35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 204100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 39093 |
| 3 | 20240213 | 204000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240213 | 203900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240213 | 203800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240213 | 203700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240213 | 203600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240213 | 203500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240213 | 203400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240213 | 203300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240213 | 203200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240213 | 203100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240213 | 203000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240213 | 202900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240213 | 202800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240213 | 202700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240213 | 202600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240213 | 202500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240213 | 202400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240213 | 202300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240213 | 202200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240213 | 202100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240213 | 202000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240213 | 201900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240213 | 201800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240213 | 201700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240213 | 201600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240213 | 201500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240213 | 201400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240213 | 201300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240213 | 201200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240213 | 201100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 39093 |
| 33 | 20240213 | 201000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240213 | 200900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240213 | 200800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240213 | 200700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240213 | 200600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240213 | 200500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240213 | 200400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240213 | 200300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240213 | 200200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240213 | 200100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240213 | 200000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240213 | 195900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240213 | 195800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240213 | 195700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240213 | 195600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240213 | 195500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240213 | 195400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240213 | 195300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240213 | 195200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240213 | 195100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240213 | 195000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240213 | 194900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240213 | 194800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240213 | 194700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240213 | 194600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240213 | 194500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240213 | 194400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240213 | 194300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240213 | 194200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240213 | 194100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 39093 |
| 63 | 20240213 | 194000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240213 | 193900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240213 | 193800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240213 | 193700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240213 | 193600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240213 | 193500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240213 | 193400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240213 | 193300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240213 | 193200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240213 | 193100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240213 | 193000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240213 | 192900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240213 | 192800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240213 | 192700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240213 | 192600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240213 | 192500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240213 | 192400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240213 | 192300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240213 | 192200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240213 | 192100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240213 | 192000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240213 | 191900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240213 | 191800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240213 | 191700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240213 | 191600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240213 | 191500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240213 | 191400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240213 | 191300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240213 | 191200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240213 | 191100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 39093 |
| 93 | 20240213 | 191000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240213 | 190900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240213 | 190800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240213 | 190700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240213 | 190600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240213 | 190500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240213 | 190400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240213 | 190300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240213 | 190200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240213 | 190100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240213 | 190000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240213 | 185900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240213 | 185800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240213 | 185700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240213 | 185600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240213 | 185500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240213 | 185400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240213 | 185300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240213 | 185200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240213 | 185100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240213 | 185000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240213 | 184900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240213 | 184800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240213 | 184700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240213 | 184600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240213 | 184500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240213 | 184400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240213 | 184300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240213 | 184200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240213 | 184100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 39093 |
| 123 | 20240213 | 184000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240213 | 183900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240213 | 183800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240213 | 183700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240213 | 183600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240213 | 183500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240213 | 183400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240213 | 183300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240213 | 183200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240213 | 183100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240213 | 183000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240213 | 182900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240213 | 182800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240213 | 182700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240213 | 182600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240213 | 182500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240213 | 182400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240213 | 182300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240213 | 182200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240213 | 182100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240213 | 182000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240213 | 181900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240213 | 181800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240213 | 181700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240213 | 181600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240213 | 181500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240213 | 181400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240213 | 181300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240213 | 181200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240213 | 181100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 39093 |
| 153 | 20240213 | 181000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240213 | 180900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240213 | 180800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240213 | 180700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240213 | 180600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240213 | 180500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240213 | 180400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240213 | 180300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240213 | 180200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240213 | 180100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240213 | 180000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240213 | 175900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240213 | 175800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240213 | 175700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240213 | 175600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240213 | 175500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240213 | 175400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240213 | 175300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240213 | 175200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240213 | 175100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240213 | 175000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240213 | 174900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240213 | 174800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240213 | 174700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240213 | 174600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240213 | 174500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240213 | 174400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240213 | 174300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240213 | 174200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240213 | 174100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 39093 |
| 183 | 20240213 | 174000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240213 | 173900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240213 | 173800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240213 | 173700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240213 | 173600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240213 | 173500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240213 | 173400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240213 | 173300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240213 | 173200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240213 | 173100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240213 | 173000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240213 | 172900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240213 | 172800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240213 | 172700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240213 | 172600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240213 | 172500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240213 | 172400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240213 | 172300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240213 | 172200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240213 | 172100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240213 | 172000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240213 | 171900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240213 | 171800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240213 | 171700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240213 | 171600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240213 | 171500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240213 | 171400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240213 | 171300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240213 | 171200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240213 | 171100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 39093 |
| 213 | 20240213 | 171000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240213 | 170900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240213 | 170800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240213 | 170700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240213 | 170600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240213 | 170500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240213 | 170400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240213 | 170300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240213 | 170200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240213 | 170100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240213 | 170000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240213 | 165900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240213 | 165800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240213 | 165700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240213 | 165600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240213 | 165500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240213 | 165400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240213 | 165300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240213 | 165200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240213 | 165100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240213 | 165000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240213 | 164900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240213 | 164800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240213 | 164700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240213 | 164600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240213 | 164500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240213 | 164400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240213 | 164300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240213 | 164200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240213 | 164100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 39093 |
| 243 | 20240213 | 164000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240213 | 163900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240213 | 163800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240213 | 163700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240213 | 163600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240213 | 163500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240213 | 163400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240213 | 163300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240213 | 163200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240213 | 163100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240213 | 163000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20240213 | 162900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20240213 | 162800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20240213 | 162700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240213 | 162600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20240213 | 162500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20240213 | 162400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240213 | 162300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240213 | 162200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240213 | 162100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240213 | 162000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240213 | 161900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20240213 | 161800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240213 | 161700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240213 | 161600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240213 | 161500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20240213 | 161400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20240213 | 161300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20240213 | 161200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20240213 | 161100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 39093 |
| 273 | 20240213 | 161000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20240213 | 160900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20240213 | 160800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20240213 | 160700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20240213 | 160600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20240213 | 160500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20240213 | 160400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20240213 | 160300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20240213 | 160200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20240213 | 160100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20240213 | 160000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 284 | 20240213 | 155900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20240213 | 155800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20240213 | 155700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20240213 | 155600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20240213 | 155500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20240213 | 155400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20240213 | 155300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20240213 | 155200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20240213 | 155100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20240213 | 155000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20240213 | 154900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20240213 | 154800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 296 | 20240213 | 154700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 297 | 20240213 | 154600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 298 | 20240213 | 154500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 299 | 20240213 | 154400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20240213 | 154300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20240213 | 154200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 302 | 20240213 | 154100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 39093 |
| 303 | 20240213 | 154000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 304 | 20240213 | 153900 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 305 | 20240213 | 153800 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 306 | 20240213 | 153700 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 307 | 20240213 | 153600 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 308 | 20240213 | 153500 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 309 | 20240213 | 153400 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 310 | 20240213 | 153300 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 311 | 20240213 | 153200 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 312 | 20240213 | 153100 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 313 | 20240213 | 153000 | 16514941550 | 7250 | 7250 | 7250 | 7250 | 39093 |
| 314 | 20240213 | 152900 | 16231517300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 315 | 20240213 | 152800 | 16231517300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 316 | 20240213 | 152700 | 16231517300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 317 | 20240213 | 152600 | 16231517300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 318 | 20240213 | 152500 | 16231517300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 319 | 20240213 | 152400 | 16231517300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 320 | 20240213 | 152300 | 16231517300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 321 | 20240213 | 152200 | 16231517300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 322 | 20240213 | 152100 | 16231517300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 323 | 20240213 | 152000 | 16231517300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 324 | 20240213 | 151900 | 16231517300 | 7290 | 7280 | 7290 | 7270 | 3807 |
| 325 | 20240213 | 151800 | 16203815400 | 7280 | 7280 | 7290 | 7270 | 4320 |
| 326 | 20240213 | 151700 | 16172366880 | 7270 | 7280 | 7290 | 7270 | 5838 |
| 327 | 20240213 | 151600 | 16129888300 | 7280 | 7280 | 7280 | 7270 | 1655 |
| 328 | 20240213 | 151500 | 16117845650 | 7280 | 7280 | 7300 | 7270 | 6886 |
| 329 | 20240213 | 151400 | 16067719420 | 7290 | 7280 | 7290 | 7270 | 5257 |
| 330 | 20240213 | 151300 | 16029435650 | 7280 | 7280 | 7290 | 7280 | 6190 |
| 331 | 20240213 | 151200 | 15984369870 | 7280 | 7260 | 7280 | 7260 | 3865 |
| 332 | 20240213 | 151100 | 15956274930 | 7260 | 7260 | 7270 | 7260 | 2282 |
| 333 | 20240213 | 151000 | 15939705610 | 7260 | 7270 | 7280 | 7260 | 2072 |
| 334 | 20240213 | 150900 | 15924643080 | 7270 | 7270 | 7280 | 7270 | 670 |
| 335 | 20240213 | 150800 | 15919771120 | 7270 | 7270 | 7280 | 7270 | 2799 |
| 336 | 20240213 | 150700 | 15899421950 | 7280 | 7270 | 7280 | 7270 | 485 |
| 337 | 20240213 | 150600 | 15895895830 | 7270 | 7270 | 7280 | 7270 | 1075 |
| 338 | 20240213 | 150500 | 15888080570 | 7270 | 7270 | 7280 | 7260 | 912 |
| 339 | 20240213 | 150400 | 15881452970 | 7270 | 7260 | 7280 | 7260 | 3031 |
| 340 | 20240213 | 150300 | 15859417360 | 7260 | 7280 | 7280 | 7260 | 880 |
| 341 | 20240213 | 150200 | 15853019080 | 7270 | 7260 | 7280 | 7260 | 635 |
| 342 | 20240213 | 150100 | 15848402540 | 7280 | 7270 | 7280 | 7260 | 443 |
| 343 | 20240213 | 150000 | 15845182660 | 7260 | 7270 | 7280 | 7260 | 829 |
| 344 | 20240213 | 145900 | 15839157410 | 7270 | 7270 | 7270 | 7260 | 400 |
| 345 | 20240213 | 145800 | 15836252240 | 7270 | 7250 | 7270 | 7250 | 3243 |
| 346 | 20240213 | 145700 | 15812716150 | 7260 | 7240 | 7260 | 7240 | 4537 |
| 347 | 20240213 | 145600 | 15779824200 | 7250 | 7250 | 7260 | 7230 | 4620 |
| 348 | 20240213 | 145500 | 15746374570 | 7250 | 7260 | 7260 | 7240 | 1027 |
| 349 | 20240213 | 145400 | 15738936860 | 7240 | 7270 | 7270 | 7240 | 6715 |
| 350 | 20240213 | 145300 | 15690259370 | 7260 | 7270 | 7270 | 7250 | 2363 |
| 351 | 20240213 | 145200 | 15673114430 | 7270 | 7280 | 7280 | 7260 | 2775 |
| 352 | 20240213 | 145100 | 15652940940 | 7290 | 7270 | 7290 | 7270 | 3990 |
| 353 | 20240213 | 145000 | 15623874820 | 7270 | 7250 | 7270 | 7240 | 4765 |
| 354 | 20240213 | 144900 | 15589292370 | 7240 | 7240 | 7250 | 7230 | 4045 |
| 355 | 20240213 | 144800 | 15559996430 | 7250 | 7230 | 7250 | 7230 | 4099 |
| 356 | 20240213 | 144700 | 15530328840 | 7240 | 7250 | 7260 | 7240 | 11185 |
| 357 | 20240213 | 144600 | 15449276040 | 7260 | 7270 | 7270 | 7250 | 3841 |
| 358 | 20240213 | 144500 | 15421391280 | 7260 | 7270 | 7280 | 7260 | 4849 |
| 359 | 20240213 | 144400 | 15386148240 | 7270 | 7270 | 7280 | 7270 | 435 |
| 360 | 20240213 | 144300 | 15382985230 | 7280 | 7270 | 7280 | 7270 | 1466 |
| 361 | 20240213 | 144200 | 15372320370 | 7280 | 7280 | 7280 | 7270 | 1356 |
| 362 | 20240213 | 144100 | 15362462210 | 7270 | 7300 | 7300 | 7270 | 2541 |
| 363 | 20240213 | 144000 | 15343944850 | 7290 | 7300 | 7310 | 7290 | 1595 |
| 364 | 20240213 | 143900 | 15332301440 | 7290 | 7290 | 7290 | 7290 | 504 |
| 365 | 20240213 | 143800 | 15328627280 | 7290 | 7290 | 7290 | 7280 | 1996 |
| 366 | 20240213 | 143700 | 15314077430 | 7280 | 7290 | 7290 | 7270 | 1306 |
| 367 | 20240213 | 143600 | 15304573000 | 7290 | 7270 | 7300 | 7260 | 5177 |
| 368 | 20240213 | 143500 | 15266892320 | 7260 | 7270 | 7280 | 7260 | 2937 |
| 369 | 20240213 | 143400 | 15245539570 | 7270 | 7270 | 7290 | 7270 | 1854 |
| 370 | 20240213 | 143300 | 15232056220 | 7290 | 7280 | 7290 | 7270 | 3607 |
| 371 | 20240213 | 143200 | 15205809100 | 7280 | 7290 | 7290 | 7280 | 1066 |
| 372 | 20240213 | 143100 | 15198044480 | 7280 | 7280 | 7290 | 7280 | 1785 |
| 373 | 20240213 | 143000 | 15185049670 | 7280 | 7290 | 7300 | 7280 | 3751 |
| 374 | 20240213 | 142900 | 15157730890 | 7300 | 7300 | 7300 | 7290 | 1544 |
| 375 | 20240213 | 142800 | 15146461350 | 7300 | 7290 | 7300 | 7290 | 1300 |
| 376 | 20240213 | 142700 | 15136984340 | 7280 | 7290 | 7290 | 7280 | 4670 |
| 377 | 20240213 | 142600 | 15102964660 | 7290 | 7300 | 7320 | 7290 | 4157 |
| 378 | 20240213 | 142500 | 15072587060 | 7310 | 7310 | 7310 | 7300 | 4605 |
| 379 | 20240213 | 142400 | 15038952400 | 7320 | 7310 | 7320 | 7310 | 32 |
| 380 | 20240213 | 142300 | 15038718460 | 7310 | 7320 | 7320 | 7310 | 948 |
| 381 | 20240213 | 142200 | 15031788460 | 7320 | 7310 | 7320 | 7310 | 1559 |
| 382 | 20240213 | 142100 | 15020392140 | 7310 | 7310 | 7320 | 7310 | 269 |
| 383 | 20240213 | 142000 | 15018425720 | 7310 | 7310 | 7310 | 7300 | 843 |
| 384 | 20240213 | 141900 | 15012268760 | 7310 | 7310 | 7320 | 7310 | 776 |
| 385 | 20240213 | 141800 | 15006595950 | 7320 | 7290 | 7320 | 7290 | 2840 |
| 386 | 20240213 | 141700 | 14985859670 | 7290 | 7280 | 7290 | 7270 | 5964 |
| 387 | 20240213 | 141600 | 14942451550 | 7280 | 7290 | 7300 | 7280 | 7289 |
| 388 | 20240213 | 141500 | 14889361750 | 7290 | 7300 | 7300 | 7290 | 1962 |
| 389 | 20240213 | 141400 | 14875051450 | 7300 | 7300 | 7310 | 7300 | 1601 |
| 390 | 20240213 | 141300 | 14863364090 | 7300 | 7310 | 7310 | 7300 | 1226 |
| 391 | 20240213 | 141200 | 14854410850 | 7320 | 7300 | 7320 | 7290 | 2002 |
| 392 | 20240213 | 141100 | 14839790480 | 7300 | 7330 | 7330 | 7290 | 4333 |
| 393 | 20240213 | 141000 | 14808168140 | 7330 | 7310 | 7330 | 7290 | 2204 |
| 394 | 20240213 | 140900 | 14792056270 | 7300 | 7330 | 7330 | 7300 | 6156 |
| 395 | 20240213 | 140800 | 14747076960 | 7340 | 7330 | 7340 | 7330 | 93 |
| 396 | 20240213 | 140700 | 14746394990 | 7340 | 7330 | 7340 | 7330 | 287 |
| 397 | 20240213 | 140600 | 14744291270 | 7330 | 7340 | 7340 | 7330 | 87 |
| 398 | 20240213 | 140500 | 14743653350 | 7330 | 7340 | 7340 | 7320 | 691 |
| 399 | 20240213 | 140400 | 14738593680 | 7330 | 7340 | 7340 | 7330 | 210 |
| 400 | 20240213 | 140300 | 14737054280 | 7340 | 7330 | 7360 | 7320 | 4288 |
| 401 | 20240213 | 140200 | 14705590120 | 7320 | 7330 | 7340 | 7320 | 472 |
| 402 | 20240213 | 140100 | 14702132380 | 7330 | 7330 | 7330 | 7320 | 1292 |
| 403 | 20240213 | 140000 | 14692662350 | 7330 | 7330 | 7330 | 7330 | 507 |
| 404 | 20240213 | 135900 | 14688946040 | 7300 | 7340 | 7340 | 7300 | 5502 |
| 405 | 20240213 | 135800 | 14648677240 | 7340 | 7340 | 7340 | 7340 | 1284 |
| 406 | 20240213 | 135700 | 14639252680 | 7330 | 7320 | 7330 | 7320 | 1925 |
| 407 | 20240213 | 135600 | 14625150540 | 7320 | 7320 | 7320 | 7290 | 7810 |
| 408 | 20240213 | 135500 | 14568125800 | 7320 | 7320 | 7330 | 7320 | 563 |
| 409 | 20240213 | 135400 | 14564004580 | 7330 | 7310 | 7330 | 7310 | 531 |
| 410 | 20240213 | 135300 | 14560121690 | 7310 | 7320 | 7320 | 7300 | 1591 |
| 411 | 20240213 | 135200 | 14548490990 | 7310 | 7310 | 7310 | 7300 | 671 |
| 412 | 20240213 | 135100 | 14543586750 | 7310 | 7320 | 7320 | 7310 | 21 |
| 413 | 20240213 | 135000 | 14543433040 | 7320 | 7310 | 7320 | 7310 | 411 |
| 414 | 20240213 | 134900 | 14540428610 | 7320 | 7330 | 7330 | 7290 | 7791 |
| 415 | 20240213 | 134800 | 14483497930 | 7330 | 7320 | 7330 | 7320 | 1986 |
| 416 | 20240213 | 134700 | 14468940820 | 7330 | 7320 | 7330 | 7310 | 3652 |
| 417 | 20240213 | 134600 | 14442215780 | 7320 | 7320 | 7330 | 7320 | 4285 |
| 418 | 20240213 | 134500 | 14410837440 | 7320 | 7310 | 7320 | 7300 | 5472 |
| 419 | 20240213 | 134400 | 14370857760 | 7310 | 7290 | 7320 | 7290 | 2064 |
| 420 | 20240213 | 134300 | 14355789880 | 7290 | 7350 | 7350 | 7190 | 57147 |
| 421 | 20240213 | 134200 | 13941432640 | 7340 | 7350 | 7350 | 7340 | 248 |
| 422 | 20240213 | 134100 | 13939612300 | 7340 | 7330 | 7350 | 7330 | 1921 |
| 423 | 20240213 | 134000 | 13925520280 | 7330 | 7340 | 7340 | 7330 | 1911 |
| 424 | 20240213 | 133900 | 13911493550 | 7340 | 7360 | 7360 | 7340 | 1284 |
| 425 | 20240213 | 133800 | 13902065350 | 7360 | 7340 | 7360 | 7320 | 6384 |
| 426 | 20240213 | 133700 | 13855228610 | 7340 | 7330 | 7340 | 7330 | 146 |
| 427 | 20240213 | 133600 | 13854156980 | 7330 | 7340 | 7340 | 7330 | 3060 |
| 428 | 20240213 | 133500 | 13831720410 | 7350 | 7360 | 7360 | 7330 | 6181 |
| 429 | 20240213 | 133400 | 13786360300 | 7350 | 7360 | 7370 | 7350 | 418 |
| 430 | 20240213 | 133300 | 13783284280 | 7360 | 7360 | 7370 | 7360 | 190 |
| 431 | 20240213 | 133200 | 13781885870 | 7350 | 7370 | 7370 | 7350 | 193 |
| 432 | 20240213 | 133100 | 13780465480 | 7370 | 7350 | 7370 | 7340 | 562 |
| 433 | 20240213 | 133000 | 13776335270 | 7340 | 7360 | 7360 | 7340 | 2683 |
| 434 | 20240213 | 132900 | 13756616700 | 7360 | 7370 | 7370 | 7360 | 2903 |
| 435 | 20240213 | 132800 | 13735250610 | 7370 | 7380 | 7380 | 7370 | 172 |
| 436 | 20240213 | 132700 | 13733982950 | 7380 | 7380 | 7380 | 7380 | 1 |
| 437 | 20240213 | 132600 | 13733975570 | 7370 | 7350 | 7370 | 7350 | 2751 |
| 438 | 20240213 | 132500 | 13713734720 | 7350 | 7370 | 7370 | 7350 | 4657 |
| 439 | 20240213 | 132400 | 13679471290 | 7370 | 7360 | 7380 | 7360 | 5456 |
| 440 | 20240213 | 132300 | 13639294570 | 7370 | 7380 | 7380 | 7370 | 5574 |
| 441 | 20240213 | 132200 | 13598181280 | 7380 | 7390 | 7390 | 7380 | 1203 |
| 442 | 20240213 | 132100 | 13589291500 | 7400 | 7400 | 7400 | 7390 | 17 |
| 443 | 20240213 | 132000 | 13589165710 | 7390 | 7390 | 7400 | 7390 | 145 |
| 444 | 20240213 | 131900 | 13588093450 | 7390 | 7380 | 7390 | 7380 | 212 |
| 445 | 20240213 | 131800 | 13586526900 | 7380 | 7390 | 7400 | 7380 | 2354 |
| 446 | 20240213 | 131700 | 13569144170 | 7390 | 7420 | 7420 | 7390 | 5633 |
| 447 | 20240213 | 131600 | 13527465740 | 7420 | 7440 | 7440 | 7420 | 1797 |
| 448 | 20240213 | 131500 | 13514098640 | 7440 | 7430 | 7450 | 7430 | 897 |
| 449 | 20240213 | 131400 | 13507427140 | 7450 | 7410 | 7460 | 7410 | 5155 |
| 450 | 20240213 | 131300 | 13469080030 | 7400 | 7400 | 7400 | 7390 | 398 |
| 451 | 20240213 | 131200 | 13466135720 | 7400 | 7400 | 7410 | 7390 | 68 |
| 452 | 20240213 | 131100 | 13465632200 | 7410 | 7400 | 7410 | 7390 | 1014 |
| 453 | 20240213 | 131000 | 13458130730 | 7400 | 7390 | 7400 | 7390 | 744 |
| 454 | 20240213 | 130900 | 13452625930 | 7380 | 7380 | 7390 | 7380 | 2640 |
| 455 | 20240213 | 130800 | 13433119380 | 7380 | 7380 | 7390 | 7380 | 3810 |
| 456 | 20240213 | 130700 | 13405001200 | 7390 | 7390 | 7390 | 7380 | 1578 |
| 457 | 20240213 | 130600 | 13393344780 | 7390 | 7400 | 7410 | 7380 | 2380 |
| 458 | 20240213 | 130500 | 13375751560 | 7400 | 7410 | 7410 | 7400 | 270 |
| 459 | 20240213 | 130400 | 13373750880 | 7420 | 7420 | 7420 | 7420 | 91 |
| 460 | 20240213 | 130300 | 13373075660 | 7410 | 7400 | 7420 | 7400 | 1126 |
| 461 | 20240213 | 130200 | 13364737980 | 7400 | 7400 | 7400 | 7400 | 1 |
| 462 | 20240213 | 130100 | 13364730580 | 7390 | 7380 | 7390 | 7380 | 602 |
| 463 | 20240213 | 130000 | 13360286820 | 7380 | 7400 | 7400 | 7380 | 482 |
| 464 | 20240213 | 125900 | 13356726480 | 7400 | 7390 | 7400 | 7380 | 2194 |
| 465 | 20240213 | 125800 | 13340516960 | 7390 | 7400 | 7400 | 7390 | 800 |
| 466 | 20240213 | 125700 | 13334603050 | 7410 | 7410 | 7410 | 7400 | 234 |
| 467 | 20240213 | 125600 | 13332871110 | 7400 | 7410 | 7410 | 7400 | 1733 |
| 468 | 20240213 | 125500 | 13320044800 | 7410 | 7410 | 7410 | 7400 | 1808 |
| 469 | 20240213 | 125400 | 13306661670 | 7400 | 7400 | 7400 | 7400 | 968 |
| 470 | 20240213 | 125300 | 13299498470 | 7400 | 7420 | 7420 | 7390 | 2353 |
| 471 | 20240213 | 125200 | 13282095640 | 7430 | 7430 | 7430 | 7390 | 2014 |
| 472 | 20240213 | 125100 | 13267173400 | 7440 | 7450 | 7450 | 7440 | 224 |
| 473 | 20240213 | 125000 | 13265506630 | 7430 | 7410 | 7460 | 7380 | 8911 |
| 474 | 20240213 | 124900 | 13199458180 | 7410 | 7420 | 7430 | 7410 | 2109 |
| 475 | 20240213 | 124800 | 13183818050 | 7420 | 7420 | 7420 | 7420 | 2327 |
| 476 | 20240213 | 124700 | 13166551710 | 7420 | 7430 | 7430 | 7420 | 1945 |
| 477 | 20240213 | 124600 | 13152117450 | 7430 | 7430 | 7440 | 7430 | 3538 |
| 478 | 20240213 | 124500 | 13125829910 | 7440 | 7440 | 7440 | 7430 | 5652 |
| 479 | 20240213 | 124400 | 13083830950 | 7440 | 7450 | 7450 | 7430 | 3282 |
| 480 | 20240213 | 124300 | 13059409140 | 7450 | 7470 | 7470 | 7450 | 1121 |
| 481 | 20240213 | 124200 | 13051046460 | 7460 | 7460 | 7470 | 7460 | 3052 |
| 482 | 20240213 | 124100 | 13028268650 | 7460 | 7440 | 7460 | 7440 | 4515 |
| 483 | 20240213 | 124000 | 12994674580 | 7440 | 7430 | 7440 | 7430 | 1160 |
| 484 | 20240213 | 123900 | 12986055750 | 7440 | 7430 | 7440 | 7430 | 798 |
| 485 | 20240213 | 123800 | 12980124770 | 7440 | 7440 | 7440 | 7430 | 2922 |
| 486 | 20240213 | 123700 | 12958388190 | 7440 | 7450 | 7450 | 7440 | 2612 |
| 487 | 20240213 | 123600 | 12938942410 | 7450 | 7460 | 7460 | 7450 | 4849 |
| 488 | 20240213 | 123500 | 12902813760 | 7460 | 7450 | 7470 | 7450 | 670 |
| 489 | 20240213 | 123400 | 12897817520 | 7450 | 7460 | 7460 | 7450 | 8868 |
| 490 | 20240213 | 123300 | 12831710690 | 7460 | 7480 | 7480 | 7460 | 1708 |
| 491 | 20240213 | 123200 | 12818955800 | 7480 | 7480 | 7480 | 7470 | 2044 |
| 492 | 20240213 | 123100 | 12803683560 | 7480 | 7490 | 7490 | 7470 | 3665 |
| 493 | 20240213 | 123000 | 12776274390 | 7490 | 7500 | 7500 | 7490 | 3594 |
| 494 | 20240213 | 122900 | 12749353310 | 7500 | 7510 | 7510 | 7500 | 1667 |
| 495 | 20240213 | 122800 | 12736846980 | 7510 | 7530 | 7530 | 7510 | 2527 |
| 496 | 20240213 | 122700 | 12717840410 | 7530 | 7510 | 7530 | 7510 | 3263 |
| 497 | 20240213 | 122600 | 12693298420 | 7500 | 7480 | 7510 | 7480 | 14144 |
| 498 | 20240213 | 122500 | 12587349050 | 7490 | 7510 | 7510 | 7490 | 10799 |
| 499 | 20240213 | 122400 | 12506393440 | 7510 | 7530 | 7530 | 7510 | 15638 |
| 500 | 20240213 | 122300 | 12388794170 | 7530 | 7530 | 7540 | 7530 | 3444 |
| 501 | 20240213 | 122200 | 12362857000 | 7530 | 7540 | 7550 | 7530 | 1240 |
| 502 | 20240213 | 122100 | 12353513010 | 7540 | 7530 | 7550 | 7530 | 4901 |
| 503 | 20240213 | 122000 | 12316549740 | 7530 | 7540 | 7550 | 7530 | 9466 |
| 504 | 20240213 | 121900 | 12245193000 | 7530 | 7540 | 7550 | 7530 | 14879 |
| 505 | 20240213 | 121800 | 12133007130 | 7550 | 7560 | 7570 | 7550 | 15369 |
| 506 | 20240213 | 121700 | 12016870160 | 7560 | 7540 | 7570 | 7530 | 20851 |
| 507 | 20240213 | 121600 | 11859459160 | 7530 | 7540 | 7540 | 7520 | 27672 |
| 508 | 20240213 | 121500 | 11650993470 | 7530 | 7490 | 7530 | 7490 | 10233 |
| 509 | 20240213 | 121400 | 11574101820 | 7490 | 7470 | 7500 | 7460 | 11319 |
| 510 | 20240213 | 121300 | 11489447310 | 7470 | 7480 | 7490 | 7460 | 3017 |
| 511 | 20240213 | 121200 | 11466905510 | 7480 | 7470 | 7480 | 7460 | 8138 |
| 512 | 20240213 | 121100 | 11406099070 | 7470 | 7480 | 7480 | 7470 | 5899 |
| 513 | 20240213 | 121000 | 11361998930 | 7480 | 7460 | 7490 | 7450 | 12984 |
| 514 | 20240213 | 120900 | 11264903860 | 7460 | 7460 | 7470 | 7450 | 5337 |
| 515 | 20240213 | 120800 | 11225112820 | 7460 | 7440 | 7470 | 7430 | 20131 |
| 516 | 20240213 | 120700 | 11075250510 | 7440 | 7430 | 7440 | 7420 | 9893 |
| 517 | 20240213 | 120600 | 11001735530 | 7430 | 7410 | 7430 | 7410 | 3771 |
| 518 | 20240213 | 120500 | 10973748230 | 7410 | 7400 | 7420 | 7400 | 8662 |
| 519 | 20240213 | 120400 | 10909616200 | 7400 | 7390 | 7400 | 7390 | 1723 |
| 520 | 20240213 | 120300 | 10896871710 | 7390 | 7390 | 7400 | 7390 | 3042 |
| 521 | 20240213 | 120200 | 10874391280 | 7390 | 7380 | 7390 | 7380 | 2306 |
| 522 | 20240213 | 120100 | 10857371620 | 7380 | 7390 | 7390 | 7380 | 1483 |
| 523 | 20240213 | 120000 | 10846427050 | 7380 | 7380 | 7380 | 7360 | 2818 |
| 524 | 20240213 | 115900 | 10825646870 | 7380 | 7390 | 7390 | 7380 | 1550 |
| 525 | 20240213 | 115800 | 10814207200 | 7380 | 7360 | 7390 | 7360 | 4718 |
| 526 | 20240213 | 115700 | 10779388530 | 7370 | 7380 | 7380 | 7370 | 2304 |
| 527 | 20240213 | 115600 | 10762396510 | 7390 | 7380 | 7390 | 7370 | 10880 |
| 528 | 20240213 | 115500 | 10682065550 | 7390 | 7390 | 7400 | 7380 | 13874 |
| 529 | 20240213 | 115400 | 10579495900 | 7400 | 7380 | 7400 | 7380 | 8079 |
| 530 | 20240213 | 115300 | 10519808500 | 7380 | 7380 | 7380 | 7370 | 7323 |
| 531 | 20240213 | 115200 | 10465767270 | 7380 | 7350 | 7380 | 7350 | 9498 |
| 532 | 20240213 | 115100 | 10395821630 | 7350 | 7350 | 7350 | 7340 | 1857 |
| 533 | 20240213 | 115000 | 10382174710 | 7340 | 7340 | 7340 | 7330 | 2668 |
| 534 | 20240213 | 114900 | 10362597600 | 7330 | 7330 | 7340 | 7330 | 3703 |
| 535 | 20240213 | 114800 | 10335453260 | 7330 | 7320 | 7330 | 7320 | 559 |
| 536 | 20240213 | 114700 | 10331360070 | 7320 | 7320 | 7330 | 7320 | 299 |
| 537 | 20240213 | 114600 | 10329168540 | 7330 | 7320 | 7330 | 7310 | 1768 |
| 538 | 20240213 | 114500 | 10316222650 | 7310 | 7320 | 7330 | 7310 | 4472 |
| 539 | 20240213 | 114400 | 10283486620 | 7320 | 7320 | 7320 | 7310 | 283 |
| 540 | 20240213 | 114300 | 10281416250 | 7320 | 7320 | 7320 | 7310 | 1698 |
| 541 | 20240213 | 114200 | 10268987020 | 7320 | 7320 | 7330 | 7320 | 1626 |
| 542 | 20240213 | 114100 | 10257076400 | 7330 | 7330 | 7340 | 7320 | 3452 |
| 543 | 20240213 | 114000 | 10231783550 | 7330 | 7320 | 7330 | 7320 | 2404 |
| 544 | 20240213 | 113900 | 10214168280 | 7330 | 7330 | 7330 | 7330 | 2656 |
| 545 | 20240213 | 113800 | 10194699800 | 7330 | 7330 | 7340 | 7320 | 4142 |
| 546 | 20240213 | 113700 | 10164329870 | 7340 | 7340 | 7340 | 7330 | 1281 |
| 547 | 20240213 | 113600 | 10154928330 | 7340 | 7310 | 7340 | 7310 | 3784 |
| 548 | 20240213 | 113500 | 10127212290 | 7310 | 7330 | 7330 | 7310 | 5490 |
| 549 | 20240213 | 113400 | 10086998840 | 7330 | 7340 | 7340 | 7330 | 1149 |
| 550 | 20240213 | 113300 | 10078565190 | 7330 | 7330 | 7330 | 7320 | 464 |
| 551 | 20240213 | 113200 | 10075164080 | 7340 | 7330 | 7340 | 7330 | 3017 |
| 552 | 20240213 | 113100 | 10053032310 | 7340 | 7330 | 7340 | 7320 | 850 |
| 553 | 20240213 | 113000 | 10046803450 | 7350 | 7330 | 7350 | 7330 | 6488 |
| 554 | 20240213 | 112900 | 9999181970 | 7330 | 7320 | 7330 | 7310 | 2650 |
| 555 | 20240213 | 112800 | 9979786600 | 7310 | 7330 | 7330 | 7310 | 1245 |
| 556 | 20240213 | 112700 | 9970670930 | 7340 | 7300 | 7340 | 7300 | 3470 |
| 557 | 20240213 | 112600 | 9945253260 | 7300 | 7300 | 7310 | 7300 | 1959 |
| 558 | 20240213 | 112500 | 9930952510 | 7300 | 7290 | 7300 | 7290 | 5728 |
| 559 | 20240213 | 112400 | 9889147620 | 7290 | 7300 | 7300 | 7290 | 2326 |
| 560 | 20240213 | 112300 | 9872168820 | 7310 | 7330 | 7330 | 7310 | 7925 |
| 561 | 20240213 | 112200 | 9814215840 | 7330 | 7320 | 7330 | 7320 | 1475 |
| 562 | 20240213 | 112100 | 9803416200 | 7320 | 7310 | 7330 | 7310 | 135 |
| 563 | 20240213 | 112000 | 9802429190 | 7330 | 7320 | 7330 | 7310 | 1301 |
| 564 | 20240213 | 111900 | 9792917080 | 7320 | 7330 | 7330 | 7320 | 8029 |
| 565 | 20240213 | 111800 | 9734107680 | 7330 | 7330 | 7330 | 7330 | 129 |
| 566 | 20240213 | 111700 | 9733162110 | 7330 | 7330 | 7330 | 7330 | 3394 |
| 567 | 20240213 | 111600 | 9708284090 | 7330 | 7340 | 7340 | 7330 | 4916 |
| 568 | 20240213 | 111500 | 9672242260 | 7340 | 7330 | 7340 | 7330 | 370 |
| 569 | 20240213 | 111400 | 9669528610 | 7340 | 7320 | 7340 | 7320 | 744 |
| 570 | 20240213 | 111300 | 9664075290 | 7320 | 7340 | 7340 | 7320 | 1949 |
| 571 | 20240213 | 111200 | 9649788730 | 7340 | 7350 | 7350 | 7340 | 1648 |
| 572 | 20240213 | 111100 | 9637692400 | 7350 | 7330 | 7350 | 7330 | 3218 |
| 573 | 20240213 | 111000 | 9614081030 | 7330 | 7320 | 7330 | 7320 | 1567 |
| 574 | 20240213 | 110900 | 9602609560 | 7320 | 7330 | 7330 | 7320 | 2408 |
| 575 | 20240213 | 110800 | 9584981610 | 7330 | 7330 | 7330 | 7330 | 115 |
| 576 | 20240213 | 110700 | 9584138660 | 7330 | 7340 | 7340 | 7320 | 397 |
| 577 | 20240213 | 110600 | 9581227810 | 7340 | 7320 | 7340 | 7320 | 538 |
| 578 | 20240213 | 110500 | 9577289430 | 7320 | 7350 | 7350 | 7320 | 57 |
| 579 | 20240213 | 110400 | 9576870540 | 7350 | 7330 | 7350 | 7320 | 6674 |
| 580 | 20240213 | 110300 | 9527938920 | 7340 | 7330 | 7350 | 7330 | 433 |
| 581 | 20240213 | 110200 | 9524761250 | 7330 | 7340 | 7360 | 7330 | 4879 |
| 582 | 20240213 | 110100 | 9488887340 | 7340 | 7350 | 7360 | 7340 | 1008 |
| 583 | 20240213 | 110000 | 9481481530 | 7360 | 7360 | 7360 | 7350 | 2980 |
| 584 | 20240213 | 105900 | 9459559160 | 7360 | 7380 | 7380 | 7360 | 2908 |
| 585 | 20240213 | 105800 | 9438133980 | 7370 | 7400 | 7400 | 7370 | 4094 |
| 586 | 20240213 | 105700 | 9407895070 | 7400 | 7380 | 7400 | 7380 | 4802 |
| 587 | 20240213 | 105600 | 9372404680 | 7390 | 7370 | 7390 | 7370 | 7702 |
| 588 | 20240213 | 105500 | 9315555560 | 7370 | 7360 | 7370 | 7360 | 10712 |
| 589 | 20240213 | 105400 | 9236679260 | 7370 | 7360 | 7370 | 7360 | 770 |
| 590 | 20240213 | 105300 | 9231008620 | 7370 | 7350 | 7370 | 7350 | 2273 |
| 591 | 20240213 | 105200 | 9214281980 | 7360 | 7330 | 7360 | 7330 | 17523 |
| 592 | 20240213 | 105100 | 9085554430 | 7330 | 7330 | 7340 | 7330 | 1294 |
| 593 | 20240213 | 105000 | 9076068040 | 7330 | 7330 | 7330 | 7320 | 908 |
| 594 | 20240213 | 104900 | 9069412420 | 7330 | 7340 | 7340 | 7330 | 808 |
| 595 | 20240213 | 104800 | 9063488780 | 7340 | 7330 | 7340 | 7330 | 1603 |
| 596 | 20240213 | 104700 | 9051736340 | 7330 | 7300 | 7330 | 7290 | 3938 |
| 597 | 20240213 | 104600 | 9022969860 | 7300 | 7310 | 7310 | 7290 | 2188 |
| 598 | 20240213 | 104500 | 9007003320 | 7310 | 7320 | 7320 | 7290 | 3386 |
| 599 | 20240213 | 104400 | 8982285760 | 7310 | 7310 | 7320 | 7310 | 555 |
| 600 | 20240213 | 104300 | 8978225670 | 7310 | 7310 | 7310 | 7300 | 1766 |
| 601 | 20240213 | 104200 | 8965316420 | 7310 | 7320 | 7330 | 7310 | 5767 |
| 602 | 20240213 | 104100 | 8923101790 | 7320 | 7320 | 7330 | 7320 | 669 |
| 603 | 20240213 | 104000 | 8918204170 | 7320 | 7310 | 7320 | 7310 | 1300 |
| 604 | 20240213 | 103900 | 8908700130 | 7310 | 7310 | 7310 | 7300 | 1272 |
| 605 | 20240213 | 103800 | 8899411840 | 7310 | 7300 | 7320 | 7300 | 2979 |
| 606 | 20240213 | 103700 | 8877660080 | 7300 | 7300 | 7300 | 7300 | 148 |
| 607 | 20240213 | 103600 | 8876579680 | 7300 | 7300 | 7300 | 7290 | 1849 |
| 608 | 20240213 | 103500 | 8863095140 | 7290 | 7310 | 7310 | 7290 | 2305 |
| 609 | 20240213 | 103400 | 8846278340 | 7300 | 7290 | 7310 | 7290 | 3169 |
| 610 | 20240213 | 103300 | 8823162130 | 7290 | 7300 | 7310 | 7280 | 5382 |
| 611 | 20240213 | 103200 | 8783914270 | 7300 | 7310 | 7310 | 7300 | 1706 |
| 612 | 20240213 | 103100 | 8771446190 | 7310 | 7310 | 7320 | 7310 | 811 |
| 613 | 20240213 | 103000 | 8765513330 | 7320 | 7300 | 7320 | 7300 | 1547 |
| 614 | 20240213 | 102900 | 8754214680 | 7300 | 7290 | 7310 | 7290 | 970 |
| 615 | 20240213 | 102800 | 8747137060 | 7290 | 7320 | 7320 | 7290 | 2839 |
| 616 | 20240213 | 102700 | 8726394380 | 7330 | 7340 | 7350 | 7330 | 2915 |
| 617 | 20240213 | 102600 | 8705013160 | 7340 | 7340 | 7350 | 7340 | 5665 |
| 618 | 20240213 | 102500 | 8663411510 | 7340 | 7310 | 7340 | 7310 | 2555 |
| 619 | 20240213 | 102400 | 8644707780 | 7320 | 7310 | 7320 | 7300 | 3980 |
| 620 | 20240213 | 102300 | 8615616760 | 7310 | 7290 | 7310 | 7280 | 2205 |
| 621 | 20240213 | 102200 | 8599538430 | 7290 | 7290 | 7300 | 7270 | 6753 |
| 622 | 20240213 | 102100 | 8550377260 | 7300 | 7300 | 7300 | 7290 | 1274 |
| 623 | 20240213 | 102000 | 8541088790 | 7300 | 7300 | 7300 | 7280 | 4051 |
| 624 | 20240213 | 101900 | 8511592510 | 7300 | 7310 | 7310 | 7280 | 3910 |
| 625 | 20240213 | 101800 | 8483068910 | 7310 | 7300 | 7310 | 7300 | 1023 |
| 626 | 20240213 | 101700 | 8475597100 | 7300 | 7310 | 7310 | 7280 | 9106 |
| 627 | 20240213 | 101600 | 8409176010 | 7290 | 7320 | 7330 | 7290 | 7288 |
| 628 | 20240213 | 101500 | 8355947360 | 7320 | 7310 | 7330 | 7310 | 4000 |
| 629 | 20240213 | 101400 | 8326645710 | 7320 | 7330 | 7330 | 7300 | 7709 |
| 630 | 20240213 | 101300 | 8270235500 | 7330 | 7340 | 7350 | 7330 | 5145 |
| 631 | 20240213 | 101200 | 8232518630 | 7340 | 7380 | 7380 | 7330 | 8997 |
| 632 | 20240213 | 101100 | 8166378970 | 7380 | 7370 | 7380 | 7360 | 6035 |
| 633 | 20240213 | 101000 | 8121915480 | 7370 | 7360 | 7370 | 7360 | 4489 |
| 634 | 20240213 | 100900 | 8088864100 | 7360 | 7350 | 7360 | 7340 | 5803 |
| 635 | 20240213 | 100800 | 8046174490 | 7350 | 7360 | 7370 | 7330 | 4029 |
| 636 | 20240213 | 100700 | 8016563260 | 7370 | 7350 | 7370 | 7350 | 3896 |
| 637 | 20240213 | 100600 | 7987898410 | 7360 | 7360 | 7370 | 7350 | 10097 |
| 638 | 20240213 | 100500 | 7913585520 | 7360 | 7320 | 7360 | 7310 | 6905 |
| 639 | 20240213 | 100400 | 7862867890 | 7320 | 7310 | 7320 | 7290 | 3370 |
| 640 | 20240213 | 100300 | 7838260320 | 7310 | 7280 | 7310 | 7270 | 7841 |
| 641 | 20240213 | 100200 | 7781123190 | 7280 | 7340 | 7340 | 7280 | 16426 |
| 642 | 20240213 | 100100 | 7661252440 | 7340 | 7360 | 7360 | 7340 | 4181 |
| 643 | 20240213 | 100000 | 7630544930 | 7350 | 7320 | 7350 | 7320 | 3560 |
| 644 | 20240213 | 095900 | 7604426590 | 7330 | 7360 | 7370 | 7320 | 14164 |
| 645 | 20240213 | 095800 | 7500295280 | 7360 | 7330 | 7360 | 7330 | 7350 |
| 646 | 20240213 | 095700 | 7446333680 | 7330 | 7300 | 7330 | 7290 | 6237 |
| 647 | 20240213 | 095600 | 7400720960 | 7290 | 7300 | 7300 | 7290 | 1875 |
| 648 | 20240213 | 095500 | 7387036660 | 7300 | 7280 | 7300 | 7280 | 921 |
| 649 | 20240213 | 095400 | 7380325730 | 7290 | 7280 | 7290 | 7270 | 5527 |
| 650 | 20240213 | 095300 | 7340086170 | 7290 | 7300 | 7310 | 7270 | 9853 |
| 651 | 20240213 | 095200 | 7268299670 | 7310 | 7320 | 7320 | 7300 | 1149 |
| 652 | 20240213 | 095100 | 7259900450 | 7310 | 7310 | 7320 | 7300 | 2491 |
| 653 | 20240213 | 095000 | 7241692480 | 7310 | 7330 | 7330 | 7300 | 7076 |
| 654 | 20240213 | 094900 | 7189916470 | 7320 | 7300 | 7330 | 7290 | 14784 |
| 655 | 20240213 | 094800 | 7081879360 | 7300 | 7290 | 7320 | 7290 | 3453 |
| 656 | 20240213 | 094700 | 7056658750 | 7290 | 7290 | 7310 | 7280 | 7896 |
| 657 | 20240213 | 094600 | 6999045800 | 7290 | 7270 | 7310 | 7260 | 13848 |
| 658 | 20240213 | 094500 | 6898123190 | 7250 | 7260 | 7260 | 7240 | 7127 |
| 659 | 20240213 | 094400 | 6846441140 | 7260 | 7280 | 7290 | 7250 | 8147 |
| 660 | 20240213 | 094300 | 6787236750 | 7280 | 7290 | 7300 | 7270 | 17255 |
| 661 | 20240213 | 094200 | 6661550130 | 7300 | 7230 | 7310 | 7230 | 32014 |
| 662 | 20240213 | 094100 | 6428886540 | 7230 | 7210 | 7240 | 7200 | 13058 |
| 663 | 20240213 | 094000 | 6334666020 | 7210 | 7200 | 7230 | 7180 | 24738 |
| 664 | 20240213 | 093900 | 6156346340 | 7210 | 7160 | 7220 | 7140 | 18218 |
| 665 | 20240213 | 093800 | 6025436560 | 7140 | 7140 | 7160 | 7130 | 3307 |
| 666 | 20240213 | 093700 | 6001802040 | 7140 | 7110 | 7140 | 7110 | 3648 |
| 667 | 20240213 | 093600 | 5975812420 | 7110 | 7110 | 7120 | 7100 | 3610 |
| 668 | 20240213 | 093500 | 5950143020 | 7110 | 7090 | 7120 | 7090 | 3424 |
| 669 | 20240213 | 093400 | 5925833960 | 7070 | 7100 | 7100 | 7070 | 9427 |
| 670 | 20240213 | 093300 | 5859096080 | 7090 | 7100 | 7110 | 7090 | 2455 |
| 671 | 20240213 | 093200 | 5841679320 | 7090 | 7110 | 7130 | 7090 | 12324 |
| 672 | 20240213 | 093100 | 5753986630 | 7110 | 7100 | 7110 | 7100 | 4715 |
| 673 | 20240213 | 093000 | 5720492090 | 7100 | 7100 | 7110 | 7090 | 5105 |
| 674 | 20240213 | 092900 | 5684270520 | 7100 | 7120 | 7130 | 7100 | 8117 |
| 675 | 20240213 | 092800 | 5626576550 | 7130 | 7150 | 7150 | 7120 | 11608 |
| 676 | 20240213 | 092700 | 5543772760 | 7140 | 7110 | 7150 | 7110 | 23546 |
| 677 | 20240213 | 092600 | 5375952890 | 7110 | 7100 | 7120 | 7100 | 15056 |
| 678 | 20240213 | 092500 | 5268884760 | 7100 | 7080 | 7100 | 7080 | 3623 |
| 679 | 20240213 | 092400 | 5243195750 | 7070 | 7090 | 7120 | 7050 | 36835 |
| 680 | 20240213 | 092300 | 4982168720 | 7090 | 7080 | 7090 | 7070 | 6108 |
| 681 | 20240213 | 092200 | 4938912030 | 7070 | 7110 | 7110 | 7060 | 24074 |
| 682 | 20240213 | 092100 | 4768469060 | 7090 | 7050 | 7120 | 7040 | 18609 |
| 683 | 20240213 | 092000 | 4636841490 | 7050 | 7050 | 7060 | 7040 | 7585 |
| 684 | 20240213 | 091900 | 4583369500 | 7060 | 7030 | 7070 | 7020 | 23400 |
| 685 | 20240213 | 091800 | 4418574100 | 7030 | 7010 | 7030 | 7000 | 10051 |
| 686 | 20240213 | 091700 | 4348006860 | 7000 | 6990 | 7020 | 6990 | 4882 |
| 687 | 20240213 | 091600 | 4313817760 | 7000 | 7030 | 7040 | 6990 | 11556 |
| 688 | 20240213 | 091500 | 4232808350 | 7020 | 7010 | 7020 | 6990 | 24916 |
| 689 | 20240213 | 091400 | 4058348730 | 7010 | 7000 | 7010 | 6970 | 22410 |
| 690 | 20240213 | 091300 | 3901807790 | 6990 | 7000 | 7000 | 6970 | 28922 |
| 691 | 20240213 | 091200 | 3699846590 | 7000 | 7010 | 7030 | 6980 | 15598 |
| 692 | 20240213 | 091100 | 3590698390 | 7020 | 7040 | 7050 | 7000 | 11779 |
| 693 | 20240213 | 091000 | 3508024480 | 7040 | 7020 | 7040 | 7000 | 26910 |
| 694 | 20240213 | 090900 | 3319276960 | 7020 | 7010 | 7040 | 6980 | 28039 |
| 695 | 20240213 | 090800 | 3122945630 | 7010 | 7010 | 7050 | 6980 | 27238 |
| 696 | 20240213 | 090700 | 2931885820 | 7030 | 7010 | 7030 | 6950 | 48463 |
| 697 | 20240213 | 090600 | 2593410060 | 7010 | 7070 | 7080 | 7000 | 63636 |
| 698 | 20240213 | 090500 | 2145901080 | 7070 | 7130 | 7140 | 7060 | 38882 |
| 699 | 20240213 | 090400 | 1870292130 | 7120 | 7100 | 7150 | 7090 | 30956 |
| 700 | 20240213 | 090300 | 1649932130 | 7110 | 7120 | 7130 | 7080 | 43502 |
| 701 | 20240213 | 090200 | 1341162680 | 7100 | 7120 | 7140 | 7080 | 23132 |
| 702 | 20240213 | 090100 | 1176654610 | 7120 | 7120 | 7150 | 7060 | 50896 |
| 703 | 20240213 | 090000 | 815446390 | 7130 | 7170 | 7190 | 7100 | 113147 |