600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230705 | 162500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230705 | 162400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230705 | 162300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20230705 | 162200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20230705 | 162100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20230705 | 162000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20230705 | 161900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230705 | 161800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230705 | 161700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20230705 | 161600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20230705 | 161500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20230705 | 161400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20230705 | 161300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20230705 | 161200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20230705 | 161100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20230705 | 161000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20230705 | 160900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20230705 | 160800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20230705 | 160700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20230705 | 160600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20230705 | 160500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20230705 | 160400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20230705 | 160300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20230705 | 160200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 48399 |
| 273 | 20230705 | 160100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20230705 | 160000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20230705 | 155900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20230705 | 155800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20230705 | 155700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20230705 | 155600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20230705 | 155500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20230705 | 155400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20230705 | 155300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20230705 | 155200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20230705 | 155100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20230705 | 155000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20230705 | 154900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20230705 | 154800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20230705 | 154700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20230705 | 154600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20230705 | 154500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20230705 | 154400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20230705 | 154300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20230705 | 154200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20230705 | 154100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20230705 | 154000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20230705 | 153900 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20230705 | 153800 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20230705 | 153700 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20230705 | 153600 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20230705 | 153500 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20230705 | 153400 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20230705 | 153300 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20230705 | 153200 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 48399 |
| 303 | 20230705 | 153100 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20230705 | 153000 | 10717578240 | 2300 | 2300 | 2300 | 2300 | 48399 |
| 305 | 20230705 | 152900 | 10606260540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 306 | 20230705 | 152800 | 10606260540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 307 | 20230705 | 152700 | 10606260540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 308 | 20230705 | 152600 | 10606260540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 309 | 20230705 | 152500 | 10606260540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 310 | 20230705 | 152400 | 10606260540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 311 | 20230705 | 152300 | 10606260540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 312 | 20230705 | 152200 | 10606260540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 313 | 20230705 | 152100 | 10606260540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 314 | 20230705 | 152000 | 10606260540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 315 | 20230705 | 151900 | 10606260540 | 2265 | 2265 | 2270 | 2245 | 16463 |
| 316 | 20230705 | 151800 | 10569098410 | 2270 | 2255 | 2270 | 2255 | 8140 |
| 317 | 20230705 | 151700 | 10550733685 | 2255 | 2255 | 2260 | 2245 | 9824 |
| 318 | 20230705 | 151600 | 10528617375 | 2255 | 2260 | 2260 | 2250 | 3668 |
| 319 | 20230705 | 151500 | 10520345740 | 2260 | 2260 | 2265 | 2255 | 3914 |
| 320 | 20230705 | 151400 | 10511501560 | 2265 | 2265 | 2265 | 2265 | 71 |
| 321 | 20230705 | 151300 | 10511340745 | 2265 | 2270 | 2270 | 2260 | 4299 |
| 322 | 20230705 | 151200 | 10501613125 | 2265 | 2275 | 2275 | 2265 | 908 |
| 323 | 20230705 | 151100 | 10499555050 | 2270 | 2275 | 2280 | 2270 | 7843 |
| 324 | 20230705 | 151000 | 10481712290 | 2275 | 2270 | 2275 | 2260 | 2308 |
| 325 | 20230705 | 150900 | 10476466340 | 2275 | 2270 | 2275 | 2270 | 821 |
| 326 | 20230705 | 150800 | 10474602150 | 2275 | 2270 | 2275 | 2270 | 429 |
| 327 | 20230705 | 150700 | 10473628265 | 2275 | 2275 | 2275 | 2270 | 4328 |
| 328 | 20230705 | 150600 | 10463803605 | 2275 | 2265 | 2275 | 2265 | 14446 |
| 329 | 20230705 | 150500 | 10431038775 | 2270 | 2275 | 2275 | 2265 | 2380 |
| 330 | 20230705 | 150400 | 10425634940 | 2275 | 2275 | 2275 | 2265 | 2588 |
| 331 | 20230705 | 150300 | 10419762250 | 2275 | 2280 | 2280 | 2265 | 3983 |
| 332 | 20230705 | 150200 | 10410732095 | 2280 | 2280 | 2280 | 2275 | 2971 |
| 333 | 20230705 | 150100 | 10403961095 | 2275 | 2270 | 2275 | 2260 | 4201 |
| 334 | 20230705 | 150000 | 10394428250 | 2265 | 2265 | 2270 | 2265 | 667 |
| 335 | 20230705 | 145900 | 10392917475 | 2265 | 2260 | 2270 | 2260 | 2351 |
| 336 | 20230705 | 145800 | 10387594115 | 2260 | 2260 | 2265 | 2260 | 1397 |
| 337 | 20230705 | 145700 | 10384431615 | 2260 | 2275 | 2275 | 2260 | 3099 |
| 338 | 20230705 | 145600 | 10377427770 | 2280 | 2275 | 2280 | 2260 | 3004 |
| 339 | 20230705 | 145500 | 10370630120 | 2280 | 2275 | 2280 | 2270 | 1868 |
| 340 | 20230705 | 145400 | 10366382410 | 2275 | 2275 | 2280 | 2275 | 1764 |
| 341 | 20230705 | 145300 | 10362369305 | 2280 | 2285 | 2285 | 2275 | 474 |
| 342 | 20230705 | 145200 | 10361287690 | 2285 | 2285 | 2285 | 2270 | 2010 |
| 343 | 20230705 | 145100 | 10356724840 | 2280 | 2280 | 2280 | 2270 | 3773 |
| 344 | 20230705 | 145000 | 10348122410 | 2280 | 2270 | 2280 | 2270 | 3132 |
| 345 | 20230705 | 144900 | 10341001000 | 2270 | 2265 | 2270 | 2265 | 803 |
| 346 | 20230705 | 144800 | 10339180725 | 2265 | 2260 | 2265 | 2260 | 3578 |
| 347 | 20230705 | 144700 | 10331094415 | 2260 | 2260 | 2260 | 2250 | 736 |
| 348 | 20230705 | 144600 | 10329436945 | 2260 | 2245 | 2260 | 2245 | 635 |
| 349 | 20230705 | 144500 | 10328007690 | 2245 | 2245 | 2245 | 2235 | 4075 |
| 350 | 20230705 | 144400 | 10318880565 | 2245 | 2260 | 2260 | 2235 | 6803 |
| 351 | 20230705 | 144300 | 10303627680 | 2260 | 2265 | 2265 | 2245 | 1660 |
| 352 | 20230705 | 144200 | 10299892085 | 2260 | 2270 | 2270 | 2250 | 22455 |
| 353 | 20230705 | 144100 | 10249143840 | 2265 | 2270 | 2270 | 2265 | 2077 |
| 354 | 20230705 | 144000 | 10244438525 | 2270 | 2270 | 2270 | 2270 | 32 |
| 355 | 20230705 | 143900 | 10244365885 | 2280 | 2280 | 2280 | 2265 | 1303 |
| 356 | 20230705 | 143800 | 10241412915 | 2270 | 2270 | 2270 | 2270 | 351 |
| 357 | 20230705 | 143700 | 10240616145 | 2280 | 2270 | 2280 | 2270 | 1387 |
| 358 | 20230705 | 143600 | 10237467645 | 2270 | 2270 | 2270 | 2270 | 1678 |
| 359 | 20230705 | 143500 | 10233658585 | 2270 | 2275 | 2275 | 2270 | 535 |
| 360 | 20230705 | 143400 | 10232443435 | 2270 | 2270 | 2275 | 2270 | 2353 |
| 361 | 20230705 | 143300 | 10227101625 | 2270 | 2275 | 2275 | 2270 | 973 |
| 362 | 20230705 | 143200 | 10224891915 | 2275 | 2275 | 2275 | 2275 | 54 |
| 363 | 20230705 | 143100 | 10224769065 | 2275 | 2275 | 2275 | 2275 | 231 |
| 364 | 20230705 | 143000 | 10224243540 | 2270 | 2270 | 2275 | 2270 | 6188 |
| 365 | 20230705 | 142900 | 10210196255 | 2275 | 2285 | 2285 | 2275 | 1977 |
| 366 | 20230705 | 142800 | 10205693670 | 2280 | 2275 | 2280 | 2275 | 837 |
| 367 | 20230705 | 142700 | 10203788600 | 2275 | 2280 | 2280 | 2275 | 530 |
| 368 | 20230705 | 142600 | 10202581755 | 2280 | 2290 | 2290 | 2275 | 172 |
| 369 | 20230705 | 142500 | 10202189730 | 2275 | 2275 | 2275 | 2265 | 10517 |
| 370 | 20230705 | 142400 | 10178307825 | 2280 | 2290 | 2290 | 2275 | 219 |
| 371 | 20230705 | 142300 | 10177809110 | 2295 | 2290 | 2295 | 2285 | 40 |
| 372 | 20230705 | 142200 | 10177717595 | 2295 | 2285 | 2295 | 2275 | 12149 |
| 373 | 20230705 | 142100 | 10149940240 | 2290 | 2280 | 2290 | 2280 | 2417 |
| 374 | 20230705 | 142000 | 10144417395 | 2280 | 2280 | 2280 | 2280 | 836 |
| 375 | 20230705 | 141900 | 10142511315 | 2275 | 2280 | 2280 | 2275 | 1194 |
| 376 | 20230705 | 141800 | 10139789680 | 2280 | 2285 | 2285 | 2275 | 10367 |
| 377 | 20230705 | 141700 | 10116158445 | 2285 | 2285 | 2285 | 2285 | 3904 |
| 378 | 20230705 | 141600 | 10107237805 | 2290 | 2290 | 2295 | 2290 | 6446 |
| 379 | 20230705 | 141500 | 10092476340 | 2300 | 2295 | 2300 | 2295 | 972 |
| 380 | 20230705 | 141400 | 10090245490 | 2300 | 2300 | 2300 | 2295 | 385 |
| 381 | 20230705 | 141300 | 10089360105 | 2300 | 2300 | 2300 | 2300 | 174 |
| 382 | 20230705 | 141200 | 10088959905 | 2300 | 2300 | 2300 | 2290 | 6077 |
| 383 | 20230705 | 141100 | 10075017900 | 2300 | 2300 | 2300 | 2295 | 130 |
| 384 | 20230705 | 141000 | 10074719150 | 2300 | 2295 | 2300 | 2295 | 3014 |
| 385 | 20230705 | 140900 | 10067791750 | 2295 | 2300 | 2300 | 2290 | 2020 |
| 386 | 20230705 | 140800 | 10063165580 | 2290 | 2300 | 2300 | 2290 | 18 |
| 387 | 20230705 | 140700 | 10063124280 | 2290 | 2295 | 2300 | 2290 | 1987 |
| 388 | 20230705 | 140600 | 10058561795 | 2295 | 2285 | 2295 | 2285 | 3886 |
| 389 | 20230705 | 140500 | 10049653255 | 2295 | 2290 | 2300 | 2290 | 3454 |
| 390 | 20230705 | 140400 | 10041730965 | 2290 | 2290 | 2290 | 2290 | 2520 |
| 391 | 20230705 | 140300 | 10035960165 | 2290 | 2280 | 2290 | 2280 | 14 |
| 392 | 20230705 | 140200 | 10035928125 | 2290 | 2285 | 2290 | 2285 | 1543 |
| 393 | 20230705 | 140100 | 10032402240 | 2290 | 2280 | 2290 | 2280 | 1060 |
| 394 | 20230705 | 140000 | 10029980070 | 2285 | 2280 | 2285 | 2275 | 6714 |
| 395 | 20230705 | 135900 | 10014650955 | 2280 | 2280 | 2280 | 2275 | 2097 |
| 396 | 20230705 | 135800 | 10009879750 | 2285 | 2285 | 2285 | 2280 | 39 |
| 397 | 20230705 | 135700 | 10009790805 | 2285 | 2280 | 2290 | 2275 | 2959 |
| 398 | 20230705 | 135600 | 10003048895 | 2285 | 2285 | 2290 | 2280 | 7328 |
| 399 | 20230705 | 135500 | 9986334870 | 2290 | 2290 | 2290 | 2285 | 192 |
| 400 | 20230705 | 135400 | 9985895990 | 2290 | 2290 | 2295 | 2290 | 647 |
| 401 | 20230705 | 135300 | 9984414355 | 2290 | 2290 | 2295 | 2290 | 3085 |
| 402 | 20230705 | 135200 | 9977349635 | 2285 | 2280 | 2290 | 2280 | 4835 |
| 403 | 20230705 | 135100 | 9966295715 | 2290 | 2290 | 2290 | 2280 | 2734 |
| 404 | 20230705 | 135000 | 9960050860 | 2285 | 2290 | 2290 | 2280 | 4278 |
| 405 | 20230705 | 134900 | 9950262185 | 2290 | 2280 | 2290 | 2280 | 1318 |
| 406 | 20230705 | 134800 | 9947254125 | 2280 | 2275 | 2280 | 2275 | 1444 |
| 407 | 20230705 | 134700 | 9943961960 | 2280 | 2280 | 2280 | 2270 | 332 |
| 408 | 20230705 | 134600 | 9943206790 | 2270 | 2275 | 2280 | 2270 | 2792 |
| 409 | 20230705 | 134500 | 9936854595 | 2275 | 2265 | 2275 | 2265 | 346 |
| 410 | 20230705 | 134400 | 9936069540 | 2275 | 2275 | 2275 | 2265 | 1500 |
| 411 | 20230705 | 134300 | 9932664470 | 2275 | 2270 | 2275 | 2270 | 255 |
| 412 | 20230705 | 134200 | 9932085370 | 2270 | 2270 | 2270 | 2265 | 1859 |
| 413 | 20230705 | 134100 | 9927874690 | 2270 | 2265 | 2270 | 2265 | 2205 |
| 414 | 20230705 | 134000 | 9922879745 | 2265 | 2265 | 2265 | 2260 | 1263 |
| 415 | 20230705 | 133900 | 9920024460 | 2265 | 2265 | 2270 | 2260 | 4469 |
| 416 | 20230705 | 133800 | 9909921890 | 2265 | 2270 | 2270 | 2260 | 8408 |
| 417 | 20230705 | 133700 | 9890897090 | 2265 | 2265 | 2270 | 2265 | 457 |
| 418 | 20230705 | 133600 | 9889861915 | 2270 | 2270 | 2270 | 2265 | 787 |
| 419 | 20230705 | 133500 | 9888075930 | 2270 | 2265 | 2270 | 2265 | 1079 |
| 420 | 20230705 | 133400 | 9885631600 | 2270 | 2260 | 2270 | 2260 | 2625 |
| 421 | 20230705 | 133300 | 9879680365 | 2265 | 2265 | 2265 | 2260 | 2235 |
| 422 | 20230705 | 133200 | 9874618590 | 2265 | 2260 | 2265 | 2260 | 514 |
| 423 | 20230705 | 133100 | 9873454385 | 2265 | 2265 | 2270 | 2265 | 124 |
| 424 | 20230705 | 133000 | 9873173520 | 2265 | 2270 | 2270 | 2265 | 40 |
| 425 | 20230705 | 132900 | 9873082850 | 2270 | 2265 | 2270 | 2260 | 2972 |
| 426 | 20230705 | 132800 | 9866348485 | 2265 | 2270 | 2270 | 2265 | 1749 |
| 427 | 20230705 | 132700 | 9862386985 | 2270 | 2270 | 2270 | 2260 | 4694 |
| 428 | 20230705 | 132600 | 9851753705 | 2270 | 2265 | 2270 | 2260 | 3178 |
| 429 | 20230705 | 132500 | 9844556055 | 2260 | 2260 | 2265 | 2260 | 3512 |
| 430 | 20230705 | 132400 | 9836612735 | 2265 | 2265 | 2265 | 2260 | 230 |
| 431 | 20230705 | 132300 | 9836092875 | 2265 | 2260 | 2270 | 2260 | 667 |
| 432 | 20230705 | 132200 | 9834583300 | 2265 | 2265 | 2270 | 2260 | 6314 |
| 433 | 20230705 | 132100 | 9820290385 | 2265 | 2270 | 2270 | 2265 | 1024 |
| 434 | 20230705 | 132000 | 9817971005 | 2270 | 2270 | 2270 | 2265 | 577 |
| 435 | 20230705 | 131900 | 9816663560 | 2270 | 2275 | 2275 | 2270 | 701 |
| 436 | 20230705 | 131800 | 9815072190 | 2280 | 2275 | 2280 | 2275 | 75 |
| 437 | 20230705 | 131700 | 9814901345 | 2285 | 2285 | 2285 | 2270 | 101 |
| 438 | 20230705 | 131600 | 9814671655 | 2285 | 2280 | 2290 | 2270 | 3554 |
| 439 | 20230705 | 131500 | 9806580695 | 2280 | 2295 | 2295 | 2280 | 1200 |
| 440 | 20230705 | 131400 | 9803838165 | 2300 | 2290 | 2300 | 2290 | 4041 |
| 441 | 20230705 | 131300 | 9794566940 | 2290 | 2285 | 2295 | 2280 | 2894 |
| 442 | 20230705 | 131200 | 9787943355 | 2280 | 2280 | 2280 | 2280 | 916 |
| 443 | 20230705 | 131100 | 9785854875 | 2285 | 2285 | 2285 | 2285 | 1 |
| 444 | 20230705 | 131000 | 9785852590 | 2265 | 2265 | 2270 | 2265 | 3446 |
| 445 | 20230705 | 130900 | 9778046135 | 2265 | 2260 | 2270 | 2260 | 5541 |
| 446 | 20230705 | 130800 | 9765491410 | 2260 | 2270 | 2270 | 2260 | 6219 |
| 447 | 20230705 | 130700 | 9751399565 | 2270 | 2265 | 2270 | 2265 | 1038 |
| 448 | 20230705 | 130600 | 9749047480 | 2270 | 2280 | 2285 | 2265 | 4772 |
| 449 | 20230705 | 130500 | 9738205070 | 2280 | 2275 | 2280 | 2275 | 4139 |
| 450 | 20230705 | 130400 | 9728768200 | 2280 | 2275 | 2280 | 2275 | 682 |
| 451 | 20230705 | 130300 | 9727216485 | 2275 | 2270 | 2280 | 2265 | 4938 |
| 452 | 20230705 | 130200 | 9715999110 | 2265 | 2265 | 2270 | 2265 | 1013 |
| 453 | 20230705 | 130100 | 9713704455 | 2270 | 2270 | 2270 | 2265 | 1929 |
| 454 | 20230705 | 130000 | 9709334385 | 2260 | 2265 | 2275 | 2260 | 4051 |
| 455 | 20230705 | 125900 | 9700152910 | 2265 | 2265 | 2275 | 2255 | 7394 |
| 456 | 20230705 | 125800 | 9683451345 | 2260 | 2265 | 2270 | 2260 | 2016 |
| 457 | 20230705 | 125700 | 9678887135 | 2270 | 2275 | 2280 | 2265 | 630 |
| 458 | 20230705 | 125600 | 9677457560 | 2275 | 2255 | 2280 | 2255 | 5181 |
| 459 | 20230705 | 125500 | 9665716270 | 2265 | 2260 | 2265 | 2245 | 34616 |
| 460 | 20230705 | 125400 | 9587727910 | 2260 | 2275 | 2275 | 2260 | 16253 |
| 461 | 20230705 | 125300 | 9550841890 | 2280 | 2285 | 2285 | 2280 | 2564 |
| 462 | 20230705 | 125200 | 9544994745 | 2285 | 2285 | 2285 | 2285 | 9868 |
| 463 | 20230705 | 125100 | 9522446365 | 2285 | 2295 | 2295 | 2285 | 3626 |
| 464 | 20230705 | 125000 | 9514151415 | 2295 | 2290 | 2295 | 2290 | 809 |
| 465 | 20230705 | 124900 | 9512298780 | 2295 | 2295 | 2295 | 2290 | 2254 |
| 466 | 20230705 | 124800 | 9507135900 | 2290 | 2295 | 2300 | 2290 | 3906 |
| 467 | 20230705 | 124700 | 9498171645 | 2300 | 2295 | 2300 | 2295 | 1017 |
| 468 | 20230705 | 124600 | 9495836125 | 2290 | 2300 | 2300 | 2290 | 698 |
| 469 | 20230705 | 124500 | 9494234145 | 2305 | 2295 | 2305 | 2295 | 3898 |
| 470 | 20230705 | 124400 | 9485279715 | 2295 | 2290 | 2295 | 2285 | 2002 |
| 471 | 20230705 | 124300 | 9480695630 | 2290 | 2295 | 2295 | 2280 | 1436 |
| 472 | 20230705 | 124200 | 9477415040 | 2280 | 2285 | 2295 | 2280 | 8204 |
| 473 | 20230705 | 124100 | 9458687575 | 2285 | 2295 | 2295 | 2285 | 4094 |
| 474 | 20230705 | 124000 | 9449315125 | 2300 | 2290 | 2300 | 2290 | 1045 |
| 475 | 20230705 | 123900 | 9446921945 | 2290 | 2290 | 2300 | 2285 | 1635 |
| 476 | 20230705 | 123800 | 9443177270 | 2295 | 2285 | 2295 | 2285 | 2689 |
| 477 | 20230705 | 123700 | 9437032615 | 2290 | 2295 | 2300 | 2285 | 3269 |
| 478 | 20230705 | 123600 | 9429553065 | 2300 | 2290 | 2305 | 2280 | 16097 |
| 479 | 20230705 | 123500 | 9392776175 | 2305 | 2300 | 2305 | 2290 | 3611 |
| 480 | 20230705 | 123400 | 9384502250 | 2300 | 2300 | 2310 | 2290 | 9260 |
| 481 | 20230705 | 123300 | 9363249765 | 2310 | 2300 | 2310 | 2300 | 1189 |
| 482 | 20230705 | 123200 | 9360513740 | 2300 | 2295 | 2300 | 2295 | 2692 |
| 483 | 20230705 | 123100 | 9354325700 | 2295 | 2305 | 2305 | 2295 | 18125 |
| 484 | 20230705 | 123000 | 9312661380 | 2305 | 2305 | 2310 | 2305 | 806 |
| 485 | 20230705 | 122900 | 9310802710 | 2310 | 2310 | 2310 | 2305 | 5944 |
| 486 | 20230705 | 122800 | 9297090550 | 2310 | 2310 | 2310 | 2305 | 3911 |
| 487 | 20230705 | 122700 | 9288068555 | 2310 | 2315 | 2315 | 2310 | 7094 |
| 488 | 20230705 | 122600 | 9271679860 | 2315 | 2315 | 2315 | 2315 | 5542 |
| 489 | 20230705 | 122500 | 9258850130 | 2315 | 2315 | 2315 | 2315 | 376 |
| 490 | 20230705 | 122400 | 9257979690 | 2320 | 2320 | 2325 | 2315 | 2051 |
| 491 | 20230705 | 122300 | 9253230385 | 2330 | 2320 | 2330 | 2320 | 1061 |
| 492 | 20230705 | 122200 | 9250768845 | 2320 | 2315 | 2320 | 2315 | 435 |
| 493 | 20230705 | 122100 | 9249761355 | 2320 | 2315 | 2320 | 2310 | 6941 |
| 494 | 20230705 | 122000 | 9233672885 | 2315 | 2310 | 2315 | 2310 | 3918 |
| 495 | 20230705 | 121900 | 9224616835 | 2310 | 2315 | 2315 | 2310 | 9878 |
| 496 | 20230705 | 121800 | 9201793070 | 2310 | 2315 | 2315 | 2310 | 5347 |
| 497 | 20230705 | 121700 | 9189440170 | 2315 | 2320 | 2320 | 2315 | 21577 |
| 498 | 20230705 | 121600 | 9139423235 | 2325 | 2325 | 2335 | 2325 | 1374 |
| 499 | 20230705 | 121500 | 9136228675 | 2325 | 2325 | 2335 | 2325 | 3242 |
| 500 | 20230705 | 121400 | 9128690985 | 2335 | 2325 | 2335 | 2325 | 9474 |
| 501 | 20230705 | 121300 | 9106663925 | 2330 | 2330 | 2335 | 2330 | 5892 |
| 502 | 20230705 | 121200 | 9092935515 | 2340 | 2340 | 2340 | 2330 | 799 |
| 503 | 20230705 | 121100 | 9091065865 | 2340 | 2340 | 2340 | 2330 | 1293 |
| 504 | 20230705 | 121000 | 9088050965 | 2340 | 2330 | 2340 | 2330 | 4978 |
| 505 | 20230705 | 120900 | 9076449945 | 2340 | 2340 | 2340 | 2330 | 749 |
| 506 | 20230705 | 120800 | 9074702365 | 2330 | 2340 | 2345 | 2325 | 20923 |
| 507 | 20230705 | 120700 | 9025962355 | 2345 | 2350 | 2350 | 2340 | 819 |
| 508 | 20230705 | 120600 | 9024041125 | 2340 | 2350 | 2355 | 2335 | 16922 |
| 509 | 20230705 | 120500 | 8984423780 | 2345 | 2345 | 2350 | 2340 | 5142 |
| 510 | 20230705 | 120400 | 8972343735 | 2350 | 2350 | 2355 | 2340 | 6488 |
| 511 | 20230705 | 120300 | 8957096395 | 2345 | 2335 | 2350 | 2335 | 2277 |
| 512 | 20230705 | 120200 | 8951756855 | 2345 | 2335 | 2345 | 2330 | 6148 |
| 513 | 20230705 | 120100 | 8937394860 | 2330 | 2335 | 2335 | 2325 | 15432 |
| 514 | 20230705 | 120000 | 8901460590 | 2330 | 2340 | 2340 | 2330 | 10785 |
| 515 | 20230705 | 115900 | 8876288960 | 2340 | 2345 | 2345 | 2330 | 5219 |
| 516 | 20230705 | 115800 | 8864096305 | 2335 | 2345 | 2355 | 2330 | 6808 |
| 517 | 20230705 | 115700 | 8848152985 | 2350 | 2335 | 2355 | 2330 | 8816 |
| 518 | 20230705 | 115600 | 8827515160 | 2330 | 2335 | 2340 | 2330 | 5081 |
| 519 | 20230705 | 115500 | 8815670470 | 2340 | 2350 | 2360 | 2335 | 14675 |
| 520 | 20230705 | 115400 | 8781243785 | 2360 | 2365 | 2365 | 2350 | 7048 |
| 521 | 20230705 | 115300 | 8764602730 | 2360 | 2350 | 2365 | 2350 | 3583 |
| 522 | 20230705 | 115200 | 8756145245 | 2355 | 2365 | 2365 | 2350 | 1641 |
| 523 | 20230705 | 115100 | 8752276680 | 2350 | 2350 | 2365 | 2345 | 3817 |
| 524 | 20230705 | 115000 | 8743278115 | 2355 | 2340 | 2360 | 2335 | 17586 |
| 525 | 20230705 | 114900 | 8702115885 | 2335 | 2340 | 2350 | 2335 | 9809 |
| 526 | 20230705 | 114800 | 8679188505 | 2340 | 2350 | 2350 | 2340 | 4370 |
| 527 | 20230705 | 114700 | 8668944535 | 2345 | 2350 | 2355 | 2345 | 3605 |
| 528 | 20230705 | 114600 | 8660473825 | 2350 | 2350 | 2350 | 2345 | 1254 |
| 529 | 20230705 | 114500 | 8657533010 | 2345 | 2345 | 2350 | 2345 | 1864 |
| 530 | 20230705 | 114400 | 8653161785 | 2350 | 2350 | 2350 | 2345 | 1606 |
| 531 | 20230705 | 114300 | 8649387800 | 2350 | 2360 | 2365 | 2345 | 1633 |
| 532 | 20230705 | 114200 | 8645541360 | 2360 | 2380 | 2380 | 2355 | 14152 |
| 533 | 20230705 | 114100 | 8612048275 | 2380 | 2395 | 2395 | 2375 | 14027 |
| 534 | 20230705 | 114000 | 8578604060 | 2390 | 2370 | 2395 | 2370 | 16011 |
| 535 | 20230705 | 113900 | 8540417760 | 2375 | 2355 | 2375 | 2350 | 7900 |
| 536 | 20230705 | 113800 | 8521718985 | 2350 | 2350 | 2355 | 2345 | 1426 |
| 537 | 20230705 | 113700 | 8518365620 | 2350 | 2340 | 2350 | 2340 | 2315 |
| 538 | 20230705 | 113600 | 8512933710 | 2345 | 2340 | 2345 | 2340 | 857 |
| 539 | 20230705 | 113500 | 8510926565 | 2340 | 2340 | 2340 | 2340 | 227 |
| 540 | 20230705 | 113400 | 8510395385 | 2335 | 2335 | 2335 | 2335 | 919 |
| 541 | 20230705 | 113300 | 8508249520 | 2335 | 2335 | 2335 | 2335 | 6619 |
| 542 | 20230705 | 113200 | 8492794155 | 2335 | 2335 | 2340 | 2335 | 6150 |
| 543 | 20230705 | 113100 | 8478433405 | 2340 | 2340 | 2340 | 2340 | 1695 |
| 544 | 20230705 | 113000 | 8474467105 | 2340 | 2335 | 2340 | 2335 | 2455 |
| 545 | 20230705 | 112900 | 8468728380 | 2335 | 2340 | 2340 | 2335 | 315 |
| 546 | 20230705 | 112800 | 8467992845 | 2340 | 2330 | 2345 | 2330 | 4542 |
| 547 | 20230705 | 112700 | 8457365580 | 2330 | 2340 | 2345 | 2330 | 6143 |
| 548 | 20230705 | 112600 | 8443035610 | 2340 | 2340 | 2340 | 2340 | 7378 |
| 549 | 20230705 | 112500 | 8425771090 | 2345 | 2345 | 2345 | 2340 | 3493 |
| 550 | 20230705 | 112400 | 8417597210 | 2345 | 2345 | 2350 | 2340 | 387 |
| 551 | 20230705 | 112300 | 8416689695 | 2345 | 2340 | 2345 | 2335 | 4678 |
| 552 | 20230705 | 112200 | 8405763700 | 2340 | 2335 | 2340 | 2335 | 4412 |
| 553 | 20230705 | 112100 | 8395440040 | 2335 | 2335 | 2335 | 2335 | 7991 |
| 554 | 20230705 | 112000 | 8376781055 | 2335 | 2340 | 2340 | 2335 | 6602 |
| 555 | 20230705 | 111900 | 8361361315 | 2340 | 2340 | 2350 | 2340 | 5008 |
| 556 | 20230705 | 111800 | 8349641970 | 2340 | 2350 | 2350 | 2340 | 10525 |
| 557 | 20230705 | 111700 | 8324966340 | 2355 | 2350 | 2355 | 2340 | 7251 |
| 558 | 20230705 | 111600 | 8307965880 | 2355 | 2355 | 2355 | 2355 | 807 |
| 559 | 20230705 | 111500 | 8306065395 | 2355 | 2355 | 2355 | 2350 | 186 |
| 560 | 20230705 | 111400 | 8305627550 | 2360 | 2370 | 2370 | 2360 | 1264 |
| 561 | 20230705 | 111300 | 8302642230 | 2370 | 2360 | 2370 | 2360 | 2286 |
| 562 | 20230705 | 111200 | 8297224990 | 2370 | 2365 | 2370 | 2360 | 5266 |
| 563 | 20230705 | 111100 | 8284775195 | 2365 | 2365 | 2375 | 2365 | 2519 |
| 564 | 20230705 | 111000 | 8278817190 | 2365 | 2365 | 2365 | 2365 | 140 |
| 565 | 20230705 | 110900 | 8278486090 | 2375 | 2370 | 2375 | 2370 | 3045 |
| 566 | 20230705 | 110800 | 8271269025 | 2375 | 2380 | 2380 | 2375 | 11574 |
| 567 | 20230705 | 110700 | 8243764460 | 2375 | 2380 | 2380 | 2375 | 732 |
| 568 | 20230705 | 110600 | 8242025215 | 2375 | 2380 | 2385 | 2370 | 3214 |
| 569 | 20230705 | 110500 | 8234377140 | 2385 | 2380 | 2385 | 2365 | 9549 |
| 570 | 20230705 | 110400 | 8211717130 | 2375 | 2380 | 2385 | 2375 | 5067 |
| 571 | 20230705 | 110300 | 8199654430 | 2375 | 2375 | 2380 | 2370 | 5422 |
| 572 | 20230705 | 110200 | 8186770080 | 2370 | 2370 | 2375 | 2360 | 5904 |
| 573 | 20230705 | 110100 | 8172785885 | 2365 | 2350 | 2370 | 2350 | 18719 |
| 574 | 20230705 | 110000 | 8128593620 | 2360 | 2355 | 2360 | 2350 | 2881 |
| 575 | 20230705 | 105900 | 8121811960 | 2360 | 2360 | 2360 | 2350 | 6038 |
| 576 | 20230705 | 105800 | 8107598425 | 2355 | 2350 | 2365 | 2350 | 8186 |
| 577 | 20230705 | 105700 | 8088338790 | 2350 | 2345 | 2350 | 2345 | 4477 |
| 578 | 20230705 | 105600 | 8077840105 | 2350 | 2360 | 2360 | 2345 | 8058 |
| 579 | 20230705 | 105500 | 8058937345 | 2350 | 2355 | 2355 | 2345 | 5004 |
| 580 | 20230705 | 105400 | 8047178435 | 2360 | 2355 | 2360 | 2345 | 5471 |
| 581 | 20230705 | 105300 | 8034308125 | 2355 | 2360 | 2375 | 2350 | 9330 |
| 582 | 20230705 | 105200 | 8012352320 | 2365 | 2370 | 2380 | 2360 | 6784 |
| 583 | 20230705 | 105100 | 7996284220 | 2370 | 2370 | 2385 | 2370 | 4200 |
| 584 | 20230705 | 105000 | 7986317635 | 2385 | 2380 | 2385 | 2370 | 8143 |
| 585 | 20230705 | 104900 | 7966947140 | 2380 | 2390 | 2390 | 2380 | 5373 |
| 586 | 20230705 | 104800 | 7954125510 | 2390 | 2385 | 2390 | 2385 | 1816 |
| 587 | 20230705 | 104700 | 7949793720 | 2385 | 2385 | 2385 | 2375 | 3979 |
| 588 | 20230705 | 104600 | 7940321100 | 2375 | 2380 | 2390 | 2370 | 5824 |
| 589 | 20230705 | 104500 | 7926458300 | 2370 | 2390 | 2395 | 2370 | 6260 |
| 590 | 20230705 | 104400 | 7911548085 | 2395 | 2390 | 2395 | 2385 | 4685 |
| 591 | 20230705 | 104300 | 7900341985 | 2390 | 2395 | 2395 | 2385 | 9337 |
| 592 | 20230705 | 104200 | 7878012895 | 2395 | 2385 | 2395 | 2375 | 5931 |
| 593 | 20230705 | 104100 | 7863845635 | 2375 | 2370 | 2390 | 2360 | 6342 |
| 594 | 20230705 | 104000 | 7848798460 | 2375 | 2385 | 2385 | 2365 | 10878 |
| 595 | 20230705 | 103900 | 7822997350 | 2380 | 2400 | 2400 | 2380 | 10328 |
| 596 | 20230705 | 103800 | 7798341140 | 2395 | 2385 | 2400 | 2385 | 3399 |
| 597 | 20230705 | 103700 | 7790202410 | 2390 | 2395 | 2405 | 2385 | 14300 |
| 598 | 20230705 | 103600 | 7755968500 | 2390 | 2380 | 2395 | 2380 | 8673 |
| 599 | 20230705 | 103500 | 7735278335 | 2390 | 2375 | 2390 | 2360 | 6382 |
| 600 | 20230705 | 103400 | 7720075750 | 2360 | 2350 | 2380 | 2345 | 8074 |
| 601 | 20230705 | 103300 | 7701002405 | 2355 | 2340 | 2355 | 2335 | 9026 |
| 602 | 20230705 | 103200 | 7679837850 | 2355 | 2370 | 2370 | 2335 | 21873 |
| 603 | 20230705 | 103100 | 7628517815 | 2370 | 2370 | 2370 | 2360 | 8514 |
| 604 | 20230705 | 103000 | 7608418900 | 2375 | 2375 | 2380 | 2365 | 897 |
| 605 | 20230705 | 102900 | 7606294260 | 2380 | 2370 | 2380 | 2360 | 9906 |
| 606 | 20230705 | 102800 | 7582853010 | 2375 | 2375 | 2380 | 2370 | 3626 |
| 607 | 20230705 | 102700 | 7574248755 | 2375 | 2380 | 2380 | 2370 | 1142 |
| 608 | 20230705 | 102600 | 7571542110 | 2370 | 2375 | 2380 | 2370 | 2353 |
| 609 | 20230705 | 102500 | 7565965075 | 2375 | 2370 | 2380 | 2370 | 3118 |
| 610 | 20230705 | 102400 | 7558569610 | 2375 | 2380 | 2380 | 2370 | 1371 |
| 611 | 20230705 | 102300 | 7555315205 | 2380 | 2370 | 2380 | 2365 | 2777 |
| 612 | 20230705 | 102200 | 7548715640 | 2370 | 2380 | 2380 | 2360 | 3915 |
| 613 | 20230705 | 102100 | 7539475290 | 2380 | 2380 | 2385 | 2360 | 17167 |
| 614 | 20230705 | 102000 | 7498740445 | 2385 | 2385 | 2385 | 2380 | 4400 |
| 615 | 20230705 | 101900 | 7488255400 | 2400 | 2400 | 2400 | 2385 | 7022 |
| 616 | 20230705 | 101800 | 7471418005 | 2405 | 2400 | 2405 | 2400 | 4022 |
| 617 | 20230705 | 101700 | 7461750200 | 2405 | 2400 | 2405 | 2400 | 10753 |
| 618 | 20230705 | 101600 | 7435897215 | 2390 | 2400 | 2410 | 2380 | 6196 |
| 619 | 20230705 | 101500 | 7421045880 | 2380 | 2395 | 2400 | 2380 | 6755 |
| 620 | 20230705 | 101400 | 7404874430 | 2395 | 2420 | 2425 | 2385 | 25889 |
| 621 | 20230705 | 101300 | 7342503570 | 2425 | 2385 | 2435 | 2385 | 28076 |
| 622 | 20230705 | 101200 | 7274792035 | 2395 | 2360 | 2405 | 2360 | 32631 |
| 623 | 20230705 | 101100 | 7196905940 | 2360 | 2365 | 2365 | 2355 | 4294 |
| 624 | 20230705 | 101000 | 7186773230 | 2365 | 2360 | 2365 | 2360 | 5081 |
| 625 | 20230705 | 100900 | 7174778915 | 2360 | 2355 | 2365 | 2355 | 4797 |
| 626 | 20230705 | 100800 | 7163454110 | 2355 | 2370 | 2370 | 2355 | 3892 |
| 627 | 20230705 | 100700 | 7154266355 | 2370 | 2360 | 2370 | 2360 | 2879 |
| 628 | 20230705 | 100600 | 7147464475 | 2355 | 2355 | 2355 | 2345 | 4401 |
| 629 | 20230705 | 100500 | 7137112530 | 2350 | 2350 | 2355 | 2340 | 8477 |
| 630 | 20230705 | 100400 | 7117230725 | 2345 | 2355 | 2355 | 2340 | 1706 |
| 631 | 20230705 | 100300 | 7113225505 | 2355 | 2360 | 2365 | 2340 | 13776 |
| 632 | 20230705 | 100200 | 7080862595 | 2360 | 2360 | 2365 | 2355 | 1921 |
| 633 | 20230705 | 100100 | 7076332615 | 2360 | 2370 | 2375 | 2360 | 6505 |
| 634 | 20230705 | 100000 | 7060947755 | 2375 | 2375 | 2385 | 2370 | 7901 |
| 635 | 20230705 | 095900 | 7042164675 | 2375 | 2370 | 2375 | 2360 | 9636 |
| 636 | 20230705 | 095800 | 7019336710 | 2360 | 2355 | 2370 | 2350 | 7440 |
| 637 | 20230705 | 095700 | 7001811060 | 2355 | 2340 | 2360 | 2340 | 10380 |
| 638 | 20230705 | 095600 | 6977382985 | 2340 | 2330 | 2345 | 2320 | 15074 |
| 639 | 20230705 | 095500 | 6942257670 | 2320 | 2330 | 2330 | 2315 | 23982 |
| 640 | 20230705 | 095400 | 6886612435 | 2335 | 2335 | 2340 | 2320 | 34466 |
| 641 | 20230705 | 095300 | 6806487980 | 2340 | 2345 | 2345 | 2320 | 43271 |
| 642 | 20230705 | 095200 | 6705733015 | 2340 | 2360 | 2370 | 2335 | 52144 |
| 643 | 20230705 | 095100 | 6583228665 | 2355 | 2340 | 2375 | 2325 | 43700 |
| 644 | 20230705 | 095000 | 6480552920 | 2340 | 2380 | 2385 | 2330 | 80733 |
| 645 | 20230705 | 094900 | 6290174155 | 2380 | 2430 | 2430 | 2380 | 76940 |
| 646 | 20230705 | 094800 | 6105232960 | 2415 | 2425 | 2435 | 2415 | 15492 |
| 647 | 20230705 | 094700 | 6067681865 | 2435 | 2435 | 2440 | 2420 | 11120 |
| 648 | 20230705 | 094600 | 6040686435 | 2440 | 2435 | 2440 | 2415 | 8896 |
| 649 | 20230705 | 094500 | 6019136445 | 2425 | 2425 | 2440 | 2420 | 27822 |
| 650 | 20230705 | 094400 | 5951526520 | 2425 | 2430 | 2440 | 2425 | 12903 |
| 651 | 20230705 | 094300 | 5920171085 | 2430 | 2445 | 2445 | 2430 | 5709 |
| 652 | 20230705 | 094200 | 5906241995 | 2445 | 2450 | 2450 | 2440 | 2976 |
| 653 | 20230705 | 094100 | 5898970250 | 2440 | 2440 | 2450 | 2435 | 4929 |
| 654 | 20230705 | 094000 | 5886954960 | 2435 | 2460 | 2470 | 2435 | 33628 |
| 655 | 20230705 | 093900 | 5804291930 | 2455 | 2435 | 2465 | 2435 | 26992 |
| 656 | 20230705 | 093800 | 5738062295 | 2440 | 2435 | 2440 | 2420 | 5681 |
| 657 | 20230705 | 093700 | 5724240350 | 2420 | 2425 | 2435 | 2415 | 21299 |
| 658 | 20230705 | 093600 | 5672664265 | 2430 | 2430 | 2435 | 2425 | 5757 |
| 659 | 20230705 | 093500 | 5658687295 | 2435 | 2435 | 2440 | 2430 | 5083 |
| 660 | 20230705 | 093400 | 5646304920 | 2435 | 2435 | 2435 | 2425 | 9273 |
| 661 | 20230705 | 093300 | 5623777455 | 2430 | 2420 | 2440 | 2420 | 9935 |
| 662 | 20230705 | 093200 | 5599695760 | 2440 | 2420 | 2440 | 2415 | 30675 |
| 663 | 20230705 | 093100 | 5525398110 | 2420 | 2440 | 2440 | 2420 | 14270 |
| 664 | 20230705 | 093000 | 5490691080 | 2445 | 2445 | 2450 | 2440 | 4693 |
| 665 | 20230705 | 092900 | 5479210345 | 2450 | 2440 | 2465 | 2435 | 26082 |
| 666 | 20230705 | 092800 | 5415248750 | 2435 | 2415 | 2445 | 2415 | 30182 |
| 667 | 20230705 | 092700 | 5341926015 | 2415 | 2415 | 2420 | 2405 | 33796 |
| 668 | 20230705 | 092600 | 5260301470 | 2410 | 2445 | 2445 | 2410 | 58234 |
| 669 | 20230705 | 092500 | 5119277640 | 2445 | 2465 | 2470 | 2430 | 62139 |
| 670 | 20230705 | 092400 | 4967085420 | 2460 | 2495 | 2495 | 2450 | 65018 |
| 671 | 20230705 | 092300 | 4806106320 | 2495 | 2495 | 2515 | 2490 | 40724 |
| 672 | 20230705 | 092200 | 4704182690 | 2490 | 2515 | 2520 | 2470 | 88932 |
| 673 | 20230705 | 092100 | 4482218500 | 2515 | 2485 | 2580 | 2475 | 304079 |
| 674 | 20230705 | 092000 | 3714364325 | 2480 | 2470 | 2485 | 2460 | 37895 |
| 675 | 20230705 | 091900 | 3620677000 | 2470 | 2470 | 2470 | 2455 | 23989 |
| 676 | 20230705 | 091800 | 3561517430 | 2470 | 2465 | 2475 | 2455 | 33549 |
| 677 | 20230705 | 091700 | 3478881475 | 2475 | 2485 | 2485 | 2455 | 38867 |
| 678 | 20230705 | 091600 | 3382791285 | 2480 | 2470 | 2485 | 2450 | 41958 |
| 679 | 20230705 | 091500 | 3279117895 | 2475 | 2475 | 2480 | 2445 | 40135 |
| 680 | 20230705 | 091400 | 3180079115 | 2475 | 2480 | 2490 | 2465 | 65663 |
| 681 | 20230705 | 091300 | 3017493230 | 2465 | 2445 | 2500 | 2435 | 76818 |
| 682 | 20230705 | 091200 | 2827471380 | 2445 | 2425 | 2445 | 2420 | 23776 |
| 683 | 20230705 | 091100 | 2769547595 | 2440 | 2450 | 2455 | 2425 | 57463 |
| 684 | 20230705 | 091000 | 2629201540 | 2455 | 2425 | 2460 | 2415 | 42516 |
| 685 | 20230705 | 090900 | 2525294660 | 2425 | 2425 | 2435 | 2410 | 34054 |
| 686 | 20230705 | 090800 | 2442833410 | 2425 | 2440 | 2445 | 2425 | 24513 |
| 687 | 20230705 | 090700 | 2383187885 | 2435 | 2415 | 2440 | 2415 | 38578 |
| 688 | 20230705 | 090600 | 2289606400 | 2415 | 2455 | 2455 | 2405 | 59215 |
| 689 | 20230705 | 090500 | 2145667360 | 2455 | 2490 | 2495 | 2455 | 65010 |
| 690 | 20230705 | 090400 | 1984946500 | 2490 | 2480 | 2540 | 2470 | 187370 |
| 691 | 20230705 | 090300 | 1515648015 | 2480 | 2480 | 2495 | 2465 | 121133 |
| 692 | 20230705 | 090200 | 1215643750 | 2480 | 2435 | 2550 | 2435 | 230288 |
| 693 | 20230705 | 090100 | 641418280 | 2435 | 2415 | 2475 | 2415 | 137098 |
| 694 | 20230705 | 090000 | 306155935 | 2415 | 2390 | 2445 | 2380 | 126430 |