37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 14791 |
| 3 | 20230824 | 202000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20230824 | 201900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20230824 | 201800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20230824 | 201700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20230824 | 201600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20230824 | 201500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20230824 | 201400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20230824 | 201300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20230824 | 201200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20230824 | 201100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20230824 | 201000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20230824 | 200900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20230824 | 200800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20230824 | 200700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20230824 | 200600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20230824 | 200500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20230824 | 200400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20230824 | 200300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20230824 | 200200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20230824 | 200100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20230824 | 200000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20230824 | 195900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20230824 | 195800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20230824 | 195700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20230824 | 195600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20230824 | 195500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20230824 | 195400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20230824 | 195300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20230824 | 195200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20230824 | 195100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 14791 |
| 33 | 20230824 | 195000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20230824 | 194900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20230824 | 194800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20230824 | 194700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20230824 | 194600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20230824 | 194500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20230824 | 194400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20230824 | 194300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20230824 | 194200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20230824 | 194100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20230824 | 194000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20230824 | 193900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20230824 | 193800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20230824 | 193700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20230824 | 193600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20230824 | 193500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20230824 | 193400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20230824 | 193300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20230824 | 193200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20230824 | 193100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20230824 | 193000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20230824 | 192900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20230824 | 192800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20230824 | 192700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20230824 | 192600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20230824 | 192500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20230824 | 192400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20230824 | 192300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20230824 | 192200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20230824 | 192100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 14791 |
| 63 | 20230824 | 192000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20230824 | 191900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20230824 | 191800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20230824 | 191700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20230824 | 191600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20230824 | 191500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20230824 | 191400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20230824 | 191300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20230824 | 191200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20230824 | 191100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20230824 | 191000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20230824 | 190900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20230824 | 190800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20230824 | 190700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20230824 | 190600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20230824 | 190500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20230824 | 190400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20230824 | 190300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20230824 | 190200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20230824 | 190100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20230824 | 190000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20230824 | 185900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20230824 | 185800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20230824 | 185700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20230824 | 185600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20230824 | 185500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20230824 | 185400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20230824 | 185300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20230824 | 185200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20230824 | 185100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 14791 |
| 93 | 20230824 | 185000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20230824 | 184900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20230824 | 184800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20230824 | 184700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20230824 | 184600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20230824 | 184500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20230824 | 184400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20230824 | 184300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20230824 | 184200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20230824 | 184100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20230824 | 184000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20230824 | 183900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20230824 | 183800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20230824 | 183700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20230824 | 183600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20230824 | 183500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20230824 | 183400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20230824 | 183300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20230824 | 183200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20230824 | 183100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20230824 | 183000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20230824 | 182900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20230824 | 182800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20230824 | 182700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20230824 | 182600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20230824 | 182500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20230824 | 182400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20230824 | 182300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20230824 | 182200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20230824 | 182100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 14791 |
| 123 | 20230824 | 182000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20230824 | 181900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20230824 | 181800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20230824 | 181700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20230824 | 181600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20230824 | 181500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20230824 | 181400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20230824 | 181300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20230824 | 181200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20230824 | 181100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20230824 | 181000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20230824 | 180900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20230824 | 180800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20230824 | 180700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20230824 | 180600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20230824 | 180500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20230824 | 180400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20230824 | 180300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20230824 | 180200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20230824 | 180100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20230824 | 180000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20230824 | 175900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20230824 | 175800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20230824 | 175700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20230824 | 175600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20230824 | 175500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20230824 | 175400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20230824 | 175300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20230824 | 175200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20230824 | 175100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 14791 |
| 153 | 20230824 | 175000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20230824 | 174900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20230824 | 174800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20230824 | 174700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20230824 | 174600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20230824 | 174500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20230824 | 174400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20230824 | 174300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20230824 | 174200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20230824 | 174100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20230824 | 174000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20230824 | 173900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20230824 | 173800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20230824 | 173700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20230824 | 173600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20230824 | 173500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20230824 | 173400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20230824 | 173300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20230824 | 173200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20230824 | 173100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20230824 | 173000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20230824 | 172900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20230824 | 172800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20230824 | 172700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20230824 | 172600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20230824 | 172500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20230824 | 172400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20230824 | 172300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20230824 | 172200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20230824 | 172100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 14791 |
| 183 | 20230824 | 172000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20230824 | 171900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20230824 | 171800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20230824 | 171700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20230824 | 171600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20230824 | 171500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20230824 | 171400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20230824 | 171300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20230824 | 171200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20230824 | 171100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20230824 | 171000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20230824 | 170900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20230824 | 170800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20230824 | 170700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20230824 | 170600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20230824 | 170500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20230824 | 170400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20230824 | 170300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20230824 | 170200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20230824 | 170100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20230824 | 170000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20230824 | 165900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20230824 | 165800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20230824 | 165700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20230824 | 165600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20230824 | 165500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20230824 | 165400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20230824 | 165300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20230824 | 165200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20230824 | 165100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 14791 |
| 213 | 20230824 | 165000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20230824 | 164900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20230824 | 164800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20230824 | 164700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20230824 | 164600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20230824 | 164500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20230824 | 164400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20230824 | 164300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20230824 | 164200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20230824 | 164100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20230824 | 164000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20230824 | 163900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20230824 | 163800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20230824 | 163700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20230824 | 163600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20230824 | 163500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20230824 | 163400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20230824 | 163300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20230824 | 163200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20230824 | 163100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20230824 | 163000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20230824 | 162900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20230824 | 162800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20230824 | 162700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20230824 | 162600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20230824 | 162500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20230824 | 162400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20230824 | 162300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20230824 | 162200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20230824 | 162100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 14791 |
| 243 | 20230824 | 162000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20230824 | 161900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20230824 | 161800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20230824 | 161700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20230824 | 161600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20230824 | 161500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20230824 | 161400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20230824 | 161300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20230824 | 161200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20230824 | 161100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20230824 | 161000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20230824 | 160900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20230824 | 160800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20230824 | 160700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20230824 | 160600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20230824 | 160500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20230824 | 160400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20230824 | 160300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20230824 | 160200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20230824 | 160100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20230824 | 160000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20230824 | 155900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20230824 | 155800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 266 | 20230824 | 155700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 267 | 20230824 | 155600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 268 | 20230824 | 155500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 269 | 20230824 | 155400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 270 | 20230824 | 155300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 271 | 20230824 | 155200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 272 | 20230824 | 155100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 14791 |
| 273 | 20230824 | 155000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20230824 | 154900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20230824 | 154800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20230824 | 154700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20230824 | 154600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20230824 | 154500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 279 | 20230824 | 154400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20230824 | 154300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 281 | 20230824 | 154200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 282 | 20230824 | 154100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 283 | 20230824 | 154000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 284 | 20230824 | 153900 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 285 | 20230824 | 153800 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 286 | 20230824 | 153700 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20230824 | 153600 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20230824 | 153500 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 289 | 20230824 | 153400 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 290 | 20230824 | 153300 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 291 | 20230824 | 153200 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 292 | 20230824 | 153100 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 293 | 20230824 | 153000 | 24960012500 | 30950 | 30950 | 30950 | 30950 | 14791 |
| 294 | 20230824 | 152900 | 24502231050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 295 | 20230824 | 152800 | 24502231050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 296 | 20230824 | 152700 | 24502231050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 297 | 20230824 | 152600 | 24502231050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 298 | 20230824 | 152500 | 24502231050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 299 | 20230824 | 152400 | 24502231050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 300 | 20230824 | 152300 | 24502231050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 301 | 20230824 | 152200 | 24502231050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 302 | 20230824 | 152100 | 24502231050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 303 | 20230824 | 152000 | 24502231050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 304 | 20230824 | 151900 | 24502231050 | 30950 | 30850 | 31000 | 30800 | 1464 |
| 305 | 20230824 | 151800 | 24457059850 | 30850 | 30850 | 30900 | 30850 | 2107 |
| 306 | 20230824 | 151700 | 24392036600 | 30850 | 30850 | 30900 | 30800 | 2682 |
| 307 | 20230824 | 151600 | 24309357750 | 30800 | 30800 | 30850 | 30800 | 678 |
| 308 | 20230824 | 151500 | 24288454000 | 30800 | 30800 | 30850 | 30800 | 749 |
| 309 | 20230824 | 151400 | 24265367800 | 30800 | 30900 | 30900 | 30800 | 1248 |
| 310 | 20230824 | 151300 | 24226900700 | 30850 | 30850 | 30900 | 30850 | 872 |
| 311 | 20230824 | 151200 | 24199995600 | 30850 | 30900 | 30900 | 30850 | 1362 |
| 312 | 20230824 | 151100 | 24157974700 | 30850 | 30950 | 30950 | 30850 | 1631 |
| 313 | 20230824 | 151000 | 24107583950 | 30900 | 30950 | 30950 | 30900 | 983 |
| 314 | 20230824 | 150900 | 24077194550 | 30900 | 30900 | 30950 | 30900 | 941 |
| 315 | 20230824 | 150800 | 24048097450 | 30900 | 30900 | 30950 | 30900 | 261 |
| 316 | 20230824 | 150700 | 24040028000 | 30900 | 30950 | 30950 | 30900 | 3121 |
| 317 | 20230824 | 150600 | 23943581600 | 30900 | 30950 | 31000 | 30900 | 911 |
| 318 | 20230824 | 150500 | 23915388100 | 30950 | 31000 | 31000 | 30950 | 421 |
| 319 | 20230824 | 150400 | 23902356600 | 30950 | 30950 | 30950 | 30900 | 1245 |
| 320 | 20230824 | 150300 | 23863824850 | 31000 | 31050 | 31050 | 30950 | 1361 |
| 321 | 20230824 | 150200 | 23821600200 | 31050 | 31100 | 31100 | 31050 | 682 |
| 322 | 20230824 | 150100 | 23800405600 | 31100 | 31200 | 31200 | 31100 | 2717 |
| 323 | 20230824 | 150000 | 23715802800 | 31200 | 31100 | 31200 | 31050 | 5399 |
| 324 | 20230824 | 145900 | 23547713700 | 31050 | 31050 | 31100 | 31050 | 1256 |
| 325 | 20230824 | 145800 | 23508690150 | 31100 | 31050 | 31100 | 31050 | 658 |
| 326 | 20230824 | 145700 | 23488253850 | 31050 | 31100 | 31150 | 31050 | 2824 |
| 327 | 20230824 | 145600 | 23400447700 | 31100 | 31100 | 31150 | 31100 | 962 |
| 328 | 20230824 | 145500 | 23370497250 | 31100 | 30950 | 31100 | 30950 | 8470 |
| 329 | 20230824 | 145400 | 23107405500 | 30950 | 30950 | 31000 | 30950 | 385 |
| 330 | 20230824 | 145300 | 23095479950 | 30950 | 30950 | 31000 | 30950 | 442 |
| 331 | 20230824 | 145200 | 23081795450 | 30950 | 31050 | 31050 | 30950 | 5119 |
| 332 | 20230824 | 145100 | 22923165400 | 31000 | 31050 | 31100 | 31000 | 4440 |
| 333 | 20230824 | 145000 | 22785325250 | 31050 | 31050 | 31100 | 31050 | 599 |
| 334 | 20230824 | 144900 | 22766720100 | 31100 | 31000 | 31100 | 31000 | 4585 |
| 335 | 20230824 | 144800 | 22624290350 | 31000 | 31100 | 31100 | 31000 | 4391 |
| 336 | 20230824 | 144700 | 22487948950 | 31100 | 31100 | 31100 | 31050 | 3152 |
| 337 | 20230824 | 144600 | 22389943300 | 31050 | 31050 | 31100 | 31000 | 6066 |
| 338 | 20230824 | 144500 | 22201406550 | 31050 | 30950 | 31050 | 30950 | 7375 |
| 339 | 20230824 | 144400 | 21972760500 | 30950 | 30900 | 30950 | 30900 | 13281 |
| 340 | 20230824 | 144300 | 21561901400 | 30850 | 30850 | 30900 | 30800 | 7210 |
| 341 | 20230824 | 144200 | 21339360300 | 30850 | 30800 | 30850 | 30800 | 384 |
| 342 | 20230824 | 144100 | 21327532050 | 30800 | 30800 | 30800 | 30750 | 1260 |
| 343 | 20230824 | 144000 | 21288726050 | 30750 | 30750 | 30800 | 30750 | 567 |
| 344 | 20230824 | 143900 | 21271286750 | 30800 | 30800 | 30800 | 30750 | 3368 |
| 345 | 20230824 | 143800 | 21167558200 | 30800 | 30800 | 30850 | 30800 | 515 |
| 346 | 20230824 | 143700 | 21151694150 | 30800 | 30800 | 30850 | 30800 | 361 |
| 347 | 20230824 | 143600 | 21140569350 | 30800 | 30800 | 30850 | 30800 | 495 |
| 348 | 20230824 | 143500 | 21125311650 | 30800 | 30850 | 30900 | 30800 | 2121 |
| 349 | 20230824 | 143400 | 21059877950 | 30850 | 30750 | 30850 | 30750 | 6107 |
| 350 | 20230824 | 143300 | 20871606200 | 30750 | 30750 | 30800 | 30750 | 678 |
| 351 | 20230824 | 143200 | 20850751150 | 30750 | 30750 | 30800 | 30750 | 4659 |
| 352 | 20230824 | 143100 | 20707329900 | 30800 | 30750 | 30800 | 30750 | 401 |
| 353 | 20230824 | 143000 | 20694993450 | 30750 | 30800 | 30800 | 30750 | 472 |
| 354 | 20230824 | 142900 | 20680470200 | 30800 | 30750 | 30800 | 30750 | 3258 |
| 355 | 20230824 | 142800 | 20580138800 | 30750 | 30600 | 30750 | 30600 | 2648 |
| 356 | 20230824 | 142700 | 20498829100 | 30650 | 30600 | 30650 | 30600 | 435 |
| 357 | 20230824 | 142600 | 20485510550 | 30600 | 30600 | 30650 | 30600 | 725 |
| 358 | 20230824 | 142500 | 20463324800 | 30600 | 30600 | 30650 | 30600 | 569 |
| 359 | 20230824 | 142400 | 20445910100 | 30600 | 30650 | 30700 | 30600 | 945 |
| 360 | 20230824 | 142300 | 20416951050 | 30650 | 30700 | 30750 | 30650 | 3365 |
| 361 | 20230824 | 142200 | 20313645800 | 30700 | 30750 | 30750 | 30700 | 449 |
| 362 | 20230824 | 142100 | 20299850850 | 30700 | 30750 | 30750 | 30700 | 765 |
| 363 | 20230824 | 142000 | 20276351950 | 30750 | 30650 | 30750 | 30600 | 2854 |
| 364 | 20230824 | 141900 | 20188790650 | 30600 | 30650 | 30650 | 30600 | 864 |
| 365 | 20230824 | 141800 | 20162325200 | 30600 | 30650 | 30650 | 30600 | 799 |
| 366 | 20230824 | 141700 | 20137868200 | 30650 | 30600 | 30650 | 30600 | 391 |
| 367 | 20230824 | 141600 | 20125893650 | 30650 | 30600 | 30700 | 30600 | 570 |
| 368 | 20230824 | 141500 | 20108431400 | 30600 | 30600 | 30650 | 30550 | 793 |
| 369 | 20230824 | 141400 | 20084162750 | 30600 | 30600 | 30650 | 30500 | 4296 |
| 370 | 20230824 | 141300 | 19952836850 | 30650 | 30650 | 30650 | 30600 | 687 |
| 371 | 20230824 | 141200 | 19931789600 | 30650 | 30600 | 30650 | 30600 | 330 |
| 372 | 20230824 | 141100 | 19921689450 | 30600 | 30650 | 30650 | 30600 | 742 |
| 373 | 20230824 | 141000 | 19898979850 | 30600 | 30600 | 30650 | 30600 | 295 |
| 374 | 20230824 | 140900 | 19889948600 | 30600 | 30500 | 30650 | 30500 | 2469 |
| 375 | 20230824 | 140800 | 19814402600 | 30550 | 30500 | 30600 | 30450 | 3989 |
| 376 | 20230824 | 140700 | 19692718100 | 30500 | 30500 | 30550 | 30500 | 3073 |
| 377 | 20230824 | 140600 | 19598976400 | 30550 | 30600 | 30600 | 30500 | 3935 |
| 378 | 20230824 | 140500 | 19478761900 | 30550 | 30550 | 30600 | 30550 | 358 |
| 379 | 20230824 | 140400 | 19467820050 | 30600 | 30550 | 30600 | 30550 | 747 |
| 380 | 20230824 | 140300 | 19444972000 | 30550 | 30550 | 30600 | 30550 | 3542 |
| 381 | 20230824 | 140200 | 19336755950 | 30550 | 30550 | 30600 | 30550 | 4960 |
| 382 | 20230824 | 140100 | 19185218200 | 30550 | 30600 | 30650 | 30550 | 7104 |
| 383 | 20230824 | 140000 | 18968041250 | 30600 | 30650 | 30700 | 30600 | 7450 |
| 384 | 20230824 | 135900 | 18739865150 | 30700 | 30700 | 30750 | 30700 | 2880 |
| 385 | 20230824 | 135800 | 18651447650 | 30700 | 30700 | 30750 | 30700 | 6623 |
| 386 | 20230824 | 135700 | 18448115850 | 30750 | 30750 | 30800 | 30700 | 1113 |
| 387 | 20230824 | 135600 | 18413899050 | 30750 | 30750 | 30800 | 30750 | 922 |
| 388 | 20230824 | 135500 | 18385543950 | 30750 | 30750 | 30800 | 30750 | 292 |
| 389 | 20230824 | 135400 | 18376561350 | 30800 | 30750 | 30800 | 30750 | 348 |
| 390 | 20230824 | 135300 | 18365856700 | 30750 | 30750 | 30800 | 30750 | 1102 |
| 391 | 20230824 | 135200 | 18331953000 | 30750 | 30750 | 30800 | 30750 | 501 |
| 392 | 20230824 | 135100 | 18316545000 | 30750 | 30800 | 30800 | 30750 | 942 |
| 393 | 20230824 | 135000 | 18287555200 | 30800 | 30800 | 30800 | 30750 | 362 |
| 394 | 20230824 | 134900 | 18276422550 | 30750 | 30750 | 30800 | 30750 | 215 |
| 395 | 20230824 | 134800 | 18269809450 | 30800 | 30800 | 30800 | 30750 | 199 |
| 396 | 20230824 | 134700 | 18263687550 | 30750 | 30700 | 30750 | 30650 | 4153 |
| 397 | 20230824 | 134600 | 18136149750 | 30700 | 30700 | 30750 | 30650 | 3778 |
| 398 | 20230824 | 134500 | 18020242550 | 30700 | 30700 | 30750 | 30700 | 492 |
| 399 | 20230824 | 134400 | 18005135900 | 30700 | 30700 | 30750 | 30700 | 1559 |
| 400 | 20230824 | 134300 | 17957267100 | 30700 | 30700 | 30750 | 30700 | 276 |
| 401 | 20230824 | 134200 | 17948793100 | 30750 | 30700 | 30750 | 30700 | 297 |
| 402 | 20230824 | 134100 | 17939673000 | 30750 | 30700 | 30750 | 30700 | 195 |
| 403 | 20230824 | 134000 | 17933684350 | 30700 | 30700 | 30750 | 30700 | 532 |
| 404 | 20230824 | 133900 | 17917347400 | 30750 | 30700 | 30750 | 30700 | 395 |
| 405 | 20230824 | 133800 | 17905218250 | 30700 | 30700 | 30750 | 30700 | 1141 |
| 406 | 20230824 | 133700 | 17870182800 | 30700 | 30750 | 30750 | 30700 | 285 |
| 407 | 20230824 | 133600 | 17861426250 | 30700 | 30700 | 30750 | 30700 | 639 |
| 408 | 20230824 | 133500 | 17841804500 | 30750 | 30700 | 30750 | 30700 | 236 |
| 409 | 20230824 | 133400 | 17834554800 | 30700 | 30750 | 30750 | 30700 | 2942 |
| 410 | 20230824 | 133300 | 17744227450 | 30700 | 30750 | 30750 | 30700 | 509 |
| 411 | 20230824 | 133200 | 17728587600 | 30750 | 30700 | 30750 | 30700 | 411 |
| 412 | 20230824 | 133100 | 17715964150 | 30700 | 30750 | 30750 | 30700 | 663 |
| 413 | 20230824 | 133000 | 17695588150 | 30700 | 30750 | 30750 | 30700 | 1005 |
| 414 | 20230824 | 132900 | 17664686550 | 30750 | 30800 | 30800 | 30750 | 428 |
| 415 | 20230824 | 132800 | 17651524550 | 30800 | 30750 | 30800 | 30750 | 207 |
| 416 | 20230824 | 132700 | 17645158100 | 30750 | 30750 | 30800 | 30750 | 426 |
| 417 | 20230824 | 132600 | 17632055200 | 30750 | 30750 | 30800 | 30750 | 183 |
| 418 | 20230824 | 132500 | 17626426900 | 30800 | 30800 | 30800 | 30750 | 216 |
| 419 | 20230824 | 132400 | 17619778700 | 30750 | 30700 | 30800 | 30700 | 824 |
| 420 | 20230824 | 132300 | 17594453950 | 30700 | 30700 | 30750 | 30700 | 397 |
| 421 | 20230824 | 132200 | 17582256900 | 30700 | 30750 | 30750 | 30700 | 380 |
| 422 | 20230824 | 132100 | 17570582700 | 30700 | 30750 | 30750 | 30700 | 794 |
| 423 | 20230824 | 132000 | 17546169850 | 30750 | 30800 | 30800 | 30750 | 510 |
| 424 | 20230824 | 131900 | 17530485850 | 30750 | 30750 | 30750 | 30750 | 245 |
| 425 | 20230824 | 131800 | 17522952100 | 30750 | 30750 | 30800 | 30750 | 342 |
| 426 | 20230824 | 131700 | 17512432600 | 30750 | 30750 | 30800 | 30750 | 187 |
| 427 | 20230824 | 131600 | 17506681900 | 30800 | 30750 | 30800 | 30750 | 371 |
| 428 | 20230824 | 131500 | 17495271900 | 30750 | 30750 | 30800 | 30750 | 138 |
| 429 | 20230824 | 131400 | 17491026200 | 30750 | 30750 | 30800 | 30750 | 326 |
| 430 | 20230824 | 131300 | 17481000750 | 30750 | 30700 | 30750 | 30700 | 300 |
| 431 | 20230824 | 131200 | 17471780600 | 30750 | 30700 | 30750 | 30700 | 186 |
| 432 | 20230824 | 131100 | 17466068150 | 30700 | 30700 | 30750 | 30700 | 571 |
| 433 | 20230824 | 131000 | 17448530500 | 30700 | 30700 | 30750 | 30700 | 129 |
| 434 | 20230824 | 130900 | 17444566500 | 30700 | 30700 | 30750 | 30700 | 184 |
| 435 | 20230824 | 130800 | 17438914650 | 30700 | 30800 | 30800 | 30700 | 454 |
| 436 | 20230824 | 130700 | 17424952850 | 30700 | 30750 | 30800 | 30700 | 821 |
| 437 | 20230824 | 130600 | 17399706600 | 30750 | 30750 | 30800 | 30750 | 544 |
| 438 | 20230824 | 130500 | 17382974900 | 30800 | 30750 | 30800 | 30750 | 267 |
| 439 | 20230824 | 130400 | 17374763350 | 30750 | 30750 | 30800 | 30750 | 110 |
| 440 | 20230824 | 130300 | 17371380000 | 30750 | 30750 | 30800 | 30750 | 189 |
| 441 | 20230824 | 130200 | 17365565800 | 30800 | 30750 | 30800 | 30750 | 212 |
| 442 | 20230824 | 130100 | 17359044550 | 30750 | 30750 | 30800 | 30750 | 179 |
| 443 | 20230824 | 130000 | 17353539450 | 30750 | 30800 | 30800 | 30700 | 511 |
| 444 | 20230824 | 125900 | 17337828850 | 30800 | 30800 | 30800 | 30750 | 1993 |
| 445 | 20230824 | 125800 | 17276537850 | 30800 | 30750 | 30800 | 30750 | 468 |
| 446 | 20230824 | 125700 | 17262140850 | 30750 | 30750 | 30800 | 30750 | 1016 |
| 447 | 20230824 | 125600 | 17230866050 | 30750 | 30800 | 30800 | 30750 | 908 |
| 448 | 20230824 | 125500 | 17202939150 | 30750 | 30750 | 30800 | 30750 | 562 |
| 449 | 20230824 | 125400 | 17185648800 | 30800 | 30750 | 30850 | 30750 | 496 |
| 450 | 20230824 | 125300 | 17170384100 | 30750 | 30750 | 30850 | 30750 | 439 |
| 451 | 20230824 | 125200 | 17156867100 | 30800 | 30800 | 30800 | 30750 | 740 |
| 452 | 20230824 | 125100 | 17134097200 | 30800 | 30750 | 30800 | 30750 | 795 |
| 453 | 20230824 | 125000 | 17109632600 | 30800 | 30800 | 30850 | 30750 | 1334 |
| 454 | 20230824 | 124900 | 17068551550 | 30800 | 30800 | 30850 | 30800 | 525 |
| 455 | 20230824 | 124800 | 17052372500 | 30800 | 30800 | 30850 | 30800 | 633 |
| 456 | 20230824 | 124700 | 17032870400 | 30850 | 30850 | 30850 | 30800 | 435 |
| 457 | 20230824 | 124600 | 17019455450 | 30800 | 30850 | 30850 | 30800 | 785 |
| 458 | 20230824 | 124500 | 16995262700 | 30850 | 30900 | 30900 | 30800 | 906 |
| 459 | 20230824 | 124400 | 16967321700 | 30850 | 30800 | 30900 | 30800 | 1837 |
| 460 | 20230824 | 124300 | 16910660400 | 30850 | 30800 | 30850 | 30800 | 333 |
| 461 | 20230824 | 124200 | 16900401850 | 30850 | 30850 | 30850 | 30800 | 1045 |
| 462 | 20230824 | 124100 | 16868179550 | 30850 | 30750 | 30850 | 30750 | 644 |
| 463 | 20230824 | 124000 | 16848346050 | 30750 | 30750 | 30800 | 30750 | 582 |
| 464 | 20230824 | 123900 | 16830439300 | 30800 | 30800 | 30800 | 30750 | 598 |
| 465 | 20230824 | 123800 | 16812035450 | 30800 | 30800 | 30850 | 30750 | 2103 |
| 466 | 20230824 | 123700 | 16747276450 | 30800 | 30800 | 30800 | 30750 | 625 |
| 467 | 20230824 | 123600 | 16728039300 | 30800 | 30800 | 30800 | 30750 | 486 |
| 468 | 20230824 | 123500 | 16713084900 | 30800 | 30750 | 30800 | 30750 | 420 |
| 469 | 20230824 | 123400 | 16700161850 | 30800 | 30750 | 30800 | 30700 | 718 |
| 470 | 20230824 | 123300 | 16678082150 | 30700 | 30750 | 30750 | 30700 | 874 |
| 471 | 20230824 | 123200 | 16651235100 | 30750 | 30750 | 30750 | 30700 | 1027 |
| 472 | 20230824 | 123100 | 16619663900 | 30700 | 30750 | 30750 | 30700 | 517 |
| 473 | 20230824 | 123000 | 16603783150 | 30750 | 30750 | 30750 | 30700 | 405 |
| 474 | 20230824 | 122900 | 16591346700 | 30700 | 30750 | 30800 | 30700 | 1169 |
| 475 | 20230824 | 122800 | 16555400500 | 30750 | 30700 | 30750 | 30700 | 645 |
| 476 | 20230824 | 122700 | 16535583950 | 30750 | 30700 | 30800 | 30700 | 1026 |
| 477 | 20230824 | 122600 | 16504042600 | 30750 | 30700 | 30750 | 30700 | 1008 |
| 478 | 20230824 | 122500 | 16473062800 | 30750 | 30700 | 30750 | 30700 | 460 |
| 479 | 20230824 | 122400 | 16458938600 | 30650 | 30650 | 30700 | 30650 | 487 |
| 480 | 20230824 | 122300 | 16444004150 | 30650 | 30700 | 30700 | 30650 | 362 |
| 481 | 20230824 | 122200 | 16432903250 | 30700 | 30650 | 30700 | 30650 | 712 |
| 482 | 20230824 | 122100 | 16411072800 | 30650 | 30750 | 30750 | 30650 | 433 |
| 483 | 20230824 | 122000 | 16397790900 | 30700 | 30700 | 30750 | 30650 | 559 |
| 484 | 20230824 | 121900 | 16380631950 | 30700 | 30750 | 30750 | 30700 | 1416 |
| 485 | 20230824 | 121800 | 16337155800 | 30750 | 30750 | 30750 | 30700 | 538 |
| 486 | 20230824 | 121700 | 16320625950 | 30700 | 30750 | 30750 | 30700 | 475 |
| 487 | 20230824 | 121600 | 16306030350 | 30700 | 30700 | 30750 | 30700 | 662 |
| 488 | 20230824 | 121500 | 16285694700 | 30750 | 30700 | 30750 | 30700 | 398 |
| 489 | 20230824 | 121400 | 16273470450 | 30750 | 30700 | 30750 | 30700 | 682 |
| 490 | 20230824 | 121300 | 16252518600 | 30750 | 30700 | 30750 | 30700 | 1263 |
| 491 | 20230824 | 121200 | 16213734000 | 30650 | 30700 | 30700 | 30650 | 505 |
| 492 | 20230824 | 121100 | 16198245300 | 30700 | 30700 | 30700 | 30650 | 253 |
| 493 | 20230824 | 121000 | 16190488250 | 30700 | 30650 | 30700 | 30650 | 594 |
| 494 | 20230824 | 120900 | 16172281050 | 30650 | 30650 | 30700 | 30650 | 545 |
| 495 | 20230824 | 120800 | 16155566550 | 30650 | 30650 | 30700 | 30600 | 933 |
| 496 | 20230824 | 120700 | 16126969350 | 30650 | 30600 | 30650 | 30600 | 684 |
| 497 | 20230824 | 120600 | 16106029550 | 30650 | 30650 | 30650 | 30600 | 328 |
| 498 | 20230824 | 120500 | 16095985950 | 30650 | 30650 | 30650 | 30600 | 565 |
| 499 | 20230824 | 120400 | 16078677500 | 30650 | 30650 | 30700 | 30650 | 1021 |
| 500 | 20230824 | 120300 | 16047383500 | 30650 | 30600 | 30700 | 30600 | 3194 |
| 501 | 20230824 | 120200 | 15949553350 | 30600 | 30600 | 30650 | 30600 | 395 |
| 502 | 20230824 | 120100 | 15937463500 | 30650 | 30600 | 30650 | 30600 | 947 |
| 503 | 20230824 | 120000 | 15908470550 | 30650 | 30650 | 30650 | 30600 | 1671 |
| 504 | 20230824 | 115900 | 15857332100 | 30600 | 30650 | 30700 | 30600 | 3275 |
| 505 | 20230824 | 115800 | 15757014000 | 30700 | 30650 | 30700 | 30650 | 1325 |
| 506 | 20230824 | 115700 | 15716390300 | 30650 | 30700 | 30750 | 30650 | 3709 |
| 507 | 20230824 | 115600 | 15602638200 | 30700 | 30750 | 30750 | 30700 | 514 |
| 508 | 20230824 | 115500 | 15586850950 | 30750 | 30750 | 30750 | 30700 | 373 |
| 509 | 20230824 | 115400 | 15575397000 | 30750 | 30700 | 30750 | 30700 | 531 |
| 510 | 20230824 | 115300 | 15559083300 | 30700 | 30700 | 30800 | 30700 | 1574 |
| 511 | 20230824 | 115200 | 15510688750 | 30700 | 30700 | 30750 | 30700 | 593 |
| 512 | 20230824 | 115100 | 15492476600 | 30700 | 30700 | 30750 | 30700 | 459 |
| 513 | 20230824 | 115000 | 15478381050 | 30750 | 30700 | 30750 | 30700 | 2088 |
| 514 | 20230824 | 114900 | 15414235150 | 30650 | 30700 | 30700 | 30650 | 1431 |
| 515 | 20230824 | 114800 | 15370317250 | 30700 | 30750 | 30750 | 30700 | 768 |
| 516 | 20230824 | 114700 | 15346729600 | 30700 | 30700 | 30750 | 30700 | 798 |
| 517 | 20230824 | 114600 | 15322229350 | 30700 | 30750 | 30750 | 30700 | 1411 |
| 518 | 20230824 | 114500 | 15278909850 | 30750 | 30750 | 30750 | 30700 | 677 |
| 519 | 20230824 | 114400 | 15258111350 | 30700 | 30750 | 30750 | 30700 | 932 |
| 520 | 20230824 | 114300 | 15229470100 | 30750 | 30750 | 30800 | 30700 | 2943 |
| 521 | 20230824 | 114200 | 15138982550 | 30750 | 30750 | 30800 | 30750 | 941 |
| 522 | 20230824 | 114100 | 15110036050 | 30800 | 30800 | 30800 | 30750 | 543 |
| 523 | 20230824 | 114000 | 15093330600 | 30750 | 30800 | 30800 | 30750 | 928 |
| 524 | 20230824 | 113900 | 15064765850 | 30750 | 30800 | 30800 | 30750 | 552 |
| 525 | 20230824 | 113800 | 15047782150 | 30750 | 30800 | 30800 | 30750 | 619 |
| 526 | 20230824 | 113700 | 15028745500 | 30800 | 30800 | 30800 | 30750 | 550 |
| 527 | 20230824 | 113600 | 15011815550 | 30750 | 30800 | 30800 | 30750 | 593 |
| 528 | 20230824 | 113500 | 14993571150 | 30800 | 30800 | 30800 | 30750 | 669 |
| 529 | 20230824 | 113400 | 14972986150 | 30800 | 30800 | 30800 | 30750 | 339 |
| 530 | 20230824 | 113300 | 14962553100 | 30800 | 30750 | 30800 | 30750 | 1681 |
| 531 | 20230824 | 113200 | 14910849500 | 30750 | 30750 | 30850 | 30750 | 732 |
| 532 | 20230824 | 113100 | 14888317550 | 30750 | 30800 | 30800 | 30750 | 813 |
| 533 | 20230824 | 113000 | 14863306500 | 30850 | 30850 | 30850 | 30750 | 575 |
| 534 | 20230824 | 112900 | 14845611050 | 30800 | 30750 | 30850 | 30750 | 777 |
| 535 | 20230824 | 112800 | 14821693700 | 30800 | 30750 | 30800 | 30750 | 2029 |
| 536 | 20230824 | 112700 | 14759227050 | 30800 | 30800 | 30800 | 30750 | 991 |
| 537 | 20230824 | 112600 | 14728732150 | 30800 | 30800 | 30800 | 30750 | 631 |
| 538 | 20230824 | 112500 | 14709321300 | 30750 | 30750 | 30800 | 30700 | 1709 |
| 539 | 20230824 | 112400 | 14656772850 | 30750 | 30700 | 30750 | 30700 | 887 |
| 540 | 20230824 | 112300 | 14629528350 | 30750 | 30750 | 30750 | 30700 | 1238 |
| 541 | 20230824 | 112200 | 14591476250 | 30800 | 30750 | 30850 | 30750 | 520 |
| 542 | 20230824 | 112100 | 14575476850 | 30800 | 30800 | 30850 | 30750 | 1687 |
| 543 | 20230824 | 112000 | 14523513600 | 30800 | 30800 | 30800 | 30750 | 759 |
| 544 | 20230824 | 111900 | 14500171500 | 30750 | 30800 | 30800 | 30750 | 722 |
| 545 | 20230824 | 111800 | 14477956750 | 30750 | 30750 | 30800 | 30700 | 1907 |
| 546 | 20230824 | 111700 | 14419320900 | 30750 | 30750 | 30800 | 30750 | 590 |
| 547 | 20230824 | 111600 | 14401170700 | 30800 | 30800 | 30800 | 30750 | 458 |
| 548 | 20230824 | 111500 | 14387082800 | 30800 | 30750 | 30800 | 30750 | 879 |
| 549 | 20230824 | 111400 | 14360033150 | 30750 | 30800 | 30800 | 30750 | 958 |
| 550 | 20230824 | 111300 | 14330558800 | 30800 | 30800 | 30850 | 30800 | 889 |
| 551 | 20230824 | 111200 | 14303169250 | 30850 | 30750 | 30850 | 30750 | 926 |
| 552 | 20230824 | 111100 | 14274667650 | 30800 | 30750 | 30850 | 30700 | 1209 |
| 553 | 20230824 | 111000 | 14237470250 | 30700 | 30750 | 30800 | 30700 | 3578 |
| 554 | 20230824 | 110900 | 14127602600 | 30750 | 30700 | 30800 | 30700 | 890 |
| 555 | 20230824 | 110800 | 14100254100 | 30700 | 30700 | 30750 | 30650 | 1235 |
| 556 | 20230824 | 110700 | 14062350700 | 30700 | 30650 | 30700 | 30650 | 883 |
| 557 | 20230824 | 110600 | 14035283100 | 30650 | 30700 | 30750 | 30650 | 2294 |
| 558 | 20230824 | 110500 | 13964904650 | 30750 | 30700 | 30750 | 30700 | 1197 |
| 559 | 20230824 | 110400 | 13928141800 | 30700 | 30800 | 30800 | 30700 | 3058 |
| 560 | 20230824 | 110300 | 13834174800 | 30800 | 30850 | 30850 | 30750 | 4746 |
| 561 | 20230824 | 110200 | 13688075650 | 30800 | 30850 | 30850 | 30800 | 2943 |
| 562 | 20230824 | 110100 | 13597416850 | 30800 | 30800 | 30850 | 30800 | 2573 |
| 563 | 20230824 | 110000 | 13518161250 | 30850 | 30800 | 30900 | 30800 | 805 |
| 564 | 20230824 | 105900 | 13493345150 | 30800 | 30850 | 30900 | 30800 | 2203 |
| 565 | 20230824 | 105800 | 13425385900 | 30800 | 30850 | 30900 | 30800 | 2649 |
| 566 | 20230824 | 105700 | 13343678100 | 30850 | 30950 | 30950 | 30850 | 1356 |
| 567 | 20230824 | 105600 | 13301776850 | 30900 | 30950 | 30950 | 30900 | 482 |
| 568 | 20230824 | 105500 | 13286880650 | 30900 | 30850 | 30950 | 30850 | 1635 |
| 569 | 20230824 | 105400 | 13236354050 | 30850 | 30950 | 30950 | 30850 | 1434 |
| 570 | 20230824 | 105300 | 13192042900 | 30950 | 30900 | 30950 | 30800 | 3422 |
| 571 | 20230824 | 105200 | 13086407850 | 30900 | 30850 | 30900 | 30850 | 1811 |
| 572 | 20230824 | 105100 | 13030536200 | 30900 | 30850 | 30950 | 30850 | 1138 |
| 573 | 20230824 | 105000 | 12995379450 | 30850 | 30850 | 30900 | 30850 | 830 |
| 574 | 20230824 | 104900 | 12969766050 | 30850 | 30850 | 30900 | 30800 | 1393 |
| 575 | 20230824 | 104800 | 12926788250 | 30850 | 30900 | 30900 | 30850 | 3283 |
| 576 | 20230824 | 104700 | 12825496350 | 30900 | 30900 | 30950 | 30850 | 2227 |
| 577 | 20230824 | 104600 | 12756710600 | 30900 | 30950 | 30950 | 30850 | 3723 |
| 578 | 20230824 | 104500 | 12641734250 | 30900 | 31000 | 31000 | 30900 | 2144 |
| 579 | 20230824 | 104400 | 12575410550 | 30950 | 30950 | 31000 | 30900 | 2718 |
| 580 | 20230824 | 104300 | 12491356900 | 30950 | 31000 | 31000 | 30900 | 3419 |
| 581 | 20230824 | 104200 | 12385542950 | 31000 | 31000 | 31000 | 30900 | 3651 |
| 582 | 20230824 | 104100 | 12272568350 | 31000 | 31050 | 31100 | 30950 | 5449 |
| 583 | 20230824 | 104000 | 12103551750 | 31050 | 31150 | 31150 | 31050 | 3692 |
| 584 | 20230824 | 103900 | 11988837200 | 31150 | 31150 | 31150 | 31100 | 3437 |
| 585 | 20230824 | 103800 | 11881931000 | 31150 | 31150 | 31200 | 31150 | 1843 |
| 586 | 20230824 | 103700 | 11824510400 | 31200 | 31150 | 31200 | 31100 | 744 |
| 587 | 20230824 | 103600 | 11801328650 | 31150 | 31150 | 31200 | 31100 | 2553 |
| 588 | 20230824 | 103500 | 11721818400 | 31150 | 31150 | 31200 | 31150 | 1276 |
| 589 | 20230824 | 103400 | 11682068300 | 31150 | 31200 | 31200 | 31150 | 577 |
| 590 | 20230824 | 103300 | 11664093350 | 31200 | 31200 | 31200 | 31150 | 714 |
| 591 | 20230824 | 103200 | 11641842250 | 31150 | 31150 | 31200 | 31150 | 723 |
| 592 | 20230824 | 103100 | 11619296950 | 31150 | 31200 | 31200 | 31050 | 5749 |
| 593 | 20230824 | 103000 | 11440344550 | 31200 | 31200 | 31250 | 31200 | 2629 |
| 594 | 20230824 | 102900 | 11358318300 | 31250 | 31250 | 31250 | 31200 | 1815 |
| 595 | 20230824 | 102800 | 11301631100 | 31250 | 31250 | 31250 | 31200 | 1632 |
| 596 | 20230824 | 102700 | 11250646650 | 31250 | 31300 | 31300 | 31250 | 3155 |
| 597 | 20230824 | 102600 | 11152021300 | 31250 | 31300 | 31350 | 31250 | 4129 |
| 598 | 20230824 | 102500 | 11022798850 | 31250 | 31300 | 31300 | 31250 | 964 |
| 599 | 20230824 | 102400 | 10992637350 | 31300 | 31300 | 31300 | 31250 | 900 |
| 600 | 20230824 | 102300 | 10964501050 | 31250 | 31300 | 31300 | 31200 | 3266 |
| 601 | 20230824 | 102200 | 10862435000 | 31300 | 31250 | 31300 | 31200 | 4301 |
| 602 | 20230824 | 102100 | 10728024700 | 31300 | 31300 | 31300 | 31250 | 1103 |
| 603 | 20230824 | 102000 | 10693520550 | 31300 | 31250 | 31300 | 31250 | 3388 |
| 604 | 20230824 | 101900 | 10587488150 | 31300 | 31250 | 31300 | 31200 | 1438 |
| 605 | 20230824 | 101800 | 10542551000 | 31250 | 31250 | 31250 | 31200 | 3332 |
| 606 | 20230824 | 101700 | 10438438100 | 31250 | 31300 | 31300 | 31200 | 3364 |
| 607 | 20230824 | 101600 | 10333309700 | 31300 | 31300 | 31350 | 31250 | 4748 |
| 608 | 20230824 | 101500 | 10184688950 | 31300 | 31250 | 31350 | 31200 | 9547 |
| 609 | 20230824 | 101400 | 9886092650 | 31200 | 31200 | 31300 | 31150 | 11655 |
| 610 | 20230824 | 101300 | 9522197550 | 31200 | 31150 | 31200 | 31100 | 3800 |
| 611 | 20230824 | 101200 | 9403763550 | 31150 | 30950 | 31150 | 30950 | 57286 |
| 612 | 20230824 | 101100 | 7627596050 | 30950 | 30850 | 30950 | 30850 | 4919 |
| 613 | 20230824 | 101000 | 7475602450 | 30850 | 30850 | 30900 | 30800 | 1354 |
| 614 | 20230824 | 100900 | 7433810000 | 30800 | 30850 | 30850 | 30800 | 1368 |
| 615 | 20230824 | 100800 | 7391666000 | 30800 | 30850 | 30850 | 30800 | 501 |
| 616 | 20230824 | 100700 | 7376231250 | 30850 | 30850 | 30900 | 30750 | 2395 |
| 617 | 20230824 | 100600 | 7302432900 | 30850 | 30850 | 30900 | 30800 | 3889 |
| 618 | 20230824 | 100500 | 7182525300 | 30850 | 30900 | 30900 | 30850 | 4547 |
| 619 | 20230824 | 100400 | 7042242400 | 30900 | 30850 | 30900 | 30850 | 1272 |
| 620 | 20230824 | 100300 | 7002994450 | 30900 | 30900 | 30900 | 30850 | 563 |
| 621 | 20230824 | 100200 | 6985605650 | 30900 | 30850 | 30900 | 30850 | 226 |
| 622 | 20230824 | 100100 | 6978631150 | 30850 | 30850 | 30900 | 30850 | 509 |
| 623 | 20230824 | 100000 | 6962916100 | 30850 | 30850 | 30900 | 30850 | 801 |
| 624 | 20230824 | 095900 | 6938177250 | 30900 | 30850 | 30900 | 30800 | 1821 |
| 625 | 20230824 | 095800 | 6882012050 | 30850 | 30850 | 30900 | 30800 | 688 |
| 626 | 20230824 | 095700 | 6860803850 | 30850 | 30900 | 30900 | 30800 | 1603 |
| 627 | 20230824 | 095600 | 6811357950 | 30800 | 30850 | 30900 | 30800 | 1375 |
| 628 | 20230824 | 095500 | 6768951450 | 30850 | 30850 | 30900 | 30800 | 1247 |
| 629 | 20230824 | 095400 | 6730520900 | 30850 | 30850 | 30900 | 30800 | 1770 |
| 630 | 20230824 | 095300 | 6675931900 | 30850 | 30850 | 30900 | 30850 | 2192 |
| 631 | 20230824 | 095200 | 6608300100 | 30850 | 30900 | 30900 | 30850 | 2699 |
| 632 | 20230824 | 095100 | 6525003650 | 30900 | 30800 | 30900 | 30750 | 2956 |
| 633 | 20230824 | 095000 | 6433867850 | 30800 | 30600 | 30800 | 30600 | 1585 |
| 634 | 20230824 | 094900 | 6385255300 | 30650 | 30600 | 30650 | 30550 | 2053 |
| 635 | 20230824 | 094800 | 6322478200 | 30600 | 30600 | 30650 | 30600 | 2287 |
| 636 | 20230824 | 094700 | 6252467800 | 30600 | 30600 | 30650 | 30550 | 1287 |
| 637 | 20230824 | 094600 | 6213118000 | 30650 | 30500 | 30650 | 30500 | 4594 |
| 638 | 20230824 | 094500 | 6072769200 | 30550 | 30500 | 30550 | 30450 | 2217 |
| 639 | 20230824 | 094400 | 6005163200 | 30500 | 30450 | 30550 | 30400 | 2766 |
| 640 | 20230824 | 094300 | 5920898250 | 30450 | 30450 | 30500 | 30400 | 3527 |
| 641 | 20230824 | 094200 | 5813570800 | 30450 | 30500 | 30500 | 30400 | 3291 |
| 642 | 20230824 | 094100 | 5713409050 | 30500 | 30500 | 30550 | 30400 | 4730 |
| 643 | 20230824 | 094000 | 5569242500 | 30500 | 30700 | 30700 | 30500 | 6211 |
| 644 | 20230824 | 093900 | 5379280050 | 30650 | 30650 | 30700 | 30600 | 3890 |
| 645 | 20230824 | 093800 | 5260051000 | 30650 | 30650 | 30700 | 30650 | 1364 |
| 646 | 20230824 | 093700 | 5218241200 | 30650 | 30700 | 30750 | 30600 | 6934 |
| 647 | 20230824 | 093600 | 5005552750 | 30750 | 30900 | 30900 | 30700 | 6686 |
| 648 | 20230824 | 093500 | 4799628850 | 30850 | 30850 | 30900 | 30800 | 724 |
| 649 | 20230824 | 093400 | 4777291450 | 30850 | 30900 | 30900 | 30850 | 1427 |
| 650 | 20230824 | 093300 | 4733263050 | 30900 | 30800 | 30900 | 30800 | 2496 |
| 651 | 20230824 | 093200 | 4656287650 | 30800 | 30900 | 30900 | 30800 | 2684 |
| 652 | 20230824 | 093100 | 4573526650 | 30850 | 30900 | 30950 | 30850 | 2619 |
| 653 | 20230824 | 093000 | 4492609200 | 30900 | 30950 | 30950 | 30900 | 1838 |
| 654 | 20230824 | 092900 | 4435783700 | 30950 | 31000 | 31000 | 30900 | 1903 |
| 655 | 20230824 | 092800 | 4376895450 | 31000 | 31000 | 31050 | 30950 | 5336 |
| 656 | 20230824 | 092700 | 4211488650 | 31050 | 31050 | 31100 | 31000 | 2944 |
| 657 | 20230824 | 092600 | 4120081250 | 31100 | 31050 | 31100 | 31050 | 1546 |
| 658 | 20230824 | 092500 | 4072036250 | 31050 | 31100 | 31100 | 31050 | 1104 |
| 659 | 20230824 | 092400 | 4037748550 | 31050 | 31050 | 31150 | 31050 | 3767 |
| 660 | 20230824 | 092300 | 3920602650 | 31100 | 31050 | 31100 | 31050 | 1259 |
| 661 | 20230824 | 092200 | 3881464000 | 31050 | 31100 | 31150 | 31050 | 3059 |
| 662 | 20230824 | 092100 | 3786335750 | 31150 | 31150 | 31150 | 31100 | 1640 |
| 663 | 20230824 | 092000 | 3735309400 | 31100 | 31200 | 31250 | 31100 | 3243 |
| 664 | 20230824 | 091900 | 3634220850 | 31250 | 31100 | 31250 | 31100 | 2697 |
| 665 | 20230824 | 091800 | 3550105750 | 31150 | 31000 | 31200 | 31000 | 17731 |
| 666 | 20230824 | 091700 | 2998762650 | 31000 | 31000 | 31000 | 30950 | 1419 |
| 667 | 20230824 | 091600 | 2954776250 | 31000 | 30900 | 31000 | 30900 | 1172 |
| 668 | 20230824 | 091500 | 2918531400 | 30900 | 31000 | 31000 | 30900 | 2865 |
| 669 | 20230824 | 091400 | 2829805700 | 31000 | 31050 | 31050 | 30950 | 4686 |
| 670 | 20230824 | 091300 | 2684515750 | 31000 | 31050 | 31050 | 31000 | 1766 |
| 671 | 20230824 | 091200 | 2629694200 | 31050 | 31100 | 31100 | 31050 | 965 |
| 672 | 20230824 | 091100 | 2599722550 | 31050 | 31100 | 31100 | 31000 | 4585 |
| 673 | 20230824 | 091000 | 2457346200 | 31050 | 31050 | 31100 | 31000 | 2339 |
| 674 | 20230824 | 090900 | 2384712850 | 31000 | 30950 | 31050 | 30950 | 2245 |
| 675 | 20230824 | 090800 | 2315098550 | 31000 | 31150 | 31250 | 31000 | 8834 |
| 676 | 20230824 | 090700 | 2040231900 | 31200 | 30850 | 31200 | 30850 | 12237 |
| 677 | 20230824 | 090600 | 1660756400 | 30850 | 30800 | 30900 | 30750 | 3020 |
| 678 | 20230824 | 090500 | 1567642400 | 30800 | 30800 | 30900 | 30800 | 2329 |
| 679 | 20230824 | 090400 | 1495872750 | 30800 | 30900 | 30900 | 30800 | 1765 |
| 680 | 20230824 | 090300 | 1441465000 | 30850 | 30800 | 30950 | 30600 | 8947 |
| 681 | 20230824 | 090200 | 1166499700 | 30800 | 31050 | 31050 | 30650 | 8211 |
| 682 | 20230824 | 090100 | 913422000 | 31050 | 30800 | 31050 | 30750 | 18611 |
| 683 | 20230824 | 090000 | 338185700 | 30750 | 30800 | 30850 | 30750 | 10983 |