34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 17869 |
| 3 | 20240401 | 202400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240401 | 202300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240401 | 202200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240401 | 202100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240401 | 202000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240401 | 201900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240401 | 201800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240401 | 201700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240401 | 201600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240401 | 201500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240401 | 201400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240401 | 201300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240401 | 201200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240401 | 201100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240401 | 201000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240401 | 200900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240401 | 200800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240401 | 200700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240401 | 200600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240401 | 200500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240401 | 200400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240401 | 200300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240401 | 200200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240401 | 200100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240401 | 200000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240401 | 195900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240401 | 195800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240401 | 195700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240401 | 195600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240401 | 195500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 17869 |
| 33 | 20240401 | 195400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240401 | 195300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240401 | 195200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240401 | 195100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240401 | 195000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240401 | 194900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240401 | 194800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240401 | 194700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240401 | 194600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240401 | 194500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240401 | 194400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240401 | 194300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240401 | 194200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240401 | 194100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240401 | 194000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240401 | 193900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240401 | 193800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240401 | 193700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240401 | 193600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240401 | 193500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240401 | 193400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240401 | 193300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240401 | 193200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240401 | 193100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240401 | 193000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240401 | 192900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240401 | 192800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240401 | 192700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240401 | 192600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240401 | 192500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 17869 |
| 63 | 20240401 | 192400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240401 | 192300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240401 | 192200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240401 | 192100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240401 | 192000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240401 | 191900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240401 | 191800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240401 | 191700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240401 | 191600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240401 | 191500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240401 | 191400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240401 | 191300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240401 | 191200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240401 | 191100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240401 | 191000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240401 | 190900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240401 | 190800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240401 | 190700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240401 | 190600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240401 | 190500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240401 | 190400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240401 | 190300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240401 | 190200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240401 | 190100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240401 | 190000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240401 | 185900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240401 | 185800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240401 | 185700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240401 | 185600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240401 | 185500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 17869 |
| 93 | 20240401 | 185400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240401 | 185300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240401 | 185200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240401 | 185100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240401 | 185000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240401 | 184900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240401 | 184800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240401 | 184700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240401 | 184600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240401 | 184500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240401 | 184400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240401 | 184300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240401 | 184200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240401 | 184100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240401 | 184000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240401 | 183900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240401 | 183800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240401 | 183700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240401 | 183600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240401 | 183500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240401 | 183400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240401 | 183300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240401 | 183200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240401 | 183100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240401 | 183000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240401 | 182900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240401 | 182800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240401 | 182700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240401 | 182600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240401 | 182500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 17869 |
| 123 | 20240401 | 182400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240401 | 182300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240401 | 182200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240401 | 182100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240401 | 182000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240401 | 181900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240401 | 181800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240401 | 181700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240401 | 181600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240401 | 181500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240401 | 181400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240401 | 181300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240401 | 181200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240401 | 181100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240401 | 181000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240401 | 180900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240401 | 180800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240401 | 180700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240401 | 180600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240401 | 180500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240401 | 180400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240401 | 180300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240401 | 180200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240401 | 180100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240401 | 180000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240401 | 175900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240401 | 175800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240401 | 175700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240401 | 175600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240401 | 175500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 17869 |
| 153 | 20240401 | 175400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240401 | 175300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240401 | 175200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240401 | 175100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240401 | 175000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240401 | 174900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240401 | 174800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240401 | 174700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240401 | 174600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240401 | 174500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240401 | 174400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240401 | 174300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240401 | 174200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240401 | 174100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240401 | 174000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240401 | 173900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240401 | 173800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240401 | 173700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240401 | 173600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240401 | 173500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240401 | 173400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240401 | 173300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240401 | 173200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240401 | 173100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240401 | 173000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240401 | 172900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240401 | 172800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240401 | 172700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240401 | 172600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240401 | 172500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 17869 |
| 183 | 20240401 | 172400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240401 | 172300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240401 | 172200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240401 | 172100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240401 | 172000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240401 | 171900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240401 | 171800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240401 | 171700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240401 | 171600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240401 | 171500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240401 | 171400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240401 | 171300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240401 | 171200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240401 | 171100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240401 | 171000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240401 | 170900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240401 | 170800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240401 | 170700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240401 | 170600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240401 | 170500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240401 | 170400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240401 | 170300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240401 | 170200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240401 | 170100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240401 | 170000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240401 | 165900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240401 | 165800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240401 | 165700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240401 | 165600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240401 | 165500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 17869 |
| 213 | 20240401 | 165400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240401 | 165300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240401 | 165200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240401 | 165100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240401 | 165000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240401 | 164900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240401 | 164800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240401 | 164700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240401 | 164600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240401 | 164500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240401 | 164400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240401 | 164300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240401 | 164200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240401 | 164100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240401 | 164000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240401 | 163900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240401 | 163800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240401 | 163700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240401 | 163600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240401 | 163500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240401 | 163400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240401 | 163300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240401 | 163200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240401 | 163100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240401 | 163000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240401 | 162900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240401 | 162800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240401 | 162700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240401 | 162600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240401 | 162500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 17869 |
| 243 | 20240401 | 162400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240401 | 162300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240401 | 162200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20240401 | 162100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240401 | 162000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20240401 | 161900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20240401 | 161800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20240401 | 161700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20240401 | 161600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20240401 | 161500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20240401 | 161400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20240401 | 161300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20240401 | 161200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20240401 | 161100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20240401 | 161000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20240401 | 160900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20240401 | 160800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20240401 | 160700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20240401 | 160600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20240401 | 160500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20240401 | 160400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20240401 | 160300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20240401 | 160200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20240401 | 160100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20240401 | 160000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20240401 | 155900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20240401 | 155800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20240401 | 155700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20240401 | 155600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20240401 | 155500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 17869 |
| 273 | 20240401 | 155400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20240401 | 155300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20240401 | 155200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20240401 | 155100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20240401 | 155000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20240401 | 154900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20240401 | 154800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20240401 | 154700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20240401 | 154600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20240401 | 154500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20240401 | 154400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20240401 | 154300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20240401 | 154200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20240401 | 154100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20240401 | 154000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20240401 | 153900 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20240401 | 153800 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20240401 | 153700 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20240401 | 153600 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20240401 | 153500 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20240401 | 153400 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 294 | 20240401 | 153300 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20240401 | 153200 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 296 | 20240401 | 153100 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20240401 | 153000 | 8568143680 | 7260 | 7260 | 7260 | 7260 | 17869 |
| 298 | 20240401 | 152900 | 8438414740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 299 | 20240401 | 152800 | 8438414740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 300 | 20240401 | 152700 | 8438414740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 301 | 20240401 | 152600 | 8438414740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 302 | 20240401 | 152500 | 8438414740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 303 | 20240401 | 152400 | 8438414740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 304 | 20240401 | 152300 | 8438414740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 305 | 20240401 | 152200 | 8438414740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 306 | 20240401 | 152100 | 8438414740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 307 | 20240401 | 152000 | 8438414740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 308 | 20240401 | 151900 | 8438414740 | 7260 | 7270 | 7280 | 7230 | 18010 |
| 309 | 20240401 | 151800 | 8307839990 | 7280 | 7290 | 7290 | 7280 | 6707 |
| 310 | 20240401 | 151700 | 8259009590 | 7290 | 7270 | 7290 | 7270 | 1587 |
| 311 | 20240401 | 151600 | 8247464070 | 7280 | 7280 | 7280 | 7280 | 1190 |
| 312 | 20240401 | 151500 | 8238800870 | 7270 | 7280 | 7280 | 7270 | 1134 |
| 313 | 20240401 | 151400 | 8230549490 | 7280 | 7270 | 7290 | 7270 | 2870 |
| 314 | 20240401 | 151300 | 8209650070 | 7260 | 7260 | 7270 | 7260 | 2168 |
| 315 | 20240401 | 151200 | 8193910290 | 7260 | 7270 | 7270 | 7260 | 2826 |
| 316 | 20240401 | 151100 | 8173386210 | 7270 | 7260 | 7270 | 7260 | 5736 |
| 317 | 20240401 | 151000 | 8131717160 | 7260 | 7280 | 7280 | 7260 | 5451 |
| 318 | 20240401 | 150900 | 8092099250 | 7270 | 7290 | 7290 | 7270 | 6120 |
| 319 | 20240401 | 150800 | 8047545270 | 7290 | 7290 | 7290 | 7290 | 399 |
| 320 | 20240401 | 150700 | 8044636560 | 7290 | 7300 | 7300 | 7290 | 1459 |
| 321 | 20240401 | 150600 | 8033999000 | 7300 | 7290 | 7300 | 7290 | 808 |
| 322 | 20240401 | 150500 | 8028101970 | 7290 | 7290 | 7300 | 7290 | 2041 |
| 323 | 20240401 | 150400 | 8013213080 | 7290 | 7300 | 7300 | 7290 | 1308 |
| 324 | 20240401 | 150300 | 8003675130 | 7300 | 7300 | 7300 | 7300 | 315 |
| 325 | 20240401 | 150200 | 8001375630 | 7300 | 7300 | 7300 | 7300 | 20 |
| 326 | 20240401 | 150100 | 8001229630 | 7300 | 7310 | 7310 | 7300 | 256 |
| 327 | 20240401 | 150000 | 7999358280 | 7310 | 7300 | 7310 | 7300 | 49 |
| 328 | 20240401 | 145900 | 7999000150 | 7300 | 7310 | 7320 | 7300 | 2366 |
| 329 | 20240401 | 145800 | 7981727430 | 7310 | 7300 | 7310 | 7300 | 255 |
| 330 | 20240401 | 145700 | 7979865780 | 7300 | 7300 | 7310 | 7300 | 1380 |
| 331 | 20240401 | 145600 | 7969791210 | 7310 | 7320 | 7320 | 7310 | 488 |
| 332 | 20240401 | 145500 | 7966223060 | 7320 | 7320 | 7320 | 7320 | 819 |
| 333 | 20240401 | 145400 | 7960227980 | 7320 | 7320 | 7320 | 7310 | 1279 |
| 334 | 20240401 | 145300 | 7950870410 | 7320 | 7330 | 7330 | 7320 | 414 |
| 335 | 20240401 | 145200 | 7947836790 | 7330 | 7290 | 7330 | 7280 | 710 |
| 336 | 20240401 | 145100 | 7942653890 | 7280 | 7300 | 7300 | 7280 | 1798 |
| 337 | 20240401 | 145000 | 7929537350 | 7300 | 7300 | 7300 | 7300 | 139 |
| 338 | 20240401 | 144900 | 7928522650 | 7300 | 7300 | 7300 | 7300 | 860 |
| 339 | 20240401 | 144800 | 7922244650 | 7300 | 7300 | 7300 | 7290 | 1426 |
| 340 | 20240401 | 144700 | 7911834960 | 7300 | 7290 | 7300 | 7280 | 2528 |
| 341 | 20240401 | 144600 | 7893429990 | 7280 | 7300 | 7300 | 7280 | 273 |
| 342 | 20240401 | 144500 | 7891440160 | 7300 | 7280 | 7300 | 7280 | 1251 |
| 343 | 20240401 | 144400 | 7882321450 | 7280 | 7280 | 7300 | 7280 | 1275 |
| 344 | 20240401 | 144300 | 7873039350 | 7280 | 7290 | 7290 | 7280 | 4335 |
| 345 | 20240401 | 144200 | 7841465350 | 7290 | 7280 | 7300 | 7280 | 2375 |
| 346 | 20240401 | 144100 | 7824143550 | 7290 | 7300 | 7300 | 7280 | 2589 |
| 347 | 20240401 | 144000 | 7805270110 | 7290 | 7300 | 7320 | 7290 | 840 |
| 348 | 20240401 | 143900 | 7799137850 | 7300 | 7290 | 7320 | 7290 | 2393 |
| 349 | 20240401 | 143800 | 7781661800 | 7290 | 7300 | 7300 | 7290 | 1779 |
| 350 | 20240401 | 143700 | 7768683540 | 7290 | 7310 | 7310 | 7290 | 1746 |
| 351 | 20240401 | 143600 | 7755950750 | 7300 | 7300 | 7310 | 7290 | 1530 |
| 352 | 20240401 | 143500 | 7744784580 | 7300 | 7320 | 7320 | 7300 | 13352 |
| 353 | 20240401 | 143400 | 7647269080 | 7320 | 7310 | 7320 | 7310 | 5571 |
| 354 | 20240401 | 143300 | 7606545060 | 7320 | 7320 | 7330 | 7310 | 7332 |
| 355 | 20240401 | 143200 | 7552899710 | 7320 | 7330 | 7330 | 7320 | 4837 |
| 356 | 20240401 | 143100 | 7517489740 | 7330 | 7340 | 7340 | 7330 | 584 |
| 357 | 20240401 | 143000 | 7513207010 | 7330 | 7330 | 7340 | 7330 | 2497 |
| 358 | 20240401 | 142900 | 7494903990 | 7330 | 7330 | 7330 | 7330 | 1137 |
| 359 | 20240401 | 142800 | 7486569780 | 7330 | 7330 | 7340 | 7330 | 3987 |
| 360 | 20240401 | 142700 | 7457336090 | 7330 | 7330 | 7340 | 7330 | 627 |
| 361 | 20240401 | 142600 | 7452739800 | 7330 | 7340 | 7340 | 7330 | 1428 |
| 362 | 20240401 | 142500 | 7442272510 | 7330 | 7340 | 7340 | 7330 | 478 |
| 363 | 20240401 | 142400 | 7438766040 | 7340 | 7340 | 7340 | 7340 | 273 |
| 364 | 20240401 | 142300 | 7436762220 | 7340 | 7340 | 7340 | 7330 | 2593 |
| 365 | 20240401 | 142200 | 7417744600 | 7330 | 7340 | 7340 | 7330 | 1181 |
| 366 | 20240401 | 142100 | 7409086750 | 7340 | 7340 | 7340 | 7340 | 1088 |
| 367 | 20240401 | 142000 | 7401100830 | 7330 | 7340 | 7340 | 7330 | 1112 |
| 368 | 20240401 | 141900 | 7392939750 | 7340 | 7330 | 7340 | 7330 | 1930 |
| 369 | 20240401 | 141800 | 7378785950 | 7330 | 7340 | 7340 | 7330 | 1467 |
| 370 | 20240401 | 141700 | 7368032350 | 7330 | 7340 | 7340 | 7330 | 1076 |
| 371 | 20240401 | 141600 | 7360143910 | 7340 | 7340 | 7340 | 7330 | 487 |
| 372 | 20240401 | 141500 | 7356572440 | 7340 | 7340 | 7350 | 7340 | 1494 |
| 373 | 20240401 | 141400 | 7345606470 | 7340 | 7350 | 7350 | 7340 | 2188 |
| 374 | 20240401 | 141300 | 7329545940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 375 | 20240401 | 141200 | 7329545940 | 7350 | 7350 | 7350 | 7350 | 476 |
| 376 | 20240401 | 141100 | 7326047340 | 7350 | 7340 | 7350 | 7340 | 457 |
| 377 | 20240401 | 141000 | 7322690890 | 7340 | 7350 | 7350 | 7340 | 16 |
| 378 | 20240401 | 140900 | 7322573440 | 7340 | 7340 | 7350 | 7340 | 320 |
| 379 | 20240401 | 140800 | 7320223980 | 7340 | 7340 | 7340 | 7340 | 1746 |
| 380 | 20240401 | 140700 | 7307408340 | 7340 | 7340 | 7350 | 7340 | 893 |
| 381 | 20240401 | 140600 | 7300853620 | 7350 | 7340 | 7350 | 7340 | 994 |
| 382 | 20240401 | 140500 | 7293557220 | 7340 | 7340 | 7340 | 7340 | 572 |
| 383 | 20240401 | 140400 | 7289358740 | 7350 | 7340 | 7350 | 7340 | 486 |
| 384 | 20240401 | 140300 | 7285791140 | 7350 | 7340 | 7350 | 7340 | 2922 |
| 385 | 20240401 | 140200 | 7264342660 | 7340 | 7340 | 7340 | 7340 | 253 |
| 386 | 20240401 | 140100 | 7262485640 | 7340 | 7340 | 7340 | 7340 | 191 |
| 387 | 20240401 | 140000 | 7261083700 | 7350 | 7360 | 7360 | 7340 | 1300 |
| 388 | 20240401 | 135900 | 7251528630 | 7360 | 7360 | 7370 | 7360 | 160 |
| 389 | 20240401 | 135800 | 7250350290 | 7360 | 7360 | 7360 | 7350 | 2440 |
| 390 | 20240401 | 135700 | 7232412880 | 7360 | 7350 | 7360 | 7350 | 384 |
| 391 | 20240401 | 135600 | 7229590160 | 7360 | 7360 | 7360 | 7360 | 26 |
| 392 | 20240401 | 135500 | 7229398800 | 7350 | 7350 | 7350 | 7350 | 835 |
| 393 | 20240401 | 135400 | 7223261550 | 7350 | 7340 | 7350 | 7340 | 220 |
| 394 | 20240401 | 135300 | 7221646590 | 7340 | 7350 | 7350 | 7340 | 325 |
| 395 | 20240401 | 135200 | 7219260850 | 7350 | 7360 | 7360 | 7350 | 227 |
| 396 | 20240401 | 135100 | 7217592390 | 7350 | 7360 | 7360 | 7350 | 3145 |
| 397 | 20240401 | 135000 | 7194475200 | 7360 | 7380 | 7380 | 7360 | 269 |
| 398 | 20240401 | 134900 | 7192494980 | 7380 | 7380 | 7380 | 7380 | 1 |
| 399 | 20240401 | 134800 | 7192487600 | 7360 | 7360 | 7360 | 7360 | 3707 |
| 400 | 20240401 | 134700 | 7165204080 | 7360 | 7360 | 7360 | 7360 | 1043 |
| 401 | 20240401 | 134600 | 7157527600 | 7370 | 7360 | 7370 | 7350 | 428 |
| 402 | 20240401 | 134500 | 7154375140 | 7350 | 7350 | 7370 | 7340 | 1682 |
| 403 | 20240401 | 134400 | 7141989500 | 7350 | 7350 | 7350 | 7350 | 1 |
| 404 | 20240401 | 134300 | 7141982150 | 7350 | 7340 | 7350 | 7340 | 286 |
| 405 | 20240401 | 134200 | 7139882710 | 7340 | 7340 | 7340 | 7340 | 10 |
| 406 | 20240401 | 134100 | 7139809310 | 7340 | 7340 | 7340 | 7340 | 2100 |
| 407 | 20240401 | 134000 | 7124395310 | 7340 | 7340 | 7360 | 7340 | 3608 |
| 408 | 20240401 | 133900 | 7097871840 | 7350 | 7350 | 7350 | 7350 | 939 |
| 409 | 20240401 | 133800 | 7090970190 | 7350 | 7360 | 7360 | 7350 | 1050 |
| 410 | 20240401 | 133700 | 7083251690 | 7350 | 7330 | 7360 | 7330 | 396 |
| 411 | 20240401 | 133600 | 7080345930 | 7360 | 7350 | 7360 | 7330 | 14607 |
| 412 | 20240401 | 133500 | 6973177830 | 7350 | 7340 | 7350 | 7340 | 2140 |
| 413 | 20240401 | 133400 | 6957462230 | 7340 | 7340 | 7350 | 7340 | 5425 |
| 414 | 20240401 | 133300 | 6917628690 | 7340 | 7350 | 7350 | 7340 | 2048 |
| 415 | 20240401 | 133200 | 6902582280 | 7350 | 7370 | 7370 | 7350 | 14531 |
| 416 | 20240401 | 133100 | 6795732420 | 7370 | 7360 | 7370 | 7360 | 792 |
| 417 | 20240401 | 133000 | 6789899010 | 7360 | 7370 | 7370 | 7360 | 2044 |
| 418 | 20240401 | 132900 | 6774839030 | 7370 | 7370 | 7380 | 7370 | 1337 |
| 419 | 20240401 | 132800 | 6764983270 | 7380 | 7370 | 7380 | 7360 | 527 |
| 420 | 20240401 | 132700 | 6761096800 | 7380 | 7370 | 7380 | 7360 | 5980 |
| 421 | 20240401 | 132600 | 6717062330 | 7370 | 7370 | 7380 | 7370 | 1143 |
| 422 | 20240401 | 132500 | 6708638320 | 7370 | 7380 | 7380 | 7370 | 2105 |
| 423 | 20240401 | 132400 | 6693117740 | 7380 | 7390 | 7390 | 7380 | 3500 |
| 424 | 20240401 | 132300 | 6667269910 | 7400 | 7400 | 7400 | 7400 | 128 |
| 425 | 20240401 | 132200 | 6666322710 | 7400 | 7400 | 7400 | 7400 | 342 |
| 426 | 20240401 | 132100 | 6663791910 | 7410 | 7410 | 7410 | 7410 | 4 |
| 427 | 20240401 | 132000 | 6663762270 | 7390 | 7420 | 7420 | 7390 | 293 |
| 428 | 20240401 | 131900 | 6661596970 | 7390 | 7390 | 7420 | 7390 | 736 |
| 429 | 20240401 | 131800 | 6656157900 | 7390 | 7390 | 7390 | 7390 | 3589 |
| 430 | 20240401 | 131700 | 6629635190 | 7390 | 7410 | 7410 | 7390 | 12184 |
| 431 | 20240401 | 131600 | 6539521350 | 7420 | 7420 | 7420 | 7420 | 1286 |
| 432 | 20240401 | 131500 | 6529979230 | 7420 | 7420 | 7420 | 7420 | 18 |
| 433 | 20240401 | 131400 | 6529845670 | 7430 | 7410 | 7430 | 7410 | 2082 |
| 434 | 20240401 | 131300 | 6514405280 | 7410 | 7410 | 7410 | 7410 | 347 |
| 435 | 20240401 | 131200 | 6511834010 | 7410 | 7420 | 7430 | 7410 | 171 |
| 436 | 20240401 | 131100 | 6510565880 | 7420 | 7410 | 7420 | 7410 | 495 |
| 437 | 20240401 | 131000 | 6506895930 | 7400 | 7400 | 7400 | 7400 | 200 |
| 438 | 20240401 | 130900 | 6505415930 | 7410 | 7410 | 7410 | 7410 | 539 |
| 439 | 20240401 | 130800 | 6501421940 | 7410 | 7410 | 7410 | 7400 | 4069 |
| 440 | 20240401 | 130700 | 6471311280 | 7410 | 7410 | 7410 | 7400 | 667 |
| 441 | 20240401 | 130600 | 6466371810 | 7410 | 7410 | 7410 | 7400 | 2061 |
| 442 | 20240401 | 130500 | 6451107430 | 7410 | 7410 | 7410 | 7400 | 275 |
| 443 | 20240401 | 130400 | 6449070680 | 7410 | 7430 | 7430 | 7410 | 1133 |
| 444 | 20240401 | 130300 | 6440675030 | 7430 | 7410 | 7430 | 7400 | 1603 |
| 445 | 20240401 | 130200 | 6428789990 | 7400 | 7410 | 7410 | 7400 | 275 |
| 446 | 20240401 | 130100 | 6426752790 | 7400 | 7410 | 7410 | 7400 | 161 |
| 447 | 20240401 | 130000 | 6425561280 | 7410 | 7400 | 7410 | 7400 | 176 |
| 448 | 20240401 | 125900 | 6424258870 | 7400 | 7400 | 7400 | 7400 | 953 |
| 449 | 20240401 | 125800 | 6417206670 | 7400 | 7400 | 7400 | 7400 | 1101 |
| 450 | 20240401 | 125700 | 6409059270 | 7400 | 7390 | 7400 | 7390 | 66 |
| 451 | 20240401 | 125600 | 6408571490 | 7400 | 7400 | 7400 | 7400 | 228 |
| 452 | 20240401 | 125500 | 6406884290 | 7400 | 7390 | 7400 | 7390 | 62 |
| 453 | 20240401 | 125400 | 6406425990 | 7390 | 7390 | 7400 | 7390 | 943 |
| 454 | 20240401 | 125300 | 6399457070 | 7390 | 7390 | 7390 | 7390 | 180 |
| 455 | 20240401 | 125200 | 6398126870 | 7390 | 7380 | 7390 | 7380 | 1650 |
| 456 | 20240401 | 125100 | 6385948040 | 7380 | 7380 | 7390 | 7380 | 1597 |
| 457 | 20240401 | 125000 | 6374161980 | 7380 | 7380 | 7380 | 7380 | 15 |
| 458 | 20240401 | 124900 | 6374051280 | 7390 | 7390 | 7390 | 7390 | 1 |
| 459 | 20240401 | 124800 | 6374043890 | 7390 | 7390 | 7390 | 7390 | 1 |
| 460 | 20240401 | 124700 | 6374036500 | 7390 | 7380 | 7390 | 7360 | 6197 |
| 461 | 20240401 | 124600 | 6328377000 | 7370 | 7390 | 7390 | 7370 | 3200 |
| 462 | 20240401 | 124500 | 6304752290 | 7400 | 7400 | 7400 | 7400 | 48 |
| 463 | 20240401 | 124400 | 6304397090 | 7380 | 7380 | 7380 | 7380 | 5390 |
| 464 | 20240401 | 124300 | 6264618890 | 7390 | 7390 | 7390 | 7380 | 92 |
| 465 | 20240401 | 124200 | 6263939700 | 7380 | 7390 | 7390 | 7380 | 740 |
| 466 | 20240401 | 124100 | 6258477840 | 7400 | 7400 | 7400 | 7400 | 35 |
| 467 | 20240401 | 124000 | 6258218840 | 7400 | 7390 | 7400 | 7380 | 9 |
| 468 | 20240401 | 123900 | 6258152330 | 7380 | 7380 | 7390 | 7380 | 512 |
| 469 | 20240401 | 123800 | 6254373740 | 7400 | 7400 | 7400 | 7380 | 3732 |
| 470 | 20240401 | 123700 | 6226826830 | 7390 | 7390 | 7390 | 7380 | 4338 |
| 471 | 20240401 | 123600 | 6194802010 | 7390 | 7380 | 7390 | 7380 | 200 |
| 472 | 20240401 | 123500 | 6193325010 | 7380 | 7390 | 7400 | 7380 | 977 |
| 473 | 20240401 | 123400 | 6186114270 | 7390 | 7390 | 7390 | 7380 | 1069 |
| 474 | 20240401 | 123300 | 6178214740 | 7390 | 7400 | 7400 | 7390 | 16 |
| 475 | 20240401 | 123200 | 6178096390 | 7400 | 7400 | 7400 | 7390 | 5049 |
| 476 | 20240401 | 123100 | 6140743790 | 7400 | 7420 | 7420 | 7400 | 1082 |
| 477 | 20240401 | 123000 | 6132725150 | 7420 | 7430 | 7430 | 7420 | 747 |
| 478 | 20240401 | 122900 | 6127176940 | 7430 | 7440 | 7440 | 7430 | 1159 |
| 479 | 20240401 | 122800 | 6118554980 | 7450 | 7450 | 7450 | 7440 | 1618 |
| 480 | 20240401 | 122700 | 6106509270 | 7460 | 7450 | 7460 | 7450 | 767 |
| 481 | 20240401 | 122600 | 6100795110 | 7440 | 7440 | 7440 | 7440 | 40 |
| 482 | 20240401 | 122500 | 6100497510 | 7440 | 7430 | 7440 | 7430 | 2512 |
| 483 | 20240401 | 122400 | 6081811230 | 7430 | 7430 | 7430 | 7430 | 2638 |
| 484 | 20240401 | 122300 | 6062210890 | 7440 | 7440 | 7440 | 7430 | 271 |
| 485 | 20240401 | 122200 | 6060196900 | 7430 | 7420 | 7430 | 7420 | 4467 |
| 486 | 20240401 | 122100 | 6027012820 | 7430 | 7430 | 7430 | 7420 | 193 |
| 487 | 20240401 | 122000 | 6025578840 | 7430 | 7430 | 7430 | 7430 | 318 |
| 488 | 20240401 | 121900 | 6023216100 | 7420 | 7410 | 7420 | 7410 | 1178 |
| 489 | 20240401 | 121800 | 6014475640 | 7420 | 7420 | 7420 | 7410 | 594 |
| 490 | 20240401 | 121700 | 6010069060 | 7420 | 7410 | 7420 | 7410 | 232 |
| 491 | 20240401 | 121600 | 6008347940 | 7410 | 7410 | 7410 | 7410 | 190 |
| 492 | 20240401 | 121500 | 6006940040 | 7420 | 7420 | 7420 | 7420 | 577 |
| 493 | 20240401 | 121400 | 6002658700 | 7420 | 7410 | 7420 | 7410 | 864 |
| 494 | 20240401 | 121300 | 5996256420 | 7420 | 7410 | 7420 | 7410 | 202 |
| 495 | 20240401 | 121200 | 5994759250 | 7410 | 7400 | 7410 | 7400 | 3168 |
| 496 | 20240401 | 121100 | 5971291430 | 7400 | 7400 | 7400 | 7390 | 972 |
| 497 | 20240401 | 121000 | 5964101630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 498 | 20240401 | 120900 | 5964101630 | 7390 | 7390 | 7390 | 7390 | 181 |
| 499 | 20240401 | 120800 | 5962764040 | 7390 | 7390 | 7390 | 7390 | 556 |
| 500 | 20240401 | 120700 | 5958655200 | 7390 | 7390 | 7390 | 7380 | 122 |
| 501 | 20240401 | 120600 | 5957754620 | 7390 | 7390 | 7390 | 7390 | 600 |
| 502 | 20240401 | 120500 | 5953320620 | 7390 | 7390 | 7390 | 7390 | 399 |
| 503 | 20240401 | 120400 | 5950372010 | 7390 | 7400 | 7400 | 7390 | 1549 |
| 504 | 20240401 | 120300 | 5938924350 | 7400 | 7400 | 7400 | 7400 | 2730 |
| 505 | 20240401 | 120200 | 5918722350 | 7410 | 7410 | 7410 | 7410 | 9 |
| 506 | 20240401 | 120100 | 5918655660 | 7410 | 7410 | 7410 | 7410 | 101 |
| 507 | 20240401 | 120000 | 5917907250 | 7410 | 7410 | 7410 | 7400 | 229 |
| 508 | 20240401 | 115900 | 5916210560 | 7410 | 7400 | 7410 | 7400 | 523 |
| 509 | 20240401 | 115800 | 5912335650 | 7410 | 7400 | 7410 | 7390 | 180 |
| 510 | 20240401 | 115700 | 5911003790 | 7390 | 7390 | 7390 | 7390 | 7 |
| 511 | 20240401 | 115600 | 5910952060 | 7410 | 7390 | 7410 | 7390 | 7281 |
| 512 | 20240401 | 115500 | 5857141580 | 7390 | 7380 | 7390 | 7380 | 89 |
| 513 | 20240401 | 115400 | 5856484570 | 7380 | 7380 | 7380 | 7380 | 77 |
| 514 | 20240401 | 115300 | 5855916310 | 7380 | 7390 | 7390 | 7380 | 511 |
| 515 | 20240401 | 115200 | 5852145020 | 7390 | 7380 | 7390 | 7380 | 353 |
| 516 | 20240401 | 115100 | 5849539670 | 7380 | 7390 | 7390 | 7380 | 628 |
| 517 | 20240401 | 115000 | 5844905020 | 7380 | 7380 | 7380 | 7380 | 2413 |
| 518 | 20240401 | 114900 | 5827097080 | 7390 | 7390 | 7390 | 7390 | 49 |
| 519 | 20240401 | 114800 | 5826734970 | 7390 | 7380 | 7390 | 7380 | 201 |
| 520 | 20240401 | 114700 | 5825250580 | 7380 | 7390 | 7390 | 7380 | 5486 |
| 521 | 20240401 | 114600 | 5784721070 | 7390 | 7410 | 7410 | 7390 | 1685 |
| 522 | 20240401 | 114500 | 5772255070 | 7410 | 7400 | 7410 | 7400 | 89 |
| 523 | 20240401 | 114400 | 5771595610 | 7400 | 7400 | 7410 | 7390 | 5924 |
| 524 | 20240401 | 114300 | 5727760030 | 7410 | 7400 | 7410 | 7400 | 1303 |
| 525 | 20240401 | 114200 | 5718117610 | 7400 | 7420 | 7420 | 7400 | 2347 |
| 526 | 20240401 | 114100 | 5700747770 | 7410 | 7420 | 7420 | 7410 | 926 |
| 527 | 20240401 | 114000 | 5693886090 | 7410 | 7420 | 7420 | 7410 | 1701 |
| 528 | 20240401 | 113900 | 5681280580 | 7420 | 7410 | 7420 | 7410 | 386 |
| 529 | 20240401 | 113800 | 5678416710 | 7420 | 7420 | 7420 | 7410 | 457 |
| 530 | 20240401 | 113700 | 5675025780 | 7410 | 7410 | 7410 | 7410 | 331 |
| 531 | 20240401 | 113600 | 5672573070 | 7420 | 7410 | 7430 | 7410 | 136 |
| 532 | 20240401 | 113500 | 5671565130 | 7410 | 7430 | 7430 | 7410 | 6013 |
| 533 | 20240401 | 113400 | 5626976470 | 7430 | 7430 | 7430 | 7430 | 115 |
| 534 | 20240401 | 113300 | 5626122020 | 7430 | 7430 | 7430 | 7430 | 1 |
| 535 | 20240401 | 113200 | 5626114590 | 7440 | 7430 | 7440 | 7420 | 1342 |
| 536 | 20240401 | 113100 | 5616141780 | 7430 | 7430 | 7430 | 7420 | 1046 |
| 537 | 20240401 | 113000 | 5608380000 | 7430 | 7430 | 7430 | 7430 | 426 |
| 538 | 20240401 | 112900 | 5605214820 | 7430 | 7430 | 7440 | 7430 | 759 |
| 539 | 20240401 | 112800 | 5599575400 | 7430 | 7430 | 7430 | 7430 | 173 |
| 540 | 20240401 | 112700 | 5598290010 | 7430 | 7430 | 7430 | 7420 | 453 |
| 541 | 20240401 | 112600 | 5594927340 | 7430 | 7440 | 7440 | 7430 | 1118 |
| 542 | 20240401 | 112500 | 5586620550 | 7440 | 7440 | 7440 | 7430 | 274 |
| 543 | 20240401 | 112400 | 5584582060 | 7440 | 7420 | 7440 | 7420 | 257 |
| 544 | 20240401 | 112300 | 5582673540 | 7430 | 7420 | 7430 | 7420 | 501 |
| 545 | 20240401 | 112200 | 5578954620 | 7420 | 7420 | 7420 | 7410 | 1376 |
| 546 | 20240401 | 112100 | 5568744800 | 7420 | 7430 | 7430 | 7420 | 305 |
| 547 | 20240401 | 112000 | 5566481650 | 7440 | 7440 | 7450 | 7420 | 3518 |
| 548 | 20240401 | 111900 | 5540354120 | 7450 | 7440 | 7450 | 7440 | 252 |
| 549 | 20240401 | 111800 | 5538479230 | 7440 | 7430 | 7440 | 7430 | 15 |
| 550 | 20240401 | 111700 | 5538367690 | 7430 | 7430 | 7430 | 7430 | 1021 |
| 551 | 20240401 | 111600 | 5530781660 | 7430 | 7420 | 7430 | 7420 | 892 |
| 552 | 20240401 | 111500 | 5524163010 | 7420 | 7440 | 7440 | 7420 | 2459 |
| 553 | 20240401 | 111400 | 5505892360 | 7440 | 7430 | 7440 | 7430 | 431 |
| 554 | 20240401 | 111300 | 5502686920 | 7440 | 7440 | 7440 | 7440 | 75 |
| 555 | 20240401 | 111200 | 5502128920 | 7440 | 7440 | 7450 | 7440 | 2591 |
| 556 | 20240401 | 111100 | 5482850140 | 7450 | 7440 | 7450 | 7440 | 122 |
| 557 | 20240401 | 111000 | 5481942260 | 7450 | 7460 | 7460 | 7450 | 1371 |
| 558 | 20240401 | 110900 | 5471727810 | 7450 | 7450 | 7450 | 7450 | 101 |
| 559 | 20240401 | 110800 | 5470975360 | 7460 | 7460 | 7460 | 7450 | 83 |
| 560 | 20240401 | 110700 | 5470356190 | 7460 | 7460 | 7460 | 7460 | 132 |
| 561 | 20240401 | 110600 | 5469371470 | 7450 | 7460 | 7460 | 7450 | 606 |
| 562 | 20240401 | 110500 | 5464851510 | 7450 | 7450 | 7450 | 7440 | 2457 |
| 563 | 20240401 | 110400 | 5446547010 | 7450 | 7450 | 7460 | 7450 | 1783 |
| 564 | 20240401 | 110300 | 5433255460 | 7450 | 7480 | 7480 | 7450 | 5010 |
| 565 | 20240401 | 110200 | 5395887100 | 7470 | 7460 | 7470 | 7460 | 1003 |
| 566 | 20240401 | 110100 | 5388401440 | 7460 | 7450 | 7460 | 7450 | 1664 |
| 567 | 20240401 | 110000 | 5375997760 | 7460 | 7440 | 7470 | 7440 | 410 |
| 568 | 20240401 | 105900 | 5372942160 | 7470 | 7440 | 7470 | 7440 | 11 |
| 569 | 20240401 | 105800 | 5372860170 | 7440 | 7470 | 7470 | 7440 | 804 |
| 570 | 20240401 | 105700 | 5366870570 | 7450 | 7500 | 7500 | 7450 | 8127 |
| 571 | 20240401 | 105600 | 5306222000 | 7500 | 7510 | 7520 | 7500 | 673 |
| 572 | 20240401 | 105500 | 5301164100 | 7510 | 7520 | 7520 | 7510 | 1115 |
| 573 | 20240401 | 105400 | 5292785000 | 7520 | 7520 | 7530 | 7520 | 468 |
| 574 | 20240401 | 105300 | 5289263680 | 7530 | 7520 | 7530 | 7520 | 239 |
| 575 | 20240401 | 105200 | 5287464560 | 7520 | 7520 | 7530 | 7520 | 864 |
| 576 | 20240401 | 105100 | 5280967260 | 7530 | 7520 | 7530 | 7510 | 3437 |
| 577 | 20240401 | 105000 | 5255130090 | 7530 | 7540 | 7540 | 7520 | 1934 |
| 578 | 20240401 | 104900 | 5240557710 | 7550 | 7550 | 7550 | 7540 | 858 |
| 579 | 20240401 | 104800 | 5234080810 | 7550 | 7550 | 7550 | 7530 | 1775 |
| 580 | 20240401 | 104700 | 5220683000 | 7550 | 7550 | 7570 | 7540 | 12726 |
| 581 | 20240401 | 104600 | 5124537170 | 7550 | 7520 | 7550 | 7520 | 6467 |
| 582 | 20240401 | 104500 | 5075808330 | 7520 | 7510 | 7520 | 7490 | 3760 |
| 583 | 20240401 | 104400 | 5047545630 | 7520 | 7480 | 7520 | 7480 | 12474 |
| 584 | 20240401 | 104300 | 4954015530 | 7470 | 7450 | 7470 | 7450 | 3231 |
| 585 | 20240401 | 104200 | 4929904850 | 7450 | 7450 | 7460 | 7450 | 268 |
| 586 | 20240401 | 104100 | 4927906250 | 7450 | 7450 | 7450 | 7440 | 1213 |
| 587 | 20240401 | 104000 | 4918879400 | 7460 | 7450 | 7460 | 7450 | 679 |
| 588 | 20240401 | 103900 | 4913814840 | 7450 | 7460 | 7460 | 7450 | 1530 |
| 589 | 20240401 | 103800 | 4902404340 | 7450 | 7450 | 7450 | 7450 | 1181 |
| 590 | 20240401 | 103700 | 4893605890 | 7450 | 7440 | 7450 | 7430 | 959 |
| 591 | 20240401 | 103600 | 4886469410 | 7440 | 7410 | 7440 | 7410 | 1554 |
| 592 | 20240401 | 103500 | 4874929760 | 7410 | 7420 | 7420 | 7410 | 5497 |
| 593 | 20240401 | 103400 | 4834185890 | 7420 | 7430 | 7440 | 7420 | 1379 |
| 594 | 20240401 | 103300 | 4823941170 | 7430 | 7440 | 7440 | 7430 | 247 |
| 595 | 20240401 | 103200 | 4822104180 | 7440 | 7460 | 7460 | 7440 | 550 |
| 596 | 20240401 | 103100 | 4818009420 | 7460 | 7460 | 7460 | 7460 | 70 |
| 597 | 20240401 | 103000 | 4817487220 | 7460 | 7460 | 7460 | 7450 | 1370 |
| 598 | 20240401 | 102900 | 4807276640 | 7470 | 7470 | 7470 | 7460 | 1505 |
| 599 | 20240401 | 102800 | 4796037690 | 7470 | 7460 | 7470 | 7460 | 3690 |
| 600 | 20240401 | 102700 | 4768492680 | 7470 | 7470 | 7470 | 7470 | 180 |
| 601 | 20240401 | 102600 | 4767148080 | 7470 | 7450 | 7470 | 7450 | 1000 |
| 602 | 20240401 | 102500 | 4759697400 | 7440 | 7410 | 7440 | 7400 | 2188 |
| 603 | 20240401 | 102400 | 4743462480 | 7410 | 7430 | 7430 | 7390 | 13833 |
| 604 | 20240401 | 102300 | 4641022230 | 7430 | 7440 | 7440 | 7430 | 2836 |
| 605 | 20240401 | 102200 | 4619927650 | 7440 | 7440 | 7450 | 7440 | 900 |
| 606 | 20240401 | 102100 | 4613231050 | 7450 | 7430 | 7450 | 7430 | 2051 |
| 607 | 20240401 | 102000 | 4597983550 | 7430 | 7410 | 7430 | 7400 | 1415 |
| 608 | 20240401 | 101900 | 4587499310 | 7430 | 7430 | 7440 | 7410 | 8502 |
| 609 | 20240401 | 101800 | 4524439810 | 7430 | 7460 | 7460 | 7430 | 7827 |
| 610 | 20240401 | 101700 | 4466174600 | 7450 | 7450 | 7460 | 7450 | 1726 |
| 611 | 20240401 | 101600 | 4453312200 | 7460 | 7470 | 7480 | 7460 | 5086 |
| 612 | 20240401 | 101500 | 4415354490 | 7490 | 7500 | 7500 | 7470 | 1832 |
| 613 | 20240401 | 101400 | 4401639690 | 7490 | 7500 | 7500 | 7490 | 567 |
| 614 | 20240401 | 101300 | 4397392740 | 7500 | 7500 | 7500 | 7500 | 201 |
| 615 | 20240401 | 101200 | 4395885240 | 7490 | 7490 | 7500 | 7480 | 1463 |
| 616 | 20240401 | 101100 | 4384930780 | 7500 | 7490 | 7500 | 7490 | 595 |
| 617 | 20240401 | 101000 | 4380474170 | 7490 | 7500 | 7500 | 7490 | 168 |
| 618 | 20240401 | 100900 | 4379215490 | 7500 | 7470 | 7500 | 7470 | 9495 |
| 619 | 20240401 | 100800 | 4308173580 | 7470 | 7490 | 7490 | 7470 | 2319 |
| 620 | 20240401 | 100700 | 4290842210 | 7490 | 7490 | 7490 | 7490 | 888 |
| 621 | 20240401 | 100600 | 4284191090 | 7480 | 7500 | 7500 | 7480 | 1500 |
| 622 | 20240401 | 100500 | 4272953350 | 7500 | 7480 | 7500 | 7480 | 1064 |
| 623 | 20240401 | 100400 | 4264978700 | 7500 | 7480 | 7500 | 7470 | 3705 |
| 624 | 20240401 | 100300 | 4237234900 | 7490 | 7470 | 7490 | 7470 | 408 |
| 625 | 20240401 | 100200 | 4234186100 | 7470 | 7500 | 7510 | 7460 | 8845 |
| 626 | 20240401 | 100100 | 4167916390 | 7500 | 7470 | 7500 | 7470 | 2152 |
| 627 | 20240401 | 100000 | 4151822460 | 7470 | 7480 | 7490 | 7470 | 540 |
| 628 | 20240401 | 095900 | 4147783710 | 7480 | 7470 | 7500 | 7470 | 2643 |
| 629 | 20240401 | 095800 | 4128005300 | 7460 | 7470 | 7470 | 7450 | 1923 |
| 630 | 20240401 | 095700 | 4113663690 | 7450 | 7490 | 7490 | 7450 | 5643 |
| 631 | 20240401 | 095600 | 4071566480 | 7490 | 7470 | 7490 | 7470 | 622 |
| 632 | 20240401 | 095500 | 4066912090 | 7480 | 7470 | 7480 | 7470 | 270 |
| 633 | 20240401 | 095400 | 4064895040 | 7450 | 7460 | 7460 | 7440 | 3395 |
| 634 | 20240401 | 095300 | 4039608650 | 7450 | 7490 | 7490 | 7450 | 8095 |
| 635 | 20240401 | 095200 | 3979199240 | 7490 | 7490 | 7500 | 7490 | 1389 |
| 636 | 20240401 | 095100 | 3968794930 | 7490 | 7510 | 7510 | 7490 | 7473 |
| 637 | 20240401 | 095000 | 3912742570 | 7510 | 7550 | 7550 | 7500 | 16517 |
| 638 | 20240401 | 094900 | 3788301950 | 7560 | 7550 | 7560 | 7550 | 1745 |
| 639 | 20240401 | 094800 | 3775115270 | 7550 | 7540 | 7550 | 7530 | 3741 |
| 640 | 20240401 | 094700 | 3746901100 | 7530 | 7570 | 7570 | 7530 | 5555 |
| 641 | 20240401 | 094600 | 3704951460 | 7570 | 7550 | 7570 | 7550 | 2418 |
| 642 | 20240401 | 094500 | 3686680580 | 7550 | 7550 | 7550 | 7530 | 4015 |
| 643 | 20240401 | 094400 | 3656395640 | 7550 | 7600 | 7600 | 7550 | 16488 |
| 644 | 20240401 | 094300 | 3531392030 | 7590 | 7580 | 7600 | 7570 | 21419 |
| 645 | 20240401 | 094200 | 3368892280 | 7580 | 7530 | 7580 | 7500 | 12167 |
| 646 | 20240401 | 094100 | 3276977640 | 7530 | 7490 | 7540 | 7480 | 11140 |
| 647 | 20240401 | 094000 | 3193351280 | 7490 | 7490 | 7490 | 7480 | 1599 |
| 648 | 20240401 | 093900 | 3181375770 | 7490 | 7490 | 7490 | 7480 | 2519 |
| 649 | 20240401 | 093800 | 3162512480 | 7490 | 7500 | 7500 | 7470 | 3339 |
| 650 | 20240401 | 093700 | 3137521770 | 7500 | 7510 | 7530 | 7480 | 13622 |
| 651 | 20240401 | 093600 | 3035252990 | 7510 | 7480 | 7510 | 7450 | 14844 |
| 652 | 20240401 | 093500 | 2924363030 | 7480 | 7480 | 7500 | 7470 | 4359 |
| 653 | 20240401 | 093400 | 2891743430 | 7480 | 7500 | 7530 | 7480 | 13175 |
| 654 | 20240401 | 093300 | 2792836940 | 7500 | 7480 | 7530 | 7480 | 13444 |
| 655 | 20240401 | 093200 | 2691868960 | 7490 | 7480 | 7490 | 7470 | 5053 |
| 656 | 20240401 | 093100 | 2654058310 | 7490 | 7470 | 7500 | 7470 | 5601 |
| 657 | 20240401 | 093000 | 2612116130 | 7480 | 7480 | 7480 | 7450 | 3831 |
| 658 | 20240401 | 092900 | 2583507220 | 7480 | 7500 | 7510 | 7450 | 17729 |
| 659 | 20240401 | 092800 | 2450781270 | 7500 | 7450 | 7500 | 7450 | 16788 |
| 660 | 20240401 | 092700 | 2325104320 | 7450 | 7420 | 7450 | 7420 | 8917 |
| 661 | 20240401 | 092600 | 2258821630 | 7420 | 7410 | 7420 | 7390 | 3644 |
| 662 | 20240401 | 092500 | 2231818300 | 7410 | 7410 | 7410 | 7410 | 1504 |
| 663 | 20240401 | 092400 | 2220673660 | 7430 | 7390 | 7430 | 7370 | 23840 |
| 664 | 20240401 | 092300 | 2044073680 | 7380 | 7370 | 7390 | 7370 | 5379 |
| 665 | 20240401 | 092200 | 2004388430 | 7370 | 7390 | 7390 | 7360 | 7376 |
| 666 | 20240401 | 092100 | 1950024690 | 7390 | 7400 | 7400 | 7390 | 2716 |
| 667 | 20240401 | 092000 | 1929931660 | 7400 | 7390 | 7410 | 7370 | 3899 |
| 668 | 20240401 | 091900 | 1901115270 | 7390 | 7380 | 7400 | 7360 | 3380 |
| 669 | 20240401 | 091800 | 1876169600 | 7400 | 7350 | 7400 | 7340 | 5430 |
| 670 | 20240401 | 091700 | 1836216490 | 7340 | 7340 | 7360 | 7330 | 1971 |
| 671 | 20240401 | 091600 | 1821759300 | 7340 | 7350 | 7380 | 7340 | 3908 |
| 672 | 20240401 | 091500 | 1793019840 | 7350 | 7350 | 7360 | 7330 | 13599 |
| 673 | 20240401 | 091400 | 1693178230 | 7350 | 7370 | 7380 | 7350 | 4774 |
| 674 | 20240401 | 091300 | 1658032620 | 7380 | 7390 | 7390 | 7360 | 8372 |
| 675 | 20240401 | 091200 | 1596257360 | 7390 | 7400 | 7400 | 7380 | 2988 |
| 676 | 20240401 | 091100 | 1574154790 | 7400 | 7350 | 7400 | 7350 | 15382 |
| 677 | 20240401 | 091000 | 1460700280 | 7350 | 7360 | 7370 | 7350 | 9499 |
| 678 | 20240401 | 090900 | 1390843290 | 7360 | 7400 | 7400 | 7360 | 6683 |
| 679 | 20240401 | 090800 | 1341458600 | 7400 | 7370 | 7410 | 7360 | 10554 |
| 680 | 20240401 | 090700 | 1263446050 | 7350 | 7350 | 7370 | 7340 | 2970 |
| 681 | 20240401 | 090600 | 1241599130 | 7340 | 7410 | 7410 | 7340 | 20407 |
| 682 | 20240401 | 090500 | 1091159170 | 7410 | 7440 | 7450 | 7410 | 12963 |
| 683 | 20240401 | 090400 | 994832790 | 7440 | 7440 | 7480 | 7430 | 7232 |
| 684 | 20240401 | 090300 | 940996940 | 7440 | 7460 | 7490 | 7420 | 22471 |
| 685 | 20240401 | 090200 | 773593990 | 7440 | 7500 | 7540 | 7440 | 30296 |
| 686 | 20240401 | 090100 | 546538210 | 7500 | 7460 | 7500 | 7420 | 36723 |
| 687 | 20240401 | 090000 | 272150770 | 7460 | 7400 | 7460 | 7400 | 36383 |