28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 182000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 43451 |
| 3 | 20230530 | 181900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230530 | 181800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230530 | 181700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230530 | 181600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230530 | 181500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230530 | 181400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230530 | 181300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230530 | 181200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230530 | 181100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230530 | 181000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230530 | 180900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230530 | 180800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230530 | 180700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230530 | 180600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230530 | 180500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230530 | 180400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230530 | 180300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230530 | 180200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230530 | 180100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230530 | 180000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230530 | 175900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230530 | 175800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230530 | 175700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230530 | 175600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230530 | 175500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230530 | 175400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230530 | 175300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230530 | 175200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230530 | 175100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230530 | 175000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 43451 |
| 33 | 20230530 | 174900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230530 | 174800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230530 | 174700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230530 | 174600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230530 | 174500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230530 | 174400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230530 | 174300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230530 | 174200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230530 | 174100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230530 | 174000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230530 | 173900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230530 | 173800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230530 | 173700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230530 | 173600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230530 | 173500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230530 | 173400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230530 | 173300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230530 | 173200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230530 | 173100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230530 | 173000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230530 | 172900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230530 | 172800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230530 | 172700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230530 | 172600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230530 | 172500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230530 | 172400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230530 | 172300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230530 | 172200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230530 | 172100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230530 | 172000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 43451 |
| 63 | 20230530 | 171900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230530 | 171800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230530 | 171700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230530 | 171600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230530 | 171500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230530 | 171400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230530 | 171300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230530 | 171200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230530 | 171100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230530 | 171000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230530 | 170900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230530 | 170800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230530 | 170700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230530 | 170600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230530 | 170500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230530 | 170400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230530 | 170300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230530 | 170200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230530 | 170100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230530 | 170000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230530 | 165900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230530 | 165800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230530 | 165700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230530 | 165600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230530 | 165500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230530 | 165400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230530 | 165300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230530 | 165200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230530 | 165100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230530 | 165000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 43451 |
| 93 | 20230530 | 164900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230530 | 164800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230530 | 164700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230530 | 164600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230530 | 164500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230530 | 164400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230530 | 164300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230530 | 164200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230530 | 164100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230530 | 164000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230530 | 163900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230530 | 163800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230530 | 163700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230530 | 163600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230530 | 163500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230530 | 163400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230530 | 163300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230530 | 163200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230530 | 163100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230530 | 163000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230530 | 162900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230530 | 162800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230530 | 162700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230530 | 162600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230530 | 162500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230530 | 162400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230530 | 162300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230530 | 162200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230530 | 162100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230530 | 162000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 43451 |
| 123 | 20230530 | 161900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230530 | 161800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230530 | 161700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230530 | 161600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230530 | 161500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230530 | 161400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230530 | 161300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230530 | 161200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230530 | 161100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230530 | 161000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230530 | 160900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230530 | 160800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230530 | 160700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230530 | 160600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230530 | 160500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230530 | 160400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230530 | 160300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230530 | 160200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230530 | 160100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230530 | 160000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230530 | 155900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230530 | 155800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230530 | 155700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230530 | 155600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230530 | 155500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230530 | 155400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230530 | 155300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230530 | 155200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230530 | 155100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230530 | 155000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 43451 |
| 153 | 20230530 | 154900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230530 | 154800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230530 | 154700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230530 | 154600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230530 | 154500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230530 | 154400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230530 | 154300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230530 | 154200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230530 | 154100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230530 | 154000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230530 | 153900 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230530 | 153800 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230530 | 153700 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230530 | 153600 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230530 | 153500 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230530 | 153400 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230530 | 153300 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230530 | 153200 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230530 | 153100 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230530 | 153000 | 3770585435 | 5240 | 5240 | 5240 | 5240 | 43451 |
| 173 | 20230530 | 152900 | 3542902195 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230530 | 152800 | 3542902195 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230530 | 152700 | 3542902195 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230530 | 152600 | 3542902195 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230530 | 152500 | 3542902195 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230530 | 152400 | 3542902195 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230530 | 152300 | 3542902195 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230530 | 152200 | 3542902195 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230530 | 152100 | 3542902195 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230530 | 152000 | 3542902195 | 5220 | 5220 | 5220 | 5220 | 0 |
| 183 | 20230530 | 151900 | 3542902195 | 5220 | 5200 | 5230 | 5200 | 14137 |
| 184 | 20230530 | 151800 | 3469127915 | 5210 | 5200 | 5220 | 5190 | 14792 |
| 185 | 20230530 | 151700 | 3392037415 | 5200 | 5150 | 5210 | 5150 | 32191 |
| 186 | 20230530 | 151600 | 3224925455 | 5150 | 5150 | 5150 | 5150 | 51 |
| 187 | 20230530 | 151500 | 3224662805 | 5160 | 5150 | 5160 | 5140 | 2980 |
| 188 | 20230530 | 151400 | 3209335135 | 5150 | 5150 | 5150 | 5150 | 1293 |
| 189 | 20230530 | 151300 | 3202676185 | 5150 | 5140 | 5150 | 5130 | 1687 |
| 190 | 20230530 | 151200 | 3193996675 | 5140 | 5150 | 5150 | 5140 | 164 |
| 191 | 20230530 | 151100 | 3193153255 | 5150 | 5140 | 5150 | 5140 | 962 |
| 192 | 20230530 | 151000 | 3188206575 | 5140 | 5140 | 5140 | 5130 | 902 |
| 193 | 20230530 | 150900 | 3183570985 | 5140 | 5150 | 5150 | 5140 | 223 |
| 194 | 20230530 | 150800 | 3182423685 | 5150 | 5140 | 5150 | 5140 | 72 |
| 195 | 20230530 | 150700 | 3182053595 | 5140 | 5140 | 5140 | 5130 | 670 |
| 196 | 20230530 | 150600 | 3178610815 | 5140 | 5140 | 5140 | 5140 | 637 |
| 197 | 20230530 | 150500 | 3175336635 | 5140 | 5140 | 5140 | 5140 | 338 |
| 198 | 20230530 | 150400 | 3173599315 | 5140 | 5130 | 5140 | 5130 | 1476 |
| 199 | 20230530 | 150300 | 3166021845 | 5130 | 5130 | 5130 | 5130 | 1 |
| 200 | 20230530 | 150200 | 3166016715 | 5140 | 5130 | 5140 | 5130 | 512 |
| 201 | 20230530 | 150100 | 3163388655 | 5140 | 5140 | 5140 | 5140 | 33 |
| 202 | 20230530 | 150000 | 3163219035 | 5140 | 5140 | 5140 | 5140 | 177 |
| 203 | 20230530 | 145900 | 3162309255 | 5150 | 5130 | 5150 | 5130 | 385 |
| 204 | 20230530 | 145800 | 3160326905 | 5140 | 5140 | 5140 | 5140 | 252 |
| 205 | 20230530 | 145700 | 3159031625 | 5140 | 5140 | 5150 | 5140 | 423 |
| 206 | 20230530 | 145600 | 3156856995 | 5150 | 5140 | 5150 | 5140 | 547 |
| 207 | 20230530 | 145500 | 3154044615 | 5140 | 5150 | 5150 | 5140 | 979 |
| 208 | 20230530 | 145400 | 3149007765 | 5150 | 5150 | 5150 | 5140 | 1199 |
| 209 | 20230530 | 145300 | 3142833015 | 5140 | 5140 | 5140 | 5140 | 73 |
| 210 | 20230530 | 145200 | 3142457795 | 5140 | 5130 | 5150 | 5130 | 2090 |
| 211 | 20230530 | 145100 | 3131721615 | 5140 | 5140 | 5140 | 5140 | 4 |
| 212 | 20230530 | 145000 | 3131701055 | 5140 | 5140 | 5140 | 5140 | 1984 |
| 213 | 20230530 | 144900 | 3121503295 | 5140 | 5140 | 5140 | 5130 | 630 |
| 214 | 20230530 | 144800 | 3118266095 | 5130 | 5130 | 5130 | 5130 | 349 |
| 215 | 20230530 | 144700 | 3116475725 | 5120 | 5120 | 5120 | 5120 | 890 |
| 216 | 20230530 | 144600 | 3111918925 | 5120 | 5130 | 5130 | 5120 | 666 |
| 217 | 20230530 | 144500 | 3108504275 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20230530 | 144400 | 3108504275 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20230530 | 144300 | 3108504275 | 5130 | 5130 | 5130 | 5130 | 650 |
| 220 | 20230530 | 144200 | 3105169775 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20230530 | 144100 | 3105169775 | 5140 | 5140 | 5140 | 5140 | 4 |
| 222 | 20230530 | 144000 | 3105149215 | 5130 | 5130 | 5130 | 5130 | 352 |
| 223 | 20230530 | 143900 | 3103343455 | 5130 | 5130 | 5130 | 5130 | 100 |
| 224 | 20230530 | 143800 | 3102830455 | 5130 | 5130 | 5130 | 5130 | 1292 |
| 225 | 20230530 | 143700 | 3096202495 | 5140 | 5130 | 5140 | 5130 | 121 |
| 226 | 20230530 | 143600 | 3095581755 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20230530 | 143500 | 3095581755 | 5140 | 5130 | 5140 | 5130 | 837 |
| 228 | 20230530 | 143400 | 3091286575 | 5140 | 5140 | 5140 | 5140 | 7 |
| 229 | 20230530 | 143300 | 3091250595 | 5130 | 5130 | 5130 | 5120 | 356 |
| 230 | 20230530 | 143200 | 3089426815 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20230530 | 143100 | 3089426815 | 5120 | 5130 | 5130 | 5120 | 2941 |
| 232 | 20230530 | 143000 | 3074368845 | 5120 | 5130 | 5130 | 5120 | 28 |
| 233 | 20230530 | 142900 | 3074225385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20230530 | 142800 | 3074225385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20230530 | 142700 | 3074225385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20230530 | 142600 | 3074225385 | 5140 | 5120 | 5140 | 5120 | 216 |
| 237 | 20230530 | 142500 | 3073119065 | 5120 | 5130 | 5130 | 5120 | 270 |
| 238 | 20230530 | 142400 | 3071736565 | 5120 | 5120 | 5120 | 5120 | 1 |
| 239 | 20230530 | 142300 | 3071731445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20230530 | 142200 | 3071731445 | 5120 | 5120 | 5120 | 5120 | 200 |
| 241 | 20230530 | 142100 | 3070707445 | 5120 | 5120 | 5120 | 5120 | 333 |
| 242 | 20230530 | 142000 | 3069002485 | 5130 | 5130 | 5130 | 5130 | 0 |
| 243 | 20230530 | 141900 | 3069002485 | 5130 | 5130 | 5130 | 5130 | 260 |
| 244 | 20230530 | 141800 | 3067668685 | 5130 | 5130 | 5140 | 5130 | 1600 |
| 245 | 20230530 | 141700 | 3059460485 | 5110 | 5120 | 5120 | 5110 | 458 |
| 246 | 20230530 | 141600 | 3057119305 | 5120 | 5120 | 5120 | 5110 | 5982 |
| 247 | 20230530 | 141500 | 3026496935 | 5120 | 5140 | 5140 | 5120 | 8239 |
| 248 | 20230530 | 141400 | 2984229865 | 5140 | 5150 | 5150 | 5140 | 5555 |
| 249 | 20230530 | 141300 | 2955636785 | 5160 | 5160 | 5160 | 5160 | 1 |
| 250 | 20230530 | 141200 | 2955631625 | 5160 | 5160 | 5160 | 5160 | 1557 |
| 251 | 20230530 | 141100 | 2947597505 | 5160 | 5170 | 5170 | 5160 | 102 |
| 252 | 20230530 | 141000 | 2947071165 | 5170 | 5160 | 5170 | 5160 | 1001 |
| 253 | 20230530 | 140900 | 2941899965 | 5160 | 5160 | 5160 | 5160 | 1244 |
| 254 | 20230530 | 140800 | 2935480925 | 5160 | 5170 | 5170 | 5160 | 310 |
| 255 | 20230530 | 140700 | 2933881085 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20230530 | 140600 | 2933881085 | 5170 | 5160 | 5170 | 5160 | 277 |
| 257 | 20230530 | 140500 | 2932450425 | 5160 | 5170 | 5170 | 5160 | 257 |
| 258 | 20230530 | 140400 | 2931122305 | 5170 | 5160 | 5170 | 5160 | 1410 |
| 259 | 20230530 | 140300 | 2923846685 | 5160 | 5160 | 5160 | 5160 | 50 |
| 260 | 20230530 | 140200 | 2923588685 | 5170 | 5160 | 5170 | 5160 | 55 |
| 261 | 20230530 | 140100 | 2923304835 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20230530 | 140000 | 2923304835 | 5160 | 5160 | 5160 | 5160 | 4 |
| 263 | 20230530 | 135900 | 2923284195 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20230530 | 135800 | 2923284195 | 5160 | 5160 | 5160 | 5160 | 5 |
| 265 | 20230530 | 135700 | 2923258395 | 5160 | 5160 | 5170 | 5160 | 1027 |
| 266 | 20230530 | 135600 | 2917954335 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20230530 | 135500 | 2917954335 | 5160 | 5160 | 5160 | 5160 | 1241 |
| 268 | 20230530 | 135400 | 2911550775 | 5150 | 5150 | 5150 | 5150 | 8 |
| 269 | 20230530 | 135300 | 2911509575 | 5150 | 5150 | 5150 | 5150 | 19 |
| 270 | 20230530 | 135200 | 2911411725 | 5150 | 5150 | 5150 | 5150 | 209 |
| 271 | 20230530 | 135100 | 2910335375 | 5150 | 5150 | 5150 | 5150 | 50 |
| 272 | 20230530 | 135000 | 2910077875 | 5150 | 5150 | 5150 | 5150 | 0 |
| 273 | 20230530 | 134900 | 2910077875 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20230530 | 134800 | 2910077875 | 5150 | 5150 | 5150 | 5150 | 3 |
| 275 | 20230530 | 134700 | 2910062425 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20230530 | 134600 | 2910062425 | 5150 | 5150 | 5150 | 5150 | 181 |
| 277 | 20230530 | 134500 | 2909130275 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20230530 | 134400 | 2909130275 | 5140 | 5140 | 5140 | 5140 | 200 |
| 279 | 20230530 | 134300 | 2908102275 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20230530 | 134200 | 2908102275 | 5140 | 5140 | 5140 | 5140 | 1039 |
| 281 | 20230530 | 134100 | 2902761815 | 5140 | 5150 | 5150 | 5140 | 170 |
| 282 | 20230530 | 134000 | 2901887715 | 5140 | 5140 | 5140 | 5140 | 602 |
| 283 | 20230530 | 133900 | 2898793435 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20230530 | 133800 | 2898793435 | 5130 | 5130 | 5130 | 5130 | 72 |
| 285 | 20230530 | 133700 | 2898424075 | 5130 | 5130 | 5130 | 5130 | 767 |
| 286 | 20230530 | 133600 | 2894489365 | 5130 | 5130 | 5130 | 5130 | 943 |
| 287 | 20230530 | 133500 | 2889651775 | 5130 | 5130 | 5130 | 5130 | 30 |
| 288 | 20230530 | 133400 | 2889497875 | 5130 | 5130 | 5130 | 5110 | 429 |
| 289 | 20230530 | 133300 | 2887303665 | 5130 | 5130 | 5130 | 5130 | 2 |
| 290 | 20230530 | 133200 | 2887293405 | 5110 | 5110 | 5110 | 5110 | 2039 |
| 291 | 20230530 | 133100 | 2876874115 | 5120 | 5120 | 5120 | 5120 | 2 |
| 292 | 20230530 | 133000 | 2876863875 | 5110 | 5120 | 5130 | 5110 | 603 |
| 293 | 20230530 | 132900 | 2873777515 | 5110 | 5120 | 5120 | 5110 | 152 |
| 294 | 20230530 | 132800 | 2872999285 | 5120 | 5120 | 5120 | 5110 | 4120 |
| 295 | 20230530 | 132700 | 2851925145 | 5120 | 5130 | 5130 | 5120 | 700 |
| 296 | 20230530 | 132600 | 2848340635 | 5140 | 5140 | 5140 | 5140 | 200 |
| 297 | 20230530 | 132500 | 2847312635 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20230530 | 132400 | 2847312635 | 5120 | 5130 | 5130 | 5120 | 988 |
| 299 | 20230530 | 132300 | 2842253355 | 5130 | 5130 | 5130 | 5130 | 1168 |
| 300 | 20230530 | 132200 | 2836261515 | 5130 | 5140 | 5140 | 5130 | 2509 |
| 301 | 20230530 | 132100 | 2823386165 | 5140 | 5150 | 5150 | 5140 | 1420 |
| 302 | 20230530 | 132000 | 2816087355 | 5160 | 5160 | 5160 | 5160 | 0 |
| 303 | 20230530 | 131900 | 2816087355 | 5160 | 5140 | 5160 | 5140 | 699 |
| 304 | 20230530 | 131800 | 2812488485 | 5140 | 5150 | 5150 | 5140 | 3102 |
| 305 | 20230530 | 131700 | 2796540675 | 5150 | 5150 | 5150 | 5150 | 500 |
| 306 | 20230530 | 131600 | 2793965675 | 5150 | 5160 | 5160 | 5150 | 1430 |
| 307 | 20230530 | 131500 | 2786596875 | 5150 | 5160 | 5160 | 5150 | 633 |
| 308 | 20230530 | 131400 | 2783330615 | 5170 | 5170 | 5170 | 5170 | 503 |
| 309 | 20230530 | 131300 | 2780730105 | 5170 | 5170 | 5170 | 5170 | 202 |
| 310 | 20230530 | 131200 | 2779685765 | 5170 | 5170 | 5170 | 5160 | 1346 |
| 311 | 20230530 | 131100 | 2772739445 | 5160 | 5160 | 5170 | 5160 | 370 |
| 312 | 20230530 | 131000 | 2770830235 | 5170 | 5170 | 5170 | 5170 | 194 |
| 313 | 20230530 | 130900 | 2769827255 | 5170 | 5170 | 5170 | 5170 | 103 |
| 314 | 20230530 | 130800 | 2769294745 | 5160 | 5170 | 5180 | 5160 | 704 |
| 315 | 20230530 | 130700 | 2765658865 | 5180 | 5170 | 5180 | 5170 | 601 |
| 316 | 20230530 | 130600 | 2762551685 | 5170 | 5160 | 5170 | 5160 | 1100 |
| 317 | 20230530 | 130500 | 2756865685 | 5170 | 5170 | 5170 | 5170 | 684 |
| 318 | 20230530 | 130400 | 2753329405 | 5170 | 5170 | 5170 | 5160 | 943 |
| 319 | 20230530 | 130300 | 2748454105 | 5170 | 5170 | 5170 | 5170 | 760 |
| 320 | 20230530 | 130200 | 2744524905 | 5170 | 5170 | 5170 | 5170 | 2794 |
| 321 | 20230530 | 130100 | 2730079925 | 5170 | 5170 | 5170 | 5170 | 302 |
| 322 | 20230530 | 130000 | 2728518585 | 5170 | 5180 | 5180 | 5170 | 703 |
| 323 | 20230530 | 125900 | 2724884055 | 5180 | 5170 | 5180 | 5160 | 1319 |
| 324 | 20230530 | 125800 | 2718059655 | 5170 | 5170 | 5180 | 5170 | 3810 |
| 325 | 20230530 | 125700 | 2698341955 | 5180 | 5170 | 5180 | 5170 | 11409 |
| 326 | 20230530 | 125600 | 2639257015 | 5180 | 5120 | 5180 | 5120 | 6958 |
| 327 | 20230530 | 125500 | 2603301255 | 5120 | 5150 | 5150 | 5120 | 441 |
| 328 | 20230530 | 125400 | 2601039345 | 5160 | 5150 | 5160 | 5150 | 400 |
| 329 | 20230530 | 125300 | 2598978365 | 5130 | 5130 | 5130 | 5130 | 1 |
| 330 | 20230530 | 125200 | 2598973235 | 5130 | 5130 | 5130 | 5130 | 35 |
| 331 | 20230530 | 125100 | 2598793685 | 5130 | 5130 | 5130 | 5130 | 0 |
| 332 | 20230530 | 125000 | 2598793685 | 5130 | 5130 | 5130 | 5130 | 143 |
| 333 | 20230530 | 124900 | 2598060095 | 5130 | 5130 | 5130 | 5130 | 1 |
| 334 | 20230530 | 124800 | 2598054965 | 5150 | 5150 | 5150 | 5150 | 2 |
| 335 | 20230530 | 124700 | 2598044665 | 5160 | 5150 | 5160 | 5150 | 2589 |
| 336 | 20230530 | 124600 | 2584689645 | 5140 | 5140 | 5150 | 5140 | 105 |
| 337 | 20230530 | 124500 | 2584149545 | 5140 | 5140 | 5140 | 5140 | 433 |
| 338 | 20230530 | 124400 | 2581923925 | 5130 | 5130 | 5130 | 5130 | 34 |
| 339 | 20230530 | 124300 | 2581749505 | 5130 | 5130 | 5130 | 5130 | 1 |
| 340 | 20230530 | 124200 | 2581744375 | 5130 | 5130 | 5130 | 5130 | 80 |
| 341 | 20230530 | 124100 | 2581333975 | 5130 | 5130 | 5130 | 5130 | 0 |
| 342 | 20230530 | 124000 | 2581333975 | 5130 | 5130 | 5130 | 5130 | 209 |
| 343 | 20230530 | 123900 | 2580261805 | 5130 | 5130 | 5130 | 5130 | 105 |
| 344 | 20230530 | 123800 | 2579723155 | 5130 | 5140 | 5140 | 5130 | 444 |
| 345 | 20230530 | 123700 | 2577444915 | 5130 | 5140 | 5140 | 5130 | 481 |
| 346 | 20230530 | 123600 | 2574976675 | 5130 | 5130 | 5130 | 5130 | 80 |
| 347 | 20230530 | 123500 | 2574566275 | 5140 | 5140 | 5140 | 5140 | 1 |
| 348 | 20230530 | 123400 | 2574561135 | 5140 | 5140 | 5140 | 5140 | 53 |
| 349 | 20230530 | 123300 | 2574288715 | 5140 | 5140 | 5140 | 5140 | 12 |
| 350 | 20230530 | 123200 | 2574227035 | 5140 | 5140 | 5140 | 5140 | 72 |
| 351 | 20230530 | 123100 | 2573856955 | 5130 | 5130 | 5130 | 5130 | 14 |
| 352 | 20230530 | 123000 | 2573785135 | 5130 | 5130 | 5130 | 5130 | 9 |
| 353 | 20230530 | 122900 | 2573738965 | 5130 | 5110 | 5130 | 5110 | 669 |
| 354 | 20230530 | 122800 | 2570308175 | 5110 | 5110 | 5120 | 5110 | 1413 |
| 355 | 20230530 | 122700 | 2563079675 | 5120 | 5110 | 5130 | 5110 | 1562 |
| 356 | 20230530 | 122600 | 2555093235 | 5110 | 5140 | 5140 | 5110 | 12595 |
| 357 | 20230530 | 122500 | 2490623695 | 5150 | 5150 | 5150 | 5150 | 60 |
| 358 | 20230530 | 122400 | 2490314695 | 5150 | 5140 | 5150 | 5140 | 1225 |
| 359 | 20230530 | 122300 | 2484017385 | 5150 | 5150 | 5150 | 5150 | 1 |
| 360 | 20230530 | 122200 | 2484012235 | 5140 | 5140 | 5140 | 5140 | 31 |
| 361 | 20230530 | 122100 | 2483852895 | 5140 | 5140 | 5140 | 5140 | 131 |
| 362 | 20230530 | 122000 | 2483179555 | 5130 | 5140 | 5140 | 5130 | 804 |
| 363 | 20230530 | 121900 | 2479054095 | 5140 | 5140 | 5140 | 5130 | 296 |
| 364 | 20230530 | 121800 | 2477534095 | 5140 | 5150 | 5150 | 5140 | 4425 |
| 365 | 20230530 | 121700 | 2454784365 | 5160 | 5160 | 5160 | 5160 | 0 |
| 366 | 20230530 | 121600 | 2454784365 | 5160 | 5160 | 5160 | 5160 | 25 |
| 367 | 20230530 | 121500 | 2454655365 | 5160 | 5160 | 5160 | 5160 | 41 |
| 368 | 20230530 | 121400 | 2454443805 | 5160 | 5160 | 5160 | 5160 | 28 |
| 369 | 20230530 | 121300 | 2454299325 | 5160 | 5150 | 5160 | 5150 | 686 |
| 370 | 20230530 | 121200 | 2450765225 | 5150 | 5150 | 5150 | 5150 | 3623 |
| 371 | 20230530 | 121100 | 2432106775 | 5150 | 5160 | 5160 | 5150 | 2178 |
| 372 | 20230530 | 121000 | 2420882005 | 5160 | 5160 | 5160 | 5160 | 745 |
| 373 | 20230530 | 120900 | 2417037805 | 5170 | 5170 | 5170 | 5170 | 384 |
| 374 | 20230530 | 120800 | 2415052525 | 5170 | 5170 | 5170 | 5170 | 506 |
| 375 | 20230530 | 120700 | 2412436505 | 5170 | 5160 | 5170 | 5160 | 503 |
| 376 | 20230530 | 120600 | 2409838495 | 5160 | 5160 | 5160 | 5160 | 486 |
| 377 | 20230530 | 120500 | 2407330735 | 5170 | 5170 | 5170 | 5170 | 50 |
| 378 | 20230530 | 120400 | 2407072235 | 5160 | 5180 | 5180 | 5160 | 2026 |
| 379 | 20230530 | 120300 | 2396596465 | 5180 | 5170 | 5180 | 5170 | 2 |
| 380 | 20230530 | 120200 | 2396586115 | 5170 | 5180 | 5190 | 5170 | 944 |
| 381 | 20230530 | 120100 | 2391700785 | 5180 | 5180 | 5180 | 5180 | 20 |
| 382 | 20230530 | 120000 | 2391597185 | 5180 | 5180 | 5180 | 5180 | 0 |
| 383 | 20230530 | 115900 | 2391597185 | 5180 | 5180 | 5180 | 5180 | 0 |
| 384 | 20230530 | 115800 | 2391597185 | 5180 | 5170 | 5180 | 5170 | 912 |
| 385 | 20230530 | 115700 | 2386873145 | 5170 | 5180 | 5180 | 5170 | 13 |
| 386 | 20230530 | 115600 | 2386805925 | 5180 | 5180 | 5180 | 5180 | 55 |
| 387 | 20230530 | 115500 | 2386521025 | 5180 | 5180 | 5180 | 5180 | 36 |
| 388 | 20230530 | 115400 | 2386334545 | 5180 | 5170 | 5180 | 5170 | 378 |
| 389 | 20230530 | 115300 | 2384379285 | 5180 | 5180 | 5180 | 5180 | 2024 |
| 390 | 20230530 | 115200 | 2373894965 | 5170 | 5170 | 5170 | 5170 | 166 |
| 391 | 20230530 | 115100 | 2373036745 | 5170 | 5180 | 5180 | 5170 | 3808 |
| 392 | 20230530 | 115000 | 2353341315 | 5180 | 5180 | 5180 | 5180 | 444 |
| 393 | 20230530 | 114900 | 2351041395 | 5190 | 5180 | 5190 | 5180 | 1097 |
| 394 | 20230530 | 114800 | 2345357495 | 5180 | 5180 | 5180 | 5180 | 1599 |
| 395 | 20230530 | 114700 | 2337074675 | 5180 | 5180 | 5180 | 5180 | 2264 |
| 396 | 20230530 | 114600 | 2325347155 | 5180 | 5180 | 5180 | 5180 | 5 |
| 397 | 20230530 | 114500 | 2325321255 | 5180 | 5180 | 5180 | 5170 | 1320 |
| 398 | 20230530 | 114400 | 2318491985 | 5180 | 5180 | 5180 | 5180 | 718 |
| 399 | 20230530 | 114300 | 2314772745 | 5180 | 5180 | 5190 | 5180 | 679 |
| 400 | 20230530 | 114200 | 2311249695 | 5190 | 5170 | 5190 | 5170 | 858 |
| 401 | 20230530 | 114100 | 2306797645 | 5180 | 5190 | 5190 | 5180 | 1602 |
| 402 | 20230530 | 114000 | 2298498315 | 5190 | 5200 | 5200 | 5190 | 22 |
| 403 | 20230530 | 113900 | 2298384125 | 5200 | 5200 | 5200 | 5190 | 506 |
| 404 | 20230530 | 113800 | 2295757025 | 5200 | 5190 | 5210 | 5190 | 913 |
| 405 | 20230530 | 113700 | 2291006405 | 5200 | 5200 | 5200 | 5200 | 2991 |
| 406 | 20230530 | 113600 | 2275453205 | 5200 | 5200 | 5200 | 5200 | 536 |
| 407 | 20230530 | 113500 | 2272666005 | 5200 | 5200 | 5200 | 5200 | 733 |
| 408 | 20230530 | 113400 | 2268854405 | 5210 | 5200 | 5210 | 5200 | 431 |
| 409 | 20230530 | 113300 | 2266612905 | 5200 | 5200 | 5200 | 5200 | 50 |
| 410 | 20230530 | 113200 | 2266352905 | 5200 | 5200 | 5210 | 5200 | 267 |
| 411 | 20230530 | 113100 | 2264963685 | 5200 | 5200 | 5200 | 5200 | 43 |
| 412 | 20230530 | 113000 | 2264740085 | 5210 | 5190 | 5210 | 5190 | 404 |
| 413 | 20230530 | 112900 | 2262639655 | 5180 | 5180 | 5190 | 5180 | 935 |
| 414 | 20230530 | 112800 | 2257795855 | 5180 | 5200 | 5200 | 5180 | 1830 |
| 415 | 20230530 | 112700 | 2248297565 | 5200 | 5190 | 5200 | 5190 | 389 |
| 416 | 20230530 | 112600 | 2246276655 | 5190 | 5190 | 5190 | 5190 | 219 |
| 417 | 20230530 | 112500 | 2245140045 | 5190 | 5200 | 5200 | 5190 | 442 |
| 418 | 20230530 | 112400 | 2242845865 | 5190 | 5200 | 5200 | 5180 | 5091 |
| 419 | 20230530 | 112300 | 2216380255 | 5210 | 5190 | 5210 | 5190 | 11311 |
| 420 | 20230530 | 112200 | 2157556185 | 5180 | 5190 | 5200 | 5180 | 4149 |
| 421 | 20230530 | 112100 | 2136029005 | 5170 | 5190 | 5190 | 5170 | 132 |
| 422 | 20230530 | 112000 | 2135345575 | 5180 | 5180 | 5180 | 5170 | 4940 |
| 423 | 20230530 | 111900 | 2109757545 | 5190 | 5190 | 5190 | 5190 | 10 |
| 424 | 20230530 | 111800 | 2109705645 | 5190 | 5190 | 5200 | 5190 | 1209 |
| 425 | 20230530 | 111700 | 2103430455 | 5200 | 5200 | 5200 | 5180 | 183 |
| 426 | 20230530 | 111600 | 2102479345 | 5200 | 5200 | 5200 | 5190 | 1213 |
| 427 | 20230530 | 111500 | 2096177665 | 5190 | 5210 | 5210 | 5190 | 897 |
| 428 | 20230530 | 111400 | 2091506525 | 5200 | 5200 | 5210 | 5200 | 1185 |
| 429 | 20230530 | 111300 | 2085344075 | 5200 | 5200 | 5200 | 5200 | 213 |
| 430 | 20230530 | 111200 | 2084236475 | 5200 | 5180 | 5200 | 5170 | 3911 |
| 431 | 20230530 | 111100 | 2064004605 | 5180 | 5180 | 5200 | 5180 | 871 |
| 432 | 20230530 | 111000 | 2059487885 | 5180 | 5190 | 5190 | 5180 | 1047 |
| 433 | 20230530 | 110900 | 2054055505 | 5190 | 5190 | 5200 | 5180 | 1020 |
| 434 | 20230530 | 110800 | 2048763705 | 5190 | 5190 | 5190 | 5190 | 1364 |
| 435 | 20230530 | 110700 | 2041684545 | 5190 | 5190 | 5190 | 5180 | 1165 |
| 436 | 20230530 | 110600 | 2035646085 | 5200 | 5190 | 5200 | 5180 | 865 |
| 437 | 20230530 | 110500 | 2031151565 | 5190 | 5210 | 5210 | 5180 | 3657 |
| 438 | 20230530 | 110400 | 2012162515 | 5200 | 5210 | 5220 | 5200 | 3092 |
| 439 | 20230530 | 110300 | 1996050595 | 5210 | 5220 | 5220 | 5210 | 1558 |
| 440 | 20230530 | 110200 | 1987930395 | 5230 | 5230 | 5240 | 5210 | 8160 |
| 441 | 20230530 | 110100 | 1945235545 | 5230 | 5210 | 5240 | 5210 | 6530 |
| 442 | 20230530 | 110000 | 1911142155 | 5210 | 5210 | 5220 | 5200 | 2914 |
| 443 | 20230530 | 105900 | 1895961195 | 5210 | 5200 | 5210 | 5190 | 2204 |
| 444 | 20230530 | 105800 | 1884506115 | 5200 | 5220 | 5220 | 5190 | 5293 |
| 445 | 20230530 | 105700 | 1856955225 | 5230 | 5220 | 5240 | 5220 | 9769 |
| 446 | 20230530 | 105600 | 1805863555 | 5230 | 5200 | 5230 | 5200 | 22035 |
| 447 | 20230530 | 105500 | 1691001325 | 5200 | 5210 | 5210 | 5190 | 4901 |
| 448 | 20230530 | 105400 | 1665526185 | 5200 | 5180 | 5220 | 5180 | 11393 |
| 449 | 20230530 | 105300 | 1606205785 | 5210 | 5190 | 5210 | 5180 | 5387 |
| 450 | 20230530 | 105200 | 1578237615 | 5190 | 5180 | 5200 | 5180 | 20748 |
| 451 | 20230530 | 105100 | 1470440255 | 5170 | 5170 | 5170 | 5160 | 2215 |
| 452 | 20230530 | 105000 | 1458989205 | 5170 | 5150 | 5170 | 5140 | 1635 |
| 453 | 20230530 | 104900 | 1450560355 | 5150 | 5150 | 5150 | 5150 | 1746 |
| 454 | 20230530 | 104800 | 1441568455 | 5150 | 5160 | 5160 | 5150 | 2762 |
| 455 | 20230530 | 104700 | 1427317675 | 5160 | 5160 | 5180 | 5150 | 4895 |
| 456 | 20230530 | 104600 | 1402010775 | 5160 | 5160 | 5170 | 5160 | 5152 |
| 457 | 20230530 | 104500 | 1375424445 | 5160 | 5170 | 5180 | 5160 | 5362 |
| 458 | 20230530 | 104400 | 1347722605 | 5170 | 5170 | 5180 | 5160 | 9615 |
| 459 | 20230530 | 104300 | 1297992125 | 5170 | 5170 | 5190 | 5170 | 11972 |
| 460 | 20230530 | 104200 | 1235999655 | 5170 | 5150 | 5190 | 5150 | 42714 |
| 461 | 20230530 | 104100 | 1015185415 | 5140 | 5110 | 5140 | 5110 | 15352 |
| 462 | 20230530 | 104000 | 936413475 | 5120 | 5110 | 5120 | 5100 | 3743 |
| 463 | 20230530 | 103900 | 917278255 | 5110 | 5060 | 5110 | 5060 | 4944 |
| 464 | 20230530 | 103800 | 892125145 | 5060 | 5060 | 5060 | 5060 | 1259 |
| 465 | 20230530 | 103700 | 885754605 | 5060 | 5060 | 5060 | 5060 | 500 |
| 466 | 20230530 | 103600 | 883224605 | 5070 | 5070 | 5070 | 5070 | 487 |
| 467 | 20230530 | 103500 | 880755515 | 5080 | 5080 | 5080 | 5080 | 270 |
| 468 | 20230530 | 103400 | 879383915 | 5080 | 5080 | 5080 | 5080 | 333 |
| 469 | 20230530 | 103300 | 877692275 | 5080 | 5080 | 5080 | 5080 | 419 |
| 470 | 20230530 | 103200 | 875563755 | 5070 | 5070 | 5080 | 5070 | 2550 |
| 471 | 20230530 | 103100 | 862634755 | 5070 | 5080 | 5080 | 5070 | 129 |
| 472 | 20230530 | 103000 | 861979835 | 5070 | 5080 | 5080 | 5070 | 2085 |
| 473 | 20230530 | 102900 | 851398425 | 5080 | 5090 | 5090 | 5080 | 1858 |
| 474 | 20230530 | 102800 | 841959205 | 5090 | 5090 | 5090 | 5090 | 55 |
| 475 | 20230530 | 102700 | 841679255 | 5090 | 5100 | 5100 | 5090 | 501 |
| 476 | 20230530 | 102600 | 839127065 | 5090 | 5090 | 5090 | 5080 | 2023 |
| 477 | 20230530 | 102500 | 828830225 | 5100 | 5100 | 5110 | 5100 | 527 |
| 478 | 20230530 | 102400 | 826141495 | 5100 | 5100 | 5100 | 5100 | 1194 |
| 479 | 20230530 | 102300 | 820052095 | 5100 | 5100 | 5100 | 5100 | 603 |
| 480 | 20230530 | 102200 | 816976795 | 5100 | 5100 | 5100 | 5100 | 3088 |
| 481 | 20230530 | 102100 | 801227995 | 5090 | 5090 | 5090 | 5090 | 21 |
| 482 | 20230530 | 102000 | 801121105 | 5090 | 5090 | 5090 | 5090 | 640 |
| 483 | 20230530 | 101900 | 797863505 | 5090 | 5090 | 5090 | 5090 | 340 |
| 484 | 20230530 | 101800 | 796132905 | 5090 | 5090 | 5090 | 5090 | 173 |
| 485 | 20230530 | 101700 | 795252335 | 5080 | 5080 | 5080 | 5080 | 11 |
| 486 | 20230530 | 101600 | 795196455 | 5100 | 5090 | 5100 | 5080 | 2821 |
| 487 | 20230530 | 101500 | 780836125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 488 | 20230530 | 101400 | 780836125 | 5090 | 5090 | 5090 | 5090 | 121 |
| 489 | 20230530 | 101300 | 780220235 | 5090 | 5090 | 5090 | 5090 | 255 |
| 490 | 20230530 | 101200 | 778922285 | 5090 | 5080 | 5090 | 5080 | 396 |
| 491 | 20230530 | 101100 | 776908665 | 5080 | 5080 | 5080 | 5080 | 0 |
| 492 | 20230530 | 101000 | 776908665 | 5080 | 5070 | 5080 | 5070 | 298 |
| 493 | 20230530 | 100900 | 775395175 | 5070 | 5080 | 5080 | 5070 | 518 |
| 494 | 20230530 | 100800 | 772763915 | 5070 | 5070 | 5070 | 5070 | 17 |
| 495 | 20230530 | 100700 | 772677725 | 5080 | 5080 | 5080 | 5080 | 267 |
| 496 | 20230530 | 100600 | 771321365 | 5070 | 5080 | 5080 | 5070 | 15 |
| 497 | 20230530 | 100500 | 771245295 | 5070 | 5080 | 5080 | 5070 | 686 |
| 498 | 20230530 | 100400 | 767764415 | 5080 | 5080 | 5080 | 5080 | 144 |
| 499 | 20230530 | 100300 | 767032895 | 5070 | 5070 | 5070 | 5060 | 607 |
| 500 | 20230530 | 100200 | 763955415 | 5070 | 5070 | 5070 | 5070 | 194 |
| 501 | 20230530 | 100100 | 762971835 | 5070 | 5070 | 5070 | 5070 | 173 |
| 502 | 20230530 | 100000 | 762094725 | 5070 | 5070 | 5070 | 5060 | 138 |
| 503 | 20230530 | 095900 | 761396265 | 5060 | 5060 | 5060 | 5060 | 1612 |
| 504 | 20230530 | 095800 | 753239545 | 5070 | 5060 | 5070 | 5060 | 122 |
| 505 | 20230530 | 095700 | 752621025 | 5070 | 5070 | 5070 | 5060 | 1204 |
| 506 | 20230530 | 095600 | 746523955 | 5070 | 5070 | 5070 | 5070 | 100 |
| 507 | 20230530 | 095500 | 746016955 | 5070 | 5070 | 5070 | 5070 | 505 |
| 508 | 20230530 | 095400 | 743456605 | 5070 | 5070 | 5070 | 5070 | 215 |
| 509 | 20230530 | 095300 | 742366555 | 5080 | 5080 | 5080 | 5080 | 11 |
| 510 | 20230530 | 095200 | 742310675 | 5080 | 5070 | 5080 | 5070 | 728 |
| 511 | 20230530 | 095100 | 738613715 | 5070 | 5080 | 5080 | 5070 | 298 |
| 512 | 20230530 | 095000 | 737099905 | 5080 | 5070 | 5080 | 5070 | 754 |
| 513 | 20230530 | 094900 | 733272245 | 5070 | 5070 | 5070 | 5070 | 386 |
| 514 | 20230530 | 094800 | 731315225 | 5070 | 5070 | 5070 | 5070 | 218 |
| 515 | 20230530 | 094700 | 730209965 | 5070 | 5070 | 5070 | 5070 | 110 |
| 516 | 20230530 | 094600 | 729652265 | 5070 | 5070 | 5070 | 5070 | 1 |
| 517 | 20230530 | 094500 | 729647195 | 5070 | 5070 | 5070 | 5060 | 997 |
| 518 | 20230530 | 094400 | 724594235 | 5080 | 5090 | 5090 | 5070 | 1643 |
| 519 | 20230530 | 094300 | 716247095 | 5090 | 5090 | 5090 | 5090 | 1300 |
| 520 | 20230530 | 094200 | 709630095 | 5090 | 5090 | 5090 | 5090 | 692 |
| 521 | 20230530 | 094100 | 706107815 | 5090 | 5090 | 5090 | 5080 | 16 |
| 522 | 20230530 | 094000 | 706026475 | 5080 | 5100 | 5100 | 5080 | 1145 |
| 523 | 20230530 | 093900 | 700207315 | 5100 | 5100 | 5100 | 5100 | 1056 |
| 524 | 20230530 | 093800 | 694821715 | 5100 | 5110 | 5120 | 5100 | 1595 |
| 525 | 20230530 | 093700 | 686672315 | 5110 | 5110 | 5120 | 5100 | 1061 |
| 526 | 20230530 | 093600 | 681247665 | 5100 | 5090 | 5100 | 5080 | 1500 |
| 527 | 20230530 | 093500 | 673600055 | 5090 | 5090 | 5090 | 5080 | 803 |
| 528 | 20230530 | 093400 | 669518765 | 5080 | 5080 | 5080 | 5080 | 116 |
| 529 | 20230530 | 093300 | 668929485 | 5080 | 5080 | 5080 | 5080 | 998 |
| 530 | 20230530 | 093200 | 663859645 | 5080 | 5090 | 5090 | 5070 | 987 |
| 531 | 20230530 | 093100 | 658845715 | 5090 | 5070 | 5100 | 5070 | 1596 |
| 532 | 20230530 | 093000 | 650722285 | 5080 | 5070 | 5080 | 5060 | 249 |
| 533 | 20230530 | 092900 | 649460745 | 5070 | 5070 | 5080 | 5070 | 2092 |
| 534 | 20230530 | 092800 | 638854295 | 5070 | 5070 | 5070 | 5070 | 627 |
| 535 | 20230530 | 092700 | 635675405 | 5070 | 5090 | 5090 | 5070 | 1062 |
| 536 | 20230530 | 092600 | 630276225 | 5080 | 5070 | 5090 | 5070 | 2152 |
| 537 | 20230530 | 092500 | 619341205 | 5070 | 5080 | 5090 | 5070 | 1122 |
| 538 | 20230530 | 092400 | 613642625 | 5070 | 5070 | 5070 | 5070 | 100 |
| 539 | 20230530 | 092300 | 613135625 | 5080 | 5070 | 5080 | 5070 | 554 |
| 540 | 20230530 | 092200 | 610321355 | 5070 | 5070 | 5080 | 5070 | 301 |
| 541 | 20230530 | 092100 | 608794745 | 5080 | 5060 | 5080 | 5060 | 962 |
| 542 | 20230530 | 092000 | 603920905 | 5060 | 5060 | 5070 | 5060 | 1408 |
| 543 | 20230530 | 091900 | 596784085 | 5060 | 5070 | 5070 | 5060 | 1537 |
| 544 | 20230530 | 091800 | 588996915 | 5070 | 5080 | 5090 | 5070 | 1940 |
| 545 | 20230530 | 091700 | 579158035 | 5080 | 5090 | 5090 | 5080 | 1540 |
| 546 | 20230530 | 091600 | 571334295 | 5080 | 5100 | 5110 | 5080 | 590 |
| 547 | 20230530 | 091500 | 568329225 | 5100 | 5130 | 5130 | 5100 | 765 |
| 548 | 20230530 | 091400 | 564412985 | 5130 | 5100 | 5140 | 5100 | 5500 |
| 549 | 20230530 | 091300 | 536213275 | 5100 | 5070 | 5100 | 5070 | 2999 |
| 550 | 20230530 | 091200 | 520974645 | 5080 | 5110 | 5110 | 5080 | 5021 |
| 551 | 20230530 | 091100 | 495401905 | 5110 | 5110 | 5140 | 5110 | 5187 |
| 552 | 20230530 | 091000 | 468819905 | 5120 | 5110 | 5140 | 5100 | 4790 |
| 553 | 20230530 | 090900 | 444314345 | 5110 | 5130 | 5140 | 5100 | 2695 |
| 554 | 20230530 | 090800 | 430517725 | 5150 | 5130 | 5160 | 5120 | 16234 |
| 555 | 20230530 | 090700 | 346994425 | 5140 | 5070 | 5140 | 5060 | 27744 |
| 556 | 20230530 | 090600 | 205527745 | 5070 | 5050 | 5070 | 5050 | 5674 |
| 557 | 20230530 | 090500 | 176806915 | 5070 | 5060 | 5070 | 5030 | 3580 |
| 558 | 20230530 | 090400 | 158684815 | 5050 | 5040 | 5070 | 5030 | 6357 |
| 559 | 20230530 | 090300 | 126547875 | 5040 | 5020 | 5060 | 5020 | 6895 |
| 560 | 20230530 | 090200 | 91787635 | 5020 | 5000 | 5030 | 5000 | 4139 |
| 561 | 20230530 | 090100 | 71064075 | 5010 | 5010 | 5010 | 5000 | 1454 |
| 562 | 20230530 | 090000 | 63779545 | 5020 | 4985 | 5030 | 4975 | 12782 |