35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 24198 |
| 3 | 20240220 | 204500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20240220 | 204400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20240220 | 204300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20240220 | 204200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20240220 | 204100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20240220 | 204000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20240220 | 203900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20240220 | 203800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20240220 | 203700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20240220 | 203600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20240220 | 203500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20240220 | 203400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20240220 | 203300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20240220 | 203200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20240220 | 203100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20240220 | 203000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20240220 | 202900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20240220 | 202800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20240220 | 202700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20240220 | 202600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20240220 | 202500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20240220 | 202400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20240220 | 202300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20240220 | 202200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20240220 | 202100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20240220 | 202000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20240220 | 201900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20240220 | 201800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20240220 | 201700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20240220 | 201600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 24198 |
| 33 | 20240220 | 201500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20240220 | 201400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20240220 | 201300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20240220 | 201200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20240220 | 201100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20240220 | 201000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20240220 | 200900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20240220 | 200800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20240220 | 200700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20240220 | 200600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20240220 | 200500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20240220 | 200400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20240220 | 200300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20240220 | 200200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20240220 | 200100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20240220 | 200000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20240220 | 195900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20240220 | 195800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20240220 | 195700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20240220 | 195600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20240220 | 195500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20240220 | 195400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20240220 | 195300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20240220 | 195200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20240220 | 195100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20240220 | 195000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20240220 | 194900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20240220 | 194800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20240220 | 194700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20240220 | 194600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 24198 |
| 63 | 20240220 | 194500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20240220 | 194400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20240220 | 194300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20240220 | 194200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20240220 | 194100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20240220 | 194000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20240220 | 193900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20240220 | 193800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20240220 | 193700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20240220 | 193600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20240220 | 193500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20240220 | 193400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20240220 | 193300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20240220 | 193200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20240220 | 193100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20240220 | 193000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20240220 | 192900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20240220 | 192800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20240220 | 192700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20240220 | 192600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20240220 | 192500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20240220 | 192400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20240220 | 192300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20240220 | 192200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20240220 | 192100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20240220 | 192000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20240220 | 191900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20240220 | 191800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20240220 | 191700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20240220 | 191600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 24198 |
| 93 | 20240220 | 191500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20240220 | 191400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20240220 | 191300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20240220 | 191200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20240220 | 191100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20240220 | 191000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20240220 | 190900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20240220 | 190800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20240220 | 190700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20240220 | 190600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20240220 | 190500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20240220 | 190400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20240220 | 190300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20240220 | 190200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20240220 | 190100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20240220 | 190000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20240220 | 185900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20240220 | 185800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20240220 | 185700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20240220 | 185600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20240220 | 185500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20240220 | 185400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20240220 | 185300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20240220 | 185200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20240220 | 185100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20240220 | 185000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20240220 | 184900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20240220 | 184800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20240220 | 184700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20240220 | 184600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 24198 |
| 123 | 20240220 | 184500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20240220 | 184400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20240220 | 184300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20240220 | 184200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20240220 | 184100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20240220 | 184000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20240220 | 183900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20240220 | 183800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20240220 | 183700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20240220 | 183600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20240220 | 183500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20240220 | 183400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20240220 | 183300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20240220 | 183200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20240220 | 183100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20240220 | 183000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20240220 | 182900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20240220 | 182800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20240220 | 182700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20240220 | 182600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20240220 | 182500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20240220 | 182400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20240220 | 182300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20240220 | 182200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20240220 | 182100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20240220 | 182000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20240220 | 181900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20240220 | 181800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20240220 | 181700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20240220 | 181600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 24198 |
| 153 | 20240220 | 181500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20240220 | 181400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20240220 | 181300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20240220 | 181200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20240220 | 181100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20240220 | 181000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20240220 | 180900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20240220 | 180800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20240220 | 180700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20240220 | 180600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20240220 | 180500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20240220 | 180400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20240220 | 180300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20240220 | 180200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20240220 | 180100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20240220 | 180000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20240220 | 175900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20240220 | 175800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20240220 | 175700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20240220 | 175600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20240220 | 175500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20240220 | 175400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20240220 | 175300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20240220 | 175200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20240220 | 175100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20240220 | 175000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20240220 | 174900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20240220 | 174800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20240220 | 174700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20240220 | 174600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 24198 |
| 183 | 20240220 | 174500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20240220 | 174400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20240220 | 174300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20240220 | 174200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20240220 | 174100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20240220 | 174000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20240220 | 173900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20240220 | 173800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20240220 | 173700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20240220 | 173600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240220 | 173500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240220 | 173400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240220 | 173300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20240220 | 173200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240220 | 173100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240220 | 173000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240220 | 172900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240220 | 172800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240220 | 172700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240220 | 172600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20240220 | 172500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20240220 | 172400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20240220 | 172300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20240220 | 172200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20240220 | 172100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20240220 | 172000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20240220 | 171900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20240220 | 171800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20240220 | 171700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20240220 | 171600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 24198 |
| 213 | 20240220 | 171500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20240220 | 171400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20240220 | 171300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20240220 | 171200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20240220 | 171100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20240220 | 171000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20240220 | 170900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20240220 | 170800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20240220 | 170700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20240220 | 170600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20240220 | 170500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20240220 | 170400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20240220 | 170300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20240220 | 170200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20240220 | 170100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20240220 | 170000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20240220 | 165900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20240220 | 165800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20240220 | 165700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20240220 | 165600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20240220 | 165500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20240220 | 165400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20240220 | 165300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20240220 | 165200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20240220 | 165100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20240220 | 165000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20240220 | 164900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20240220 | 164800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20240220 | 164700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20240220 | 164600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 24198 |
| 243 | 20240220 | 164500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20240220 | 164400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20240220 | 164300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20240220 | 164200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20240220 | 164100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20240220 | 164000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20240220 | 163900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20240220 | 163800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20240220 | 163700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20240220 | 163600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20240220 | 163500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20240220 | 163400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20240220 | 163300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20240220 | 163200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20240220 | 163100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20240220 | 163000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20240220 | 162900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20240220 | 162800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20240220 | 162700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20240220 | 162600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20240220 | 162500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20240220 | 162400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20240220 | 162300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20240220 | 162200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20240220 | 162100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20240220 | 162000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20240220 | 161900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20240220 | 161800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20240220 | 161700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20240220 | 161600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 24198 |
| 273 | 20240220 | 161500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20240220 | 161400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20240220 | 161300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20240220 | 161200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20240220 | 161100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 278 | 20240220 | 161000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 279 | 20240220 | 160900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 280 | 20240220 | 160800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 281 | 20240220 | 160700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 282 | 20240220 | 160600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 283 | 20240220 | 160500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 284 | 20240220 | 160400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 285 | 20240220 | 160300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 286 | 20240220 | 160200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 287 | 20240220 | 160100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 288 | 20240220 | 160000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 289 | 20240220 | 155900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 290 | 20240220 | 155800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 291 | 20240220 | 155700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 292 | 20240220 | 155600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 293 | 20240220 | 155500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 294 | 20240220 | 155400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 295 | 20240220 | 155300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 296 | 20240220 | 155200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 297 | 20240220 | 155100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 298 | 20240220 | 155000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 299 | 20240220 | 154900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 300 | 20240220 | 154800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 301 | 20240220 | 154700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 302 | 20240220 | 154600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 24198 |
| 303 | 20240220 | 154500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 304 | 20240220 | 154400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 305 | 20240220 | 154300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 306 | 20240220 | 154200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 307 | 20240220 | 154100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 308 | 20240220 | 154000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 309 | 20240220 | 153900 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 310 | 20240220 | 153800 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 311 | 20240220 | 153700 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 312 | 20240220 | 153600 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 313 | 20240220 | 153500 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 314 | 20240220 | 153400 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 315 | 20240220 | 153300 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 316 | 20240220 | 153200 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 317 | 20240220 | 153100 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 318 | 20240220 | 153000 | 5072867800 | 7070 | 7070 | 7070 | 7070 | 24198 |
| 319 | 20240220 | 152900 | 4901787940 | 7100 | 7100 | 7100 | 7100 | 0 |
| 320 | 20240220 | 152800 | 4901787940 | 7100 | 7100 | 7100 | 7100 | 0 |
| 321 | 20240220 | 152700 | 4901787940 | 7100 | 7100 | 7100 | 7100 | 0 |
| 322 | 20240220 | 152600 | 4901787940 | 7100 | 7100 | 7100 | 7100 | 0 |
| 323 | 20240220 | 152500 | 4901787940 | 7100 | 7100 | 7100 | 7100 | 0 |
| 324 | 20240220 | 152400 | 4901787940 | 7100 | 7100 | 7100 | 7100 | 0 |
| 325 | 20240220 | 152300 | 4901787940 | 7100 | 7100 | 7100 | 7100 | 0 |
| 326 | 20240220 | 152200 | 4901787940 | 7100 | 7100 | 7100 | 7100 | 0 |
| 327 | 20240220 | 152100 | 4901787940 | 7100 | 7100 | 7100 | 7100 | 0 |
| 328 | 20240220 | 152000 | 4901787940 | 7100 | 7100 | 7100 | 7100 | 0 |
| 329 | 20240220 | 151900 | 4901787940 | 7100 | 7080 | 7100 | 7080 | 1242 |
| 330 | 20240220 | 151800 | 4892982660 | 7090 | 7080 | 7090 | 7080 | 633 |
| 331 | 20240220 | 151700 | 4888499710 | 7090 | 7100 | 7100 | 7080 | 817 |
| 332 | 20240220 | 151600 | 4882710080 | 7090 | 7080 | 7090 | 7080 | 3703 |
| 333 | 20240220 | 151500 | 4856489810 | 7090 | 7090 | 7100 | 7080 | 541 |
| 334 | 20240220 | 151400 | 4852655170 | 7090 | 7090 | 7090 | 7080 | 4324 |
| 335 | 20240220 | 151300 | 4822009750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 336 | 20240220 | 151200 | 4822009750 | 7090 | 7090 | 7100 | 7090 | 3450 |
| 337 | 20240220 | 151100 | 4797549050 | 7090 | 7100 | 7100 | 7090 | 847 |
| 338 | 20240220 | 151000 | 4791540930 | 7100 | 7100 | 7100 | 7090 | 1197 |
| 339 | 20240220 | 150900 | 4783044140 | 7090 | 7080 | 7100 | 7080 | 15502 |
| 340 | 20240220 | 150800 | 4673243220 | 7080 | 7080 | 7090 | 7070 | 2796 |
| 341 | 20240220 | 150700 | 4653453260 | 7080 | 7090 | 7090 | 7080 | 3586 |
| 342 | 20240220 | 150600 | 4628061870 | 7090 | 7080 | 7090 | 7080 | 723 |
| 343 | 20240220 | 150500 | 4622941830 | 7080 | 7080 | 7080 | 7080 | 3882 |
| 344 | 20240220 | 150400 | 4595457270 | 7080 | 7090 | 7090 | 7080 | 714 |
| 345 | 20240220 | 150300 | 4590401400 | 7080 | 7090 | 7090 | 7080 | 4952 |
| 346 | 20240220 | 150200 | 4555341200 | 7090 | 7090 | 7090 | 7080 | 6457 |
| 347 | 20240220 | 150100 | 4509625460 | 7090 | 7090 | 7090 | 7080 | 6438 |
| 348 | 20240220 | 150000 | 4464026060 | 7100 | 7100 | 7100 | 7100 | 190 |
| 349 | 20240220 | 145900 | 4462677060 | 7100 | 7100 | 7100 | 7100 | 82 |
| 350 | 20240220 | 145800 | 4462094860 | 7100 | 7090 | 7100 | 7090 | 434 |
| 351 | 20240220 | 145700 | 4459017790 | 7100 | 7100 | 7100 | 7090 | 679 |
| 352 | 20240220 | 145600 | 4454198090 | 7090 | 7100 | 7110 | 7090 | 2639 |
| 353 | 20240220 | 145500 | 4435484270 | 7090 | 7100 | 7100 | 7090 | 2126 |
| 354 | 20240220 | 145400 | 4420408670 | 7100 | 7100 | 7110 | 7100 | 679 |
| 355 | 20240220 | 145300 | 4415587700 | 7100 | 7100 | 7100 | 7090 | 159 |
| 356 | 20240220 | 145200 | 4414459800 | 7100 | 7100 | 7100 | 7090 | 185 |
| 357 | 20240220 | 145100 | 4413147250 | 7100 | 7090 | 7110 | 7090 | 1090 |
| 358 | 20240220 | 145000 | 4405417120 | 7090 | 7090 | 7090 | 7080 | 360 |
| 359 | 20240220 | 144900 | 4402865100 | 7090 | 7110 | 7110 | 7080 | 5460 |
| 360 | 20240220 | 144800 | 4364116680 | 7110 | 7120 | 7120 | 7110 | 201 |
| 361 | 20240220 | 144700 | 4362687160 | 7120 | 7110 | 7120 | 7100 | 850 |
| 362 | 20240220 | 144600 | 4356650910 | 7110 | 7120 | 7120 | 7110 | 979 |
| 363 | 20240220 | 144500 | 4349684230 | 7110 | 7110 | 7110 | 7100 | 1897 |
| 364 | 20240220 | 144400 | 4336196760 | 7110 | 7100 | 7110 | 7100 | 501 |
| 365 | 20240220 | 144300 | 4332639650 | 7100 | 7100 | 7100 | 7100 | 492 |
| 366 | 20240220 | 144200 | 4329146450 | 7090 | 7110 | 7110 | 7090 | 3444 |
| 367 | 20240220 | 144100 | 4304702900 | 7110 | 7100 | 7110 | 7100 | 1355 |
| 368 | 20240220 | 144000 | 4295082390 | 7100 | 7100 | 7100 | 7100 | 380 |
| 369 | 20240220 | 143900 | 4292384390 | 7100 | 7090 | 7100 | 7090 | 785 |
| 370 | 20240220 | 143800 | 4286812890 | 7090 | 7100 | 7100 | 7090 | 730 |
| 371 | 20240220 | 143700 | 4281634890 | 7100 | 7090 | 7100 | 7080 | 1130 |
| 372 | 20240220 | 143600 | 4273629050 | 7090 | 7110 | 7110 | 7080 | 4510 |
| 373 | 20240220 | 143500 | 4241620200 | 7120 | 7120 | 7120 | 7120 | 325 |
| 374 | 20240220 | 143400 | 4239306200 | 7120 | 7120 | 7120 | 7120 | 45 |
| 375 | 20240220 | 143300 | 4238985800 | 7120 | 7110 | 7120 | 7110 | 97 |
| 376 | 20240220 | 143200 | 4238295220 | 7110 | 7110 | 7110 | 7110 | 350 |
| 377 | 20240220 | 143100 | 4235806720 | 7110 | 7090 | 7110 | 7090 | 765 |
| 378 | 20240220 | 143000 | 4230372870 | 7090 | 7090 | 7090 | 7090 | 984 |
| 379 | 20240220 | 142900 | 4223396310 | 7080 | 7090 | 7100 | 7080 | 1310 |
| 380 | 20240220 | 142800 | 4214109620 | 7080 | 7080 | 7090 | 7080 | 3506 |
| 381 | 20240220 | 142700 | 4189272500 | 7080 | 7100 | 7100 | 7070 | 22165 |
| 382 | 20240220 | 142600 | 4032289200 | 7100 | 7120 | 7120 | 7100 | 24885 |
| 383 | 20240220 | 142500 | 3855479630 | 7120 | 7120 | 7120 | 7120 | 233 |
| 384 | 20240220 | 142400 | 3853820670 | 7120 | 7120 | 7130 | 7120 | 6555 |
| 385 | 20240220 | 142300 | 3807149020 | 7120 | 7130 | 7130 | 7120 | 1356 |
| 386 | 20240220 | 142200 | 3797491140 | 7120 | 7130 | 7130 | 7120 | 60 |
| 387 | 20240220 | 142100 | 3797063890 | 7120 | 7130 | 7130 | 7120 | 1130 |
| 388 | 20240220 | 142000 | 3789016690 | 7130 | 7140 | 7140 | 7130 | 7473 |
| 389 | 20240220 | 141900 | 3735723040 | 7140 | 7140 | 7140 | 7140 | 758 |
| 390 | 20240220 | 141800 | 3730310920 | 7150 | 7150 | 7150 | 7140 | 352 |
| 391 | 20240220 | 141700 | 3727795120 | 7140 | 7150 | 7150 | 7140 | 527 |
| 392 | 20240220 | 141600 | 3724032080 | 7140 | 7140 | 7140 | 7140 | 728 |
| 393 | 20240220 | 141500 | 3718834160 | 7140 | 7140 | 7150 | 7140 | 170 |
| 394 | 20240220 | 141400 | 3717618960 | 7140 | 7150 | 7150 | 7140 | 1452 |
| 395 | 20240220 | 141300 | 3707244680 | 7140 | 7140 | 7140 | 7140 | 2 |
| 396 | 20240220 | 141200 | 3707230400 | 7130 | 7140 | 7140 | 7130 | 1633 |
| 397 | 20240220 | 141100 | 3695586610 | 7130 | 7130 | 7150 | 7130 | 152 |
| 398 | 20240220 | 141000 | 3694502810 | 7130 | 7140 | 7140 | 7130 | 1290 |
| 399 | 20240220 | 140900 | 3685297740 | 7140 | 7140 | 7140 | 7140 | 460 |
| 400 | 20240220 | 140800 | 3682013340 | 7140 | 7140 | 7140 | 7130 | 72 |
| 401 | 20240220 | 140700 | 3681499270 | 7130 | 7140 | 7150 | 7130 | 278 |
| 402 | 20240220 | 140600 | 3679513830 | 7140 | 7130 | 7140 | 7130 | 625 |
| 403 | 20240220 | 140500 | 3675056450 | 7130 | 7140 | 7150 | 7130 | 750 |
| 404 | 20240220 | 140400 | 3669701830 | 7140 | 7140 | 7140 | 7140 | 680 |
| 405 | 20240220 | 140300 | 3664846630 | 7140 | 7140 | 7140 | 7130 | 2426 |
| 406 | 20240220 | 140200 | 3647528180 | 7140 | 7130 | 7140 | 7130 | 1372 |
| 407 | 20240220 | 140100 | 3637745710 | 7130 | 7140 | 7140 | 7120 | 14536 |
| 408 | 20240220 | 140000 | 3534032460 | 7140 | 7150 | 7150 | 7140 | 3883 |
| 409 | 20240220 | 135900 | 3506269140 | 7150 | 7160 | 7160 | 7150 | 1045 |
| 410 | 20240220 | 135800 | 3498797350 | 7150 | 7150 | 7150 | 7150 | 90 |
| 411 | 20240220 | 135700 | 3498153850 | 7150 | 7160 | 7160 | 7150 | 135 |
| 412 | 20240220 | 135600 | 3497187600 | 7160 | 7160 | 7160 | 7150 | 432 |
| 413 | 20240220 | 135500 | 3494097700 | 7160 | 7150 | 7160 | 7150 | 617 |
| 414 | 20240220 | 135400 | 3489686090 | 7150 | 7150 | 7150 | 7150 | 612 |
| 415 | 20240220 | 135300 | 3485310290 | 7160 | 7170 | 7170 | 7160 | 18 |
| 416 | 20240220 | 135200 | 3485181240 | 7160 | 7160 | 7160 | 7160 | 50 |
| 417 | 20240220 | 135100 | 3484823240 | 7160 | 7160 | 7160 | 7160 | 57 |
| 418 | 20240220 | 135000 | 3484415120 | 7160 | 7150 | 7180 | 7150 | 2490 |
| 419 | 20240220 | 134900 | 3466580690 | 7150 | 7160 | 7160 | 7150 | 812 |
| 420 | 20240220 | 134800 | 3460771780 | 7160 | 7160 | 7160 | 7160 | 723 |
| 421 | 20240220 | 134700 | 3455595100 | 7160 | 7150 | 7160 | 7150 | 800 |
| 422 | 20240220 | 134600 | 3449874580 | 7150 | 7150 | 7150 | 7150 | 100 |
| 423 | 20240220 | 134500 | 3449159580 | 7150 | 7150 | 7160 | 7150 | 584 |
| 424 | 20240220 | 134400 | 3444983950 | 7150 | 7150 | 7170 | 7150 | 1550 |
| 425 | 20240220 | 134300 | 3433901430 | 7150 | 7160 | 7160 | 7150 | 3162 |
| 426 | 20240220 | 134200 | 3411264070 | 7160 | 7160 | 7160 | 7160 | 0 |
| 427 | 20240220 | 134100 | 3411264070 | 7160 | 7160 | 7160 | 7160 | 1410 |
| 428 | 20240220 | 134000 | 3401168470 | 7170 | 7170 | 7170 | 7160 | 1232 |
| 429 | 20240220 | 133900 | 3392335940 | 7170 | 7180 | 7180 | 7170 | 957 |
| 430 | 20240220 | 133800 | 3385473620 | 7180 | 7190 | 7190 | 7180 | 414 |
| 431 | 20240220 | 133700 | 3382501060 | 7190 | 7190 | 7190 | 7190 | 143 |
| 432 | 20240220 | 133600 | 3381472890 | 7190 | 7190 | 7190 | 7180 | 329 |
| 433 | 20240220 | 133500 | 3379108380 | 7190 | 7190 | 7210 | 7190 | 764 |
| 434 | 20240220 | 133400 | 3373613820 | 7210 | 7190 | 7210 | 7190 | 130 |
| 435 | 20240220 | 133300 | 3372679100 | 7210 | 7200 | 7210 | 7190 | 1890 |
| 436 | 20240220 | 133200 | 3359056750 | 7190 | 7200 | 7200 | 7190 | 829 |
| 437 | 20240220 | 133100 | 3353088450 | 7210 | 7210 | 7210 | 7210 | 0 |
| 438 | 20240220 | 133000 | 3353088450 | 7210 | 7200 | 7210 | 7200 | 232 |
| 439 | 20240220 | 132900 | 3351416230 | 7210 | 7210 | 7210 | 7210 | 28 |
| 440 | 20240220 | 132800 | 3351214350 | 7210 | 7210 | 7210 | 7200 | 1585 |
| 441 | 20240220 | 132700 | 3339797020 | 7210 | 7190 | 7210 | 7190 | 579 |
| 442 | 20240220 | 132600 | 3335627480 | 7190 | 7170 | 7190 | 7170 | 2748 |
| 443 | 20240220 | 132500 | 3315903290 | 7180 | 7190 | 7190 | 7170 | 1722 |
| 444 | 20240220 | 132400 | 3303548140 | 7190 | 7180 | 7190 | 7180 | 666 |
| 445 | 20240220 | 132300 | 3298763190 | 7180 | 7180 | 7180 | 7180 | 400 |
| 446 | 20240220 | 132200 | 3295891190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 447 | 20240220 | 132100 | 3295891190 | 7180 | 7180 | 7190 | 7170 | 1610 |
| 448 | 20240220 | 132000 | 3284328720 | 7190 | 7190 | 7200 | 7190 | 593 |
| 449 | 20240220 | 131900 | 3280064840 | 7190 | 7200 | 7200 | 7190 | 130 |
| 450 | 20240220 | 131800 | 3279128940 | 7200 | 7200 | 7200 | 7190 | 104 |
| 451 | 20240220 | 131700 | 3278381140 | 7200 | 7190 | 7200 | 7190 | 1555 |
| 452 | 20240220 | 131600 | 3267186790 | 7200 | 7180 | 7200 | 7180 | 701 |
| 453 | 20240220 | 131500 | 3262146000 | 7170 | 7170 | 7180 | 7170 | 313 |
| 454 | 20240220 | 131400 | 3259900680 | 7170 | 7180 | 7180 | 7170 | 2050 |
| 455 | 20240220 | 131300 | 3245199580 | 7180 | 7190 | 7190 | 7180 | 502 |
| 456 | 20240220 | 131200 | 3241590310 | 7190 | 7190 | 7200 | 7190 | 511 |
| 457 | 20240220 | 131100 | 3237914720 | 7200 | 7200 | 7200 | 7200 | 900 |
| 458 | 20240220 | 131000 | 3231434720 | 7190 | 7190 | 7190 | 7190 | 231 |
| 459 | 20240220 | 130900 | 3229773830 | 7180 | 7180 | 7180 | 7180 | 206 |
| 460 | 20240220 | 130800 | 3228294750 | 7180 | 7180 | 7180 | 7180 | 570 |
| 461 | 20240220 | 130700 | 3224202150 | 7180 | 7180 | 7180 | 7180 | 117 |
| 462 | 20240220 | 130600 | 3223362090 | 7190 | 7190 | 7190 | 7190 | 71 |
| 463 | 20240220 | 130500 | 3222851600 | 7180 | 7190 | 7190 | 7180 | 99 |
| 464 | 20240220 | 130400 | 3222140430 | 7200 | 7200 | 7200 | 7200 | 1 |
| 465 | 20240220 | 130300 | 3222133230 | 7200 | 7190 | 7200 | 7190 | 549 |
| 466 | 20240220 | 130200 | 3218181280 | 7180 | 7180 | 7180 | 7180 | 169 |
| 467 | 20240220 | 130100 | 3216967860 | 7180 | 7190 | 7190 | 7180 | 98 |
| 468 | 20240220 | 130000 | 3216263340 | 7190 | 7190 | 7190 | 7190 | 160 |
| 469 | 20240220 | 125900 | 3215112940 | 7190 | 7200 | 7200 | 7190 | 32 |
| 470 | 20240220 | 125800 | 3214882740 | 7200 | 7200 | 7200 | 7200 | 320 |
| 471 | 20240220 | 125700 | 3212578740 | 7200 | 7190 | 7200 | 7190 | 300 |
| 472 | 20240220 | 125600 | 3210420740 | 7210 | 7210 | 7210 | 7200 | 872 |
| 473 | 20240220 | 125500 | 3204139060 | 7200 | 7220 | 7220 | 7200 | 130 |
| 474 | 20240220 | 125400 | 3203201900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 475 | 20240220 | 125300 | 3203201900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 476 | 20240220 | 125200 | 3203201900 | 7230 | 7230 | 7230 | 7200 | 1963 |
| 477 | 20240220 | 125100 | 3189040490 | 7220 | 7220 | 7220 | 7220 | 690 |
| 478 | 20240220 | 125000 | 3184058690 | 7220 | 7220 | 7220 | 7220 | 132 |
| 479 | 20240220 | 124900 | 3183105650 | 7220 | 7220 | 7220 | 7220 | 237 |
| 480 | 20240220 | 124800 | 3181394510 | 7230 | 7230 | 7230 | 7230 | 1 |
| 481 | 20240220 | 124700 | 3181387280 | 7230 | 7200 | 7230 | 7200 | 726 |
| 482 | 20240220 | 124600 | 3176152340 | 7210 | 7210 | 7210 | 7200 | 64 |
| 483 | 20240220 | 124500 | 3175691400 | 7220 | 7210 | 7220 | 7210 | 653 |
| 484 | 20240220 | 124400 | 3170980620 | 7210 | 7210 | 7210 | 7210 | 551 |
| 485 | 20240220 | 124300 | 3167007910 | 7200 | 7200 | 7200 | 7200 | 737 |
| 486 | 20240220 | 124200 | 3161701510 | 7200 | 7210 | 7230 | 7180 | 2390 |
| 487 | 20240220 | 124100 | 3144478430 | 7230 | 7210 | 7230 | 7210 | 626 |
| 488 | 20240220 | 124000 | 3139955230 | 7210 | 7210 | 7210 | 7210 | 877 |
| 489 | 20240220 | 123900 | 3133632060 | 7210 | 7220 | 7220 | 7210 | 68 |
| 490 | 20240220 | 123800 | 3133141230 | 7210 | 7230 | 7230 | 7210 | 461 |
| 491 | 20240220 | 123700 | 3129808900 | 7230 | 7230 | 7240 | 7230 | 315 |
| 492 | 20240220 | 123600 | 3127529110 | 7230 | 7240 | 7250 | 7230 | 2227 |
| 493 | 20240220 | 123500 | 3111386710 | 7240 | 7250 | 7250 | 7240 | 2295 |
| 494 | 20240220 | 123400 | 3094750260 | 7250 | 7240 | 7260 | 7230 | 3291 |
| 495 | 20240220 | 123300 | 3070900660 | 7240 | 7210 | 7240 | 7210 | 1530 |
| 496 | 20240220 | 123200 | 3059840240 | 7210 | 7210 | 7210 | 7200 | 1740 |
| 497 | 20240220 | 123100 | 3047310840 | 7200 | 7200 | 7200 | 7200 | 60 |
| 498 | 20240220 | 123000 | 3046878840 | 7200 | 7210 | 7220 | 7200 | 1484 |
| 499 | 20240220 | 122900 | 3036169700 | 7210 | 7220 | 7220 | 7210 | 625 |
| 500 | 20240220 | 122800 | 3031661450 | 7220 | 7260 | 7260 | 7210 | 8427 |
| 501 | 20240220 | 122700 | 2970810270 | 7250 | 7170 | 7250 | 7170 | 13065 |
| 502 | 20240220 | 122600 | 2876413450 | 7150 | 7170 | 7170 | 7150 | 161 |
| 503 | 20240220 | 122500 | 2875259740 | 7160 | 7160 | 7170 | 7160 | 1260 |
| 504 | 20240220 | 122400 | 2866236710 | 7160 | 7160 | 7160 | 7160 | 10 |
| 505 | 20240220 | 122300 | 2866165110 | 7150 | 7150 | 7160 | 7150 | 145 |
| 506 | 20240220 | 122200 | 2865127760 | 7160 | 7160 | 7160 | 7150 | 415 |
| 507 | 20240220 | 122100 | 2862158360 | 7150 | 7150 | 7160 | 7150 | 829 |
| 508 | 20240220 | 122000 | 2856231000 | 7160 | 7160 | 7160 | 7160 | 28 |
| 509 | 20240220 | 121900 | 2856030520 | 7160 | 7150 | 7160 | 7150 | 713 |
| 510 | 20240220 | 121800 | 2850932040 | 7170 | 7170 | 7170 | 7170 | 10 |
| 511 | 20240220 | 121700 | 2850860340 | 7150 | 7170 | 7170 | 7150 | 397 |
| 512 | 20240220 | 121600 | 2848021610 | 7170 | 7150 | 7170 | 7150 | 40 |
| 513 | 20240220 | 121500 | 2847735210 | 7150 | 7140 | 7150 | 7140 | 320 |
| 514 | 20240220 | 121400 | 2845447910 | 7140 | 7140 | 7140 | 7140 | 1059 |
| 515 | 20240220 | 121300 | 2837886650 | 7140 | 7140 | 7150 | 7130 | 834 |
| 516 | 20240220 | 121200 | 2831936840 | 7140 | 7140 | 7150 | 7140 | 2139 |
| 517 | 20240220 | 121100 | 2816654370 | 7130 | 7130 | 7130 | 7130 | 1918 |
| 518 | 20240220 | 121000 | 2802979030 | 7150 | 7150 | 7150 | 7150 | 1 |
| 519 | 20240220 | 120900 | 2802971880 | 7150 | 7140 | 7150 | 7130 | 1691 |
| 520 | 20240220 | 120800 | 2790904160 | 7140 | 7150 | 7150 | 7140 | 27 |
| 521 | 20240220 | 120700 | 2790711250 | 7150 | 7150 | 7150 | 7150 | 1 |
| 522 | 20240220 | 120600 | 2790704100 | 7130 | 7130 | 7140 | 7130 | 1045 |
| 523 | 20240220 | 120500 | 2783252750 | 7130 | 7130 | 7130 | 7130 | 0 |
| 524 | 20240220 | 120400 | 2783252750 | 7130 | 7130 | 7130 | 7130 | 1283 |
| 525 | 20240220 | 120300 | 2774104960 | 7130 | 7130 | 7130 | 7130 | 416 |
| 526 | 20240220 | 120200 | 2771138880 | 7130 | 7130 | 7130 | 7130 | 81 |
| 527 | 20240220 | 120100 | 2770561350 | 7130 | 7120 | 7130 | 7120 | 3755 |
| 528 | 20240220 | 120000 | 2743825700 | 7120 | 7130 | 7130 | 7120 | 3026 |
| 529 | 20240220 | 115900 | 2722251190 | 7130 | 7130 | 7130 | 7130 | 0 |
| 530 | 20240220 | 115800 | 2722251190 | 7130 | 7140 | 7140 | 7130 | 386 |
| 531 | 20240220 | 115700 | 2719498550 | 7140 | 7140 | 7140 | 7140 | 10 |
| 532 | 20240220 | 115600 | 2719427150 | 7130 | 7130 | 7130 | 7130 | 1645 |
| 533 | 20240220 | 115500 | 2707698300 | 7140 | 7130 | 7140 | 7130 | 1967 |
| 534 | 20240220 | 115400 | 2693673330 | 7140 | 7150 | 7150 | 7140 | 1776 |
| 535 | 20240220 | 115300 | 2680991410 | 7150 | 7150 | 7150 | 7150 | 500 |
| 536 | 20240220 | 115200 | 2677416410 | 7160 | 7150 | 7160 | 7150 | 813 |
| 537 | 20240220 | 115100 | 2671603330 | 7140 | 7160 | 7160 | 7140 | 2001 |
| 538 | 20240220 | 115000 | 2657315660 | 7150 | 7140 | 7150 | 7140 | 325 |
| 539 | 20240220 | 114900 | 2654994910 | 7140 | 7140 | 7140 | 7140 | 1001 |
| 540 | 20240220 | 114800 | 2647847770 | 7140 | 7140 | 7140 | 7140 | 2143 |
| 541 | 20240220 | 114700 | 2632546750 | 7140 | 7150 | 7150 | 7140 | 2501 |
| 542 | 20240220 | 114600 | 2614676810 | 7150 | 7160 | 7160 | 7150 | 2643 |
| 543 | 20240220 | 114500 | 2595772930 | 7160 | 7160 | 7160 | 7160 | 0 |
| 544 | 20240220 | 114400 | 2595772930 | 7160 | 7160 | 7160 | 7160 | 1359 |
| 545 | 20240220 | 114300 | 2586042490 | 7170 | 7160 | 7170 | 7160 | 240 |
| 546 | 20240220 | 114200 | 2584323690 | 7150 | 7170 | 7170 | 7150 | 1333 |
| 547 | 20240220 | 114100 | 2574781800 | 7180 | 7180 | 7180 | 7180 | 300 |
| 548 | 20240220 | 114000 | 2572627800 | 7180 | 7180 | 7180 | 7180 | 1 |
| 549 | 20240220 | 113900 | 2572620620 | 7180 | 7170 | 7180 | 7170 | 74 |
| 550 | 20240220 | 113800 | 2572089320 | 7180 | 7180 | 7180 | 7180 | 3 |
| 551 | 20240220 | 113700 | 2572067780 | 7180 | 7180 | 7180 | 7180 | 2 |
| 552 | 20240220 | 113600 | 2572053420 | 7160 | 7180 | 7180 | 7160 | 12 |
| 553 | 20240220 | 113500 | 2571967460 | 7180 | 7170 | 7180 | 7170 | 103 |
| 554 | 20240220 | 113400 | 2571228930 | 7170 | 7170 | 7170 | 7170 | 1 |
| 555 | 20240220 | 113300 | 2571221760 | 7160 | 7160 | 7160 | 7160 | 170 |
| 556 | 20240220 | 113200 | 2570004560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 557 | 20240220 | 113100 | 2570004560 | 7160 | 7160 | 7160 | 7160 | 3007 |
| 558 | 20240220 | 113000 | 2548474440 | 7160 | 7160 | 7160 | 7160 | 2 |
| 559 | 20240220 | 112900 | 2548460120 | 7160 | 7160 | 7160 | 7160 | 21 |
| 560 | 20240220 | 112800 | 2548309760 | 7160 | 7170 | 7170 | 7160 | 1939 |
| 561 | 20240220 | 112700 | 2534426440 | 7170 | 7190 | 7190 | 7170 | 2856 |
| 562 | 20240220 | 112600 | 2513941160 | 7190 | 7190 | 7190 | 7180 | 324 |
| 563 | 20240220 | 112500 | 2511611830 | 7180 | 7180 | 7180 | 7180 | 500 |
| 564 | 20240220 | 112400 | 2508021830 | 7190 | 7190 | 7190 | 7190 | 1195 |
| 565 | 20240220 | 112300 | 2499429780 | 7190 | 7190 | 7190 | 7190 | 15 |
| 566 | 20240220 | 112200 | 2499321930 | 7190 | 7190 | 7190 | 7190 | 1 |
| 567 | 20240220 | 112100 | 2499314740 | 7170 | 7180 | 7180 | 7170 | 802 |
| 568 | 20240220 | 112000 | 2493559500 | 7180 | 7180 | 7180 | 7180 | 10 |
| 569 | 20240220 | 111900 | 2493487700 | 7180 | 7180 | 7180 | 7180 | 716 |
| 570 | 20240220 | 111800 | 2488346820 | 7180 | 7180 | 7180 | 7180 | 701 |
| 571 | 20240220 | 111700 | 2483313640 | 7180 | 7180 | 7180 | 7180 | 404 |
| 572 | 20240220 | 111600 | 2480412920 | 7170 | 7170 | 7180 | 7170 | 797 |
| 573 | 20240220 | 111500 | 2474692130 | 7170 | 7180 | 7180 | 7170 | 717 |
| 574 | 20240220 | 111400 | 2469544230 | 7170 | 7180 | 7180 | 7170 | 77 |
| 575 | 20240220 | 111300 | 2468991940 | 7180 | 7180 | 7180 | 7170 | 6191 |
| 576 | 20240220 | 111200 | 2424551180 | 7180 | 7190 | 7190 | 7180 | 1500 |
| 577 | 20240220 | 111100 | 2413780110 | 7190 | 7180 | 7190 | 7180 | 2525 |
| 578 | 20240220 | 111000 | 2395649780 | 7190 | 7200 | 7200 | 7190 | 463 |
| 579 | 20240220 | 110900 | 2392317740 | 7200 | 7180 | 7200 | 7180 | 508 |
| 580 | 20240220 | 110800 | 2388666210 | 7190 | 7190 | 7190 | 7190 | 1651 |
| 581 | 20240220 | 110700 | 2376795520 | 7200 | 7200 | 7200 | 7190 | 16 |
| 582 | 20240220 | 110600 | 2376680340 | 7210 | 7190 | 7210 | 7190 | 610 |
| 583 | 20240220 | 110500 | 2372293400 | 7200 | 7200 | 7200 | 7190 | 285 |
| 584 | 20240220 | 110400 | 2370243420 | 7210 | 7190 | 7210 | 7190 | 429 |
| 585 | 20240220 | 110300 | 2367158300 | 7180 | 7200 | 7200 | 7180 | 1375 |
| 586 | 20240220 | 110200 | 2357278520 | 7200 | 7200 | 7230 | 7190 | 5519 |
| 587 | 20240220 | 110100 | 2317569110 | 7230 | 7210 | 7230 | 7200 | 1681 |
| 588 | 20240220 | 110000 | 2305449490 | 7240 | 7210 | 7240 | 7210 | 35 |
| 589 | 20240220 | 105900 | 2305197110 | 7210 | 7240 | 7240 | 7210 | 493 |
| 590 | 20240220 | 105800 | 2301637810 | 7240 | 7240 | 7240 | 7210 | 1504 |
| 591 | 20240220 | 105700 | 2290762160 | 7210 | 7240 | 7240 | 7210 | 474 |
| 592 | 20240220 | 105600 | 2287342730 | 7240 | 7230 | 7240 | 7220 | 1555 |
| 593 | 20240220 | 105500 | 2276114640 | 7220 | 7220 | 7230 | 7220 | 756 |
| 594 | 20240220 | 105400 | 2270655320 | 7230 | 7240 | 7250 | 7230 | 469 |
| 595 | 20240220 | 105300 | 2267262440 | 7250 | 7230 | 7250 | 7220 | 3140 |
| 596 | 20240220 | 105200 | 2244545660 | 7250 | 7220 | 7250 | 7210 | 1731 |
| 597 | 20240220 | 105100 | 2232034220 | 7250 | 7210 | 7280 | 7210 | 2768 |
| 598 | 20240220 | 105000 | 2211945560 | 7210 | 7200 | 7220 | 7200 | 3150 |
| 599 | 20240220 | 104900 | 2189245130 | 7210 | 7190 | 7210 | 7190 | 615 |
| 600 | 20240220 | 104800 | 2184818200 | 7180 | 7190 | 7190 | 7180 | 1577 |
| 601 | 20240220 | 104700 | 2173495320 | 7190 | 7190 | 7190 | 7180 | 2435 |
| 602 | 20240220 | 104600 | 2156009060 | 7190 | 7220 | 7220 | 7190 | 577 |
| 603 | 20240220 | 104500 | 2151851630 | 7220 | 7230 | 7230 | 7220 | 998 |
| 604 | 20240220 | 104400 | 2144636120 | 7230 | 7260 | 7260 | 7230 | 1280 |
| 605 | 20240220 | 104300 | 2135351280 | 7270 | 7280 | 7280 | 7270 | 1646 |
| 606 | 20240220 | 104200 | 2123379840 | 7280 | 7270 | 7280 | 7270 | 1157 |
| 607 | 20240220 | 104100 | 2114964300 | 7270 | 7290 | 7290 | 7270 | 3630 |
| 608 | 20240220 | 104000 | 2088523300 | 7290 | 7300 | 7300 | 7280 | 5239 |
| 609 | 20240220 | 103900 | 2050323280 | 7300 | 7250 | 7300 | 7250 | 11061 |
| 610 | 20240220 | 103800 | 1969761470 | 7250 | 7250 | 7250 | 7240 | 4164 |
| 611 | 20240220 | 103700 | 1939595080 | 7250 | 7200 | 7250 | 7200 | 7828 |
| 612 | 20240220 | 103600 | 1883054430 | 7210 | 7190 | 7210 | 7190 | 5444 |
| 613 | 20240220 | 103500 | 1843879700 | 7190 | 7180 | 7190 | 7180 | 646 |
| 614 | 20240220 | 103400 | 1839236440 | 7170 | 7190 | 7190 | 7170 | 2201 |
| 615 | 20240220 | 103300 | 1823446050 | 7190 | 7190 | 7190 | 7180 | 1473 |
| 616 | 20240220 | 103200 | 1812864720 | 7190 | 7190 | 7190 | 7190 | 1245 |
| 617 | 20240220 | 103100 | 1803913170 | 7190 | 7190 | 7190 | 7190 | 700 |
| 618 | 20240220 | 103000 | 1798880170 | 7200 | 7190 | 7200 | 7190 | 1979 |
| 619 | 20240220 | 102900 | 1784648160 | 7190 | 7190 | 7190 | 7190 | 111 |
| 620 | 20240220 | 102800 | 1783850070 | 7190 | 7190 | 7190 | 7190 | 9 |
| 621 | 20240220 | 102700 | 1783785360 | 7180 | 7190 | 7190 | 7180 | 212 |
| 622 | 20240220 | 102600 | 1782261200 | 7180 | 7180 | 7190 | 7180 | 708 |
| 623 | 20240220 | 102500 | 1777177430 | 7190 | 7150 | 7190 | 7150 | 9856 |
| 624 | 20240220 | 102400 | 1706593750 | 7160 | 7160 | 7160 | 7160 | 100 |
| 625 | 20240220 | 102300 | 1705877750 | 7160 | 7150 | 7160 | 7150 | 662 |
| 626 | 20240220 | 102200 | 1701144250 | 7150 | 7160 | 7160 | 7140 | 2228 |
| 627 | 20240220 | 102100 | 1685207180 | 7150 | 7150 | 7150 | 7150 | 550 |
| 628 | 20240220 | 102000 | 1681274680 | 7160 | 7130 | 7160 | 7130 | 3079 |
| 629 | 20240220 | 101900 | 1659290840 | 7130 | 7140 | 7140 | 7130 | 950 |
| 630 | 20240220 | 101800 | 1652511540 | 7140 | 7140 | 7140 | 7130 | 1144 |
| 631 | 20240220 | 101700 | 1644346170 | 7140 | 7150 | 7150 | 7140 | 2243 |
| 632 | 20240220 | 101600 | 1628331080 | 7150 | 7150 | 7160 | 7150 | 2917 |
| 633 | 20240220 | 101500 | 1607474520 | 7160 | 7150 | 7160 | 7150 | 153 |
| 634 | 20240220 | 101400 | 1606380560 | 7160 | 7170 | 7170 | 7150 | 4866 |
| 635 | 20240220 | 101300 | 1571537380 | 7180 | 7170 | 7180 | 7170 | 404 |
| 636 | 20240220 | 101200 | 1568638170 | 7170 | 7190 | 7190 | 7170 | 660 |
| 637 | 20240220 | 101100 | 1563905480 | 7190 | 7180 | 7190 | 7180 | 1024 |
| 638 | 20240220 | 101000 | 1556553110 | 7180 | 7190 | 7190 | 7170 | 3570 |
| 639 | 20240220 | 100900 | 1530931680 | 7190 | 7200 | 7200 | 7190 | 460 |
| 640 | 20240220 | 100800 | 1527623560 | 7200 | 7200 | 7200 | 7200 | 260 |
| 641 | 20240220 | 100700 | 1525751560 | 7200 | 7180 | 7200 | 7180 | 1473 |
| 642 | 20240220 | 100600 | 1515172570 | 7180 | 7170 | 7180 | 7170 | 16 |
| 643 | 20240220 | 100500 | 1515057840 | 7170 | 7160 | 7170 | 7160 | 110 |
| 644 | 20240220 | 100400 | 1514269650 | 7170 | 7180 | 7180 | 7170 | 722 |
| 645 | 20240220 | 100300 | 1509092880 | 7180 | 7180 | 7180 | 7180 | 55 |
| 646 | 20240220 | 100200 | 1508697980 | 7180 | 7180 | 7180 | 7180 | 1 |
| 647 | 20240220 | 100100 | 1508690800 | 7160 | 7160 | 7160 | 7160 | 2641 |
| 648 | 20240220 | 100000 | 1489781240 | 7160 | 7180 | 7180 | 7160 | 1334 |
| 649 | 20240220 | 095900 | 1480215930 | 7180 | 7180 | 7180 | 7170 | 157 |
| 650 | 20240220 | 095800 | 1479089540 | 7180 | 7170 | 7180 | 7170 | 319 |
| 651 | 20240220 | 095700 | 1476801640 | 7170 | 7180 | 7180 | 7170 | 517 |
| 652 | 20240220 | 095600 | 1473093750 | 7180 | 7190 | 7190 | 7180 | 802 |
| 653 | 20240220 | 095500 | 1467335350 | 7190 | 7190 | 7190 | 7190 | 92 |
| 654 | 20240220 | 095400 | 1466673870 | 7190 | 7200 | 7200 | 7180 | 437 |
| 655 | 20240220 | 095300 | 1463531270 | 7200 | 7200 | 7200 | 7190 | 570 |
| 656 | 20240220 | 095200 | 1459432810 | 7200 | 7200 | 7210 | 7190 | 1596 |
| 657 | 20240220 | 095100 | 1447943110 | 7220 | 7220 | 7220 | 7210 | 232 |
| 658 | 20240220 | 095000 | 1446268240 | 7220 | 7210 | 7220 | 7210 | 1519 |
| 659 | 20240220 | 094900 | 1435315320 | 7220 | 7190 | 7220 | 7190 | 3578 |
| 660 | 20240220 | 094800 | 1409532720 | 7200 | 7190 | 7200 | 7190 | 507 |
| 661 | 20240220 | 094700 | 1405887260 | 7200 | 7170 | 7200 | 7170 | 2058 |
| 662 | 20240220 | 094600 | 1391103780 | 7180 | 7170 | 7180 | 7160 | 880 |
| 663 | 20240220 | 094500 | 1384795910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 664 | 20240220 | 094400 | 1384795910 | 7170 | 7150 | 7170 | 7140 | 1404 |
| 665 | 20240220 | 094300 | 1374760410 | 7150 | 7160 | 7160 | 7150 | 807 |
| 666 | 20240220 | 094200 | 1368988810 | 7160 | 7170 | 7170 | 7140 | 4602 |
| 667 | 20240220 | 094100 | 1336117290 | 7170 | 7150 | 7180 | 7150 | 1502 |
| 668 | 20240220 | 094000 | 1325351830 | 7160 | 7150 | 7160 | 7130 | 2301 |
| 669 | 20240220 | 093900 | 1308918040 | 7160 | 7160 | 7160 | 7140 | 535 |
| 670 | 20240220 | 093800 | 1305092800 | 7160 | 7180 | 7190 | 7160 | 1192 |
| 671 | 20240220 | 093700 | 1296549360 | 7170 | 7200 | 7210 | 7150 | 6674 |
| 672 | 20240220 | 093600 | 1248733720 | 7200 | 7190 | 7220 | 7170 | 4319 |
| 673 | 20240220 | 093500 | 1217626490 | 7190 | 7190 | 7190 | 7180 | 1156 |
| 674 | 20240220 | 093400 | 1209314950 | 7190 | 7190 | 7190 | 7180 | 989 |
| 675 | 20240220 | 093300 | 1202212360 | 7190 | 7170 | 7190 | 7170 | 111 |
| 676 | 20240220 | 093200 | 1201416330 | 7190 | 7180 | 7190 | 7170 | 1375 |
| 677 | 20240220 | 093100 | 1191546010 | 7190 | 7160 | 7190 | 7160 | 4428 |
| 678 | 20240220 | 093000 | 1159782760 | 7160 | 7150 | 7160 | 7130 | 3839 |
| 679 | 20240220 | 092900 | 1132349600 | 7140 | 7130 | 7160 | 7130 | 2926 |
| 680 | 20240220 | 092800 | 1111467230 | 7130 | 7120 | 7130 | 7120 | 233 |
| 681 | 20240220 | 092700 | 1109808170 | 7120 | 7110 | 7120 | 7100 | 1694 |
| 682 | 20240220 | 092600 | 1097767320 | 7110 | 7110 | 7110 | 7100 | 346 |
| 683 | 20240220 | 092500 | 1095308280 | 7100 | 7110 | 7110 | 7090 | 547 |
| 684 | 20240220 | 092400 | 1091428000 | 7100 | 7090 | 7100 | 7080 | 3546 |
| 685 | 20240220 | 092300 | 1066300820 | 7110 | 7090 | 7120 | 7090 | 2079 |
| 686 | 20240220 | 092200 | 1051549120 | 7100 | 7090 | 7100 | 7080 | 2919 |
| 687 | 20240220 | 092100 | 1030854540 | 7100 | 7130 | 7130 | 7080 | 12499 |
| 688 | 20240220 | 092000 | 942148140 | 7130 | 7140 | 7140 | 7130 | 3847 |
| 689 | 20240220 | 091900 | 914696330 | 7140 | 7170 | 7170 | 7140 | 3741 |
| 690 | 20240220 | 091800 | 887922710 | 7180 | 7190 | 7190 | 7180 | 2265 |
| 691 | 20240220 | 091700 | 871650770 | 7190 | 7110 | 7200 | 7110 | 6678 |
| 692 | 20240220 | 091600 | 823866300 | 7110 | 7110 | 7110 | 7100 | 1027 |
| 693 | 20240220 | 091500 | 816568320 | 7090 | 7080 | 7100 | 7080 | 6338 |
| 694 | 20240220 | 091400 | 771655530 | 7080 | 7090 | 7090 | 7080 | 4913 |
| 695 | 20240220 | 091300 | 736856410 | 7090 | 7110 | 7120 | 7090 | 12361 |
| 696 | 20240220 | 091200 | 649088730 | 7110 | 7120 | 7130 | 7110 | 3179 |
| 697 | 20240220 | 091100 | 626454210 | 7120 | 7150 | 7150 | 7110 | 16223 |
| 698 | 20240220 | 091000 | 510888560 | 7150 | 7170 | 7180 | 7140 | 16483 |
| 699 | 20240220 | 090900 | 392965360 | 7170 | 7170 | 7180 | 7170 | 6013 |
| 700 | 20240220 | 090800 | 349835260 | 7170 | 7220 | 7220 | 7170 | 6861 |
| 701 | 20240220 | 090700 | 300520240 | 7220 | 7190 | 7220 | 7190 | 3493 |
| 702 | 20240220 | 090600 | 275357150 | 7190 | 7180 | 7190 | 7180 | 2384 |
| 703 | 20240220 | 090500 | 258228260 | 7180 | 7180 | 7200 | 7170 | 8327 |
| 704 | 20240220 | 090400 | 198450750 | 7180 | 7190 | 7190 | 7170 | 6839 |
| 705 | 20240220 | 090300 | 149384260 | 7190 | 7220 | 7220 | 7180 | 4868 |
| 706 | 20240220 | 090200 | 114378310 | 7220 | 7170 | 7220 | 7170 | 2087 |
| 707 | 20240220 | 090100 | 99380400 | 7170 | 7210 | 7220 | 7170 | 3440 |
| 708 | 20240220 | 090000 | 74624460 | 7210 | 7160 | 7210 | 7160 | 10392 |