35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 204800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 11887 |
| 3 | 20240508 | 204700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20240508 | 204600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20240508 | 204500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20240508 | 204400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20240508 | 204300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20240508 | 204200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20240508 | 204100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20240508 | 204000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20240508 | 203900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20240508 | 203800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20240508 | 203700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20240508 | 203600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20240508 | 203500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20240508 | 203400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20240508 | 203300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20240508 | 203200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20240508 | 203100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20240508 | 203000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20240508 | 202900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20240508 | 202800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20240508 | 202700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20240508 | 202600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20240508 | 202500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20240508 | 202400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20240508 | 202300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20240508 | 202200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20240508 | 202100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20240508 | 202000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20240508 | 201900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20240508 | 201800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 11887 |
| 33 | 20240508 | 201700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20240508 | 201600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20240508 | 201500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20240508 | 201400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20240508 | 201300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20240508 | 201200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20240508 | 201100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20240508 | 201000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20240508 | 200900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20240508 | 200800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20240508 | 200700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20240508 | 200600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20240508 | 200500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20240508 | 200400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20240508 | 200300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20240508 | 200200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20240508 | 200100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20240508 | 200000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20240508 | 195900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20240508 | 195800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20240508 | 195700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20240508 | 195600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20240508 | 195500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20240508 | 195400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20240508 | 195300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20240508 | 195200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20240508 | 195100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20240508 | 195000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20240508 | 194900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20240508 | 194800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 11887 |
| 63 | 20240508 | 194700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20240508 | 194600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20240508 | 194500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20240508 | 194400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20240508 | 194300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20240508 | 194200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20240508 | 194100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20240508 | 194000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20240508 | 193900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20240508 | 193800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20240508 | 193700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20240508 | 193600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20240508 | 193500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20240508 | 193400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20240508 | 193300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20240508 | 193200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20240508 | 193100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20240508 | 193000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20240508 | 192900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20240508 | 192800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20240508 | 192700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20240508 | 192600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20240508 | 192500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20240508 | 192400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20240508 | 192300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20240508 | 192200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20240508 | 192100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20240508 | 192000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20240508 | 191900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20240508 | 191800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 11887 |
| 93 | 20240508 | 191700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20240508 | 191600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20240508 | 191500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20240508 | 191400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20240508 | 191300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20240508 | 191200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20240508 | 191100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20240508 | 191000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20240508 | 190900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20240508 | 190800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20240508 | 190700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20240508 | 190600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20240508 | 190500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20240508 | 190400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20240508 | 190300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20240508 | 190200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20240508 | 190100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20240508 | 190000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20240508 | 185900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20240508 | 185800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20240508 | 185700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20240508 | 185600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20240508 | 185500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20240508 | 185400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20240508 | 185300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20240508 | 185200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20240508 | 185100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20240508 | 185000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20240508 | 184900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20240508 | 184800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 11887 |
| 123 | 20240508 | 184700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20240508 | 184600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20240508 | 184500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20240508 | 184400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20240508 | 184300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20240508 | 184200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20240508 | 184100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20240508 | 184000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20240508 | 183900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20240508 | 183800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20240508 | 183700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20240508 | 183600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20240508 | 183500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20240508 | 183400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20240508 | 183300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20240508 | 183200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20240508 | 183100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20240508 | 183000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20240508 | 182900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20240508 | 182800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20240508 | 182700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20240508 | 182600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20240508 | 182500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20240508 | 182400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20240508 | 182300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20240508 | 182200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20240508 | 182100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20240508 | 182000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20240508 | 181900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20240508 | 181800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 11887 |
| 153 | 20240508 | 181700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20240508 | 181600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20240508 | 181500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20240508 | 181400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20240508 | 181300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20240508 | 181200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20240508 | 181100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20240508 | 181000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20240508 | 180900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20240508 | 180800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20240508 | 180700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20240508 | 180600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20240508 | 180500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20240508 | 180400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20240508 | 180300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20240508 | 180200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20240508 | 180100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20240508 | 180000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20240508 | 175900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20240508 | 175800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20240508 | 175700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20240508 | 175600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20240508 | 175500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20240508 | 175400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20240508 | 175300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20240508 | 175200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20240508 | 175100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20240508 | 175000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20240508 | 174900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20240508 | 174800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 11887 |
| 183 | 20240508 | 174700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20240508 | 174600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20240508 | 174500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20240508 | 174400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20240508 | 174300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20240508 | 174200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20240508 | 174100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240508 | 174000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240508 | 173900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20240508 | 173800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20240508 | 173700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20240508 | 173600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20240508 | 173500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20240508 | 173400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20240508 | 173300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20240508 | 173200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20240508 | 173100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20240508 | 173000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20240508 | 172900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20240508 | 172800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20240508 | 172700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20240508 | 172600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20240508 | 172500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20240508 | 172400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20240508 | 172300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20240508 | 172200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20240508 | 172100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20240508 | 172000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20240508 | 171900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20240508 | 171800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 11887 |
| 213 | 20240508 | 171700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20240508 | 171600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20240508 | 171500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20240508 | 171400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20240508 | 171300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20240508 | 171200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20240508 | 171100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20240508 | 171000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20240508 | 170900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20240508 | 170800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20240508 | 170700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20240508 | 170600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20240508 | 170500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20240508 | 170400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20240508 | 170300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20240508 | 170200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20240508 | 170100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20240508 | 170000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20240508 | 165900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20240508 | 165800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20240508 | 165700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20240508 | 165600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20240508 | 165500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20240508 | 165400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20240508 | 165300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20240508 | 165200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20240508 | 165100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20240508 | 165000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20240508 | 164900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20240508 | 164800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 11887 |
| 243 | 20240508 | 164700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20240508 | 164600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20240508 | 164500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20240508 | 164400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20240508 | 164300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20240508 | 164200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20240508 | 164100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20240508 | 164000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20240508 | 163900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20240508 | 163800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20240508 | 163700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20240508 | 163600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20240508 | 163500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20240508 | 163400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20240508 | 163300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20240508 | 163200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20240508 | 163100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20240508 | 163000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20240508 | 162900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20240508 | 162800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20240508 | 162700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20240508 | 162600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20240508 | 162500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20240508 | 162400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20240508 | 162300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20240508 | 162200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20240508 | 162100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20240508 | 162000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20240508 | 161900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20240508 | 161800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 11887 |
| 273 | 20240508 | 161700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20240508 | 161600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20240508 | 161500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20240508 | 161400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20240508 | 161300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20240508 | 161200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20240508 | 161100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20240508 | 161000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20240508 | 160900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20240508 | 160800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20240508 | 160700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20240508 | 160600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 285 | 20240508 | 160500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20240508 | 160400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 287 | 20240508 | 160300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 288 | 20240508 | 160200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 289 | 20240508 | 160100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 290 | 20240508 | 160000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 291 | 20240508 | 155900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 292 | 20240508 | 155800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 293 | 20240508 | 155700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 294 | 20240508 | 155600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 295 | 20240508 | 155500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 296 | 20240508 | 155400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 297 | 20240508 | 155300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 298 | 20240508 | 155200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 299 | 20240508 | 155100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 300 | 20240508 | 155000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 301 | 20240508 | 154900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 302 | 20240508 | 154800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 11887 |
| 303 | 20240508 | 154700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 304 | 20240508 | 154600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 305 | 20240508 | 154500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 306 | 20240508 | 154400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 307 | 20240508 | 154300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 308 | 20240508 | 154200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 309 | 20240508 | 154100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 310 | 20240508 | 154000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 311 | 20240508 | 153900 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 312 | 20240508 | 153800 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 313 | 20240508 | 153700 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 314 | 20240508 | 153600 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 315 | 20240508 | 153500 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 316 | 20240508 | 153400 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 317 | 20240508 | 153300 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 318 | 20240508 | 153200 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 319 | 20240508 | 153100 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 320 | 20240508 | 153000 | 5805654120 | 7840 | 7840 | 7840 | 7840 | 11887 |
| 321 | 20240508 | 152900 | 5712460040 | 7860 | 7860 | 7860 | 7860 | 0 |
| 322 | 20240508 | 152800 | 5712460040 | 7860 | 7860 | 7860 | 7860 | 0 |
| 323 | 20240508 | 152700 | 5712460040 | 7860 | 7860 | 7860 | 7860 | 0 |
| 324 | 20240508 | 152600 | 5712460040 | 7860 | 7860 | 7860 | 7860 | 0 |
| 325 | 20240508 | 152500 | 5712460040 | 7860 | 7860 | 7860 | 7860 | 0 |
| 326 | 20240508 | 152400 | 5712460040 | 7860 | 7860 | 7860 | 7860 | 0 |
| 327 | 20240508 | 152300 | 5712460040 | 7860 | 7860 | 7860 | 7860 | 0 |
| 328 | 20240508 | 152200 | 5712460040 | 7860 | 7860 | 7860 | 7860 | 0 |
| 329 | 20240508 | 152100 | 5712460040 | 7860 | 7860 | 7860 | 7860 | 0 |
| 330 | 20240508 | 152000 | 5712460040 | 7860 | 7860 | 7860 | 7860 | 0 |
| 331 | 20240508 | 151900 | 5712460040 | 7860 | 7850 | 7860 | 7840 | 3864 |
| 332 | 20240508 | 151800 | 5682156420 | 7850 | 7860 | 7860 | 7840 | 6464 |
| 333 | 20240508 | 151700 | 5631410510 | 7850 | 7860 | 7860 | 7850 | 463 |
| 334 | 20240508 | 151600 | 5627775770 | 7860 | 7860 | 7860 | 7850 | 384 |
| 335 | 20240508 | 151500 | 5624760580 | 7850 | 7870 | 7870 | 7850 | 571 |
| 336 | 20240508 | 151400 | 5620275490 | 7870 | 7860 | 7870 | 7850 | 1147 |
| 337 | 20240508 | 151300 | 5611260510 | 7860 | 7850 | 7860 | 7850 | 307 |
| 338 | 20240508 | 151200 | 5608849080 | 7850 | 7850 | 7850 | 7840 | 2002 |
| 339 | 20240508 | 151100 | 5593133890 | 7850 | 7850 | 7850 | 7840 | 7550 |
| 340 | 20240508 | 151000 | 5533866660 | 7860 | 7860 | 7870 | 7860 | 3833 |
| 341 | 20240508 | 150900 | 5503738630 | 7870 | 7860 | 7870 | 7860 | 715 |
| 342 | 20240508 | 150800 | 5498114370 | 7870 | 7880 | 7880 | 7860 | 1830 |
| 343 | 20240508 | 150700 | 5483711760 | 7880 | 7870 | 7880 | 7870 | 1143 |
| 344 | 20240508 | 150600 | 5474714850 | 7870 | 7880 | 7890 | 7870 | 1353 |
| 345 | 20240508 | 150500 | 5464065960 | 7890 | 7880 | 7890 | 7870 | 2961 |
| 346 | 20240508 | 150400 | 5440726770 | 7880 | 7890 | 7890 | 7880 | 46 |
| 347 | 20240508 | 150300 | 5440364170 | 7880 | 7910 | 7910 | 7880 | 8290 |
| 348 | 20240508 | 150200 | 5374992670 | 7900 | 7890 | 7900 | 7890 | 2167 |
| 349 | 20240508 | 150100 | 5357874510 | 7890 | 7880 | 7890 | 7880 | 827 |
| 350 | 20240508 | 150000 | 5351350630 | 7890 | 7880 | 7890 | 7880 | 289 |
| 351 | 20240508 | 145900 | 5349072220 | 7890 | 7890 | 7890 | 7880 | 582 |
| 352 | 20240508 | 145800 | 5344481070 | 7890 | 7890 | 7900 | 7890 | 209 |
| 353 | 20240508 | 145700 | 5342831950 | 7890 | 7890 | 7890 | 7890 | 93 |
| 354 | 20240508 | 145600 | 5342098180 | 7890 | 7900 | 7900 | 7890 | 2321 |
| 355 | 20240508 | 145500 | 5323785280 | 7890 | 7900 | 7900 | 7890 | 309 |
| 356 | 20240508 | 145400 | 5321347130 | 7900 | 7890 | 7900 | 7890 | 625 |
| 357 | 20240508 | 145300 | 5316410990 | 7890 | 7900 | 7900 | 7890 | 86 |
| 358 | 20240508 | 145200 | 5315731780 | 7890 | 7890 | 7890 | 7890 | 627 |
| 359 | 20240508 | 145100 | 5310784750 | 7890 | 7890 | 7900 | 7890 | 71 |
| 360 | 20240508 | 145000 | 5310224510 | 7890 | 7900 | 7900 | 7890 | 1077 |
| 361 | 20240508 | 144900 | 5301726850 | 7900 | 7890 | 7900 | 7890 | 1487 |
| 362 | 20240508 | 144800 | 5289990000 | 7890 | 7900 | 7900 | 7890 | 75 |
| 363 | 20240508 | 144700 | 5289397850 | 7900 | 7900 | 7900 | 7900 | 755 |
| 364 | 20240508 | 144600 | 5283433350 | 7900 | 7900 | 7910 | 7900 | 1972 |
| 365 | 20240508 | 144500 | 5267854490 | 7910 | 7910 | 7920 | 7910 | 302 |
| 366 | 20240508 | 144400 | 5265465620 | 7910 | 7910 | 7920 | 7910 | 790 |
| 367 | 20240508 | 144300 | 5259216030 | 7910 | 7920 | 7920 | 7910 | 816 |
| 368 | 20240508 | 144200 | 5252761120 | 7910 | 7920 | 7920 | 7910 | 341 |
| 369 | 20240508 | 144100 | 5250061850 | 7920 | 7920 | 7920 | 7920 | 360 |
| 370 | 20240508 | 144000 | 5247210650 | 7930 | 7920 | 7930 | 7920 | 1153 |
| 371 | 20240508 | 143900 | 5238077820 | 7930 | 7930 | 7930 | 7920 | 250 |
| 372 | 20240508 | 143800 | 5236096400 | 7920 | 7920 | 7920 | 7920 | 78 |
| 373 | 20240508 | 143700 | 5235478640 | 7930 | 7930 | 7950 | 7930 | 670 |
| 374 | 20240508 | 143600 | 5230165240 | 7930 | 7940 | 7940 | 7930 | 1224 |
| 375 | 20240508 | 143500 | 5220447230 | 7930 | 7930 | 7930 | 7920 | 1745 |
| 376 | 20240508 | 143400 | 5206609540 | 7920 | 7920 | 7930 | 7920 | 276 |
| 377 | 20240508 | 143300 | 5204423560 | 7920 | 7920 | 7920 | 7920 | 1236 |
| 378 | 20240508 | 143200 | 5194634440 | 7930 | 7930 | 7930 | 7920 | 3690 |
| 379 | 20240508 | 143100 | 5165409410 | 7930 | 7920 | 7930 | 7920 | 927 |
| 380 | 20240508 | 143000 | 5158066820 | 7910 | 7920 | 7920 | 7910 | 1067 |
| 381 | 20240508 | 142900 | 5149617350 | 7920 | 7920 | 7920 | 7920 | 405 |
| 382 | 20240508 | 142800 | 5146409750 | 7920 | 7910 | 7930 | 7910 | 1184 |
| 383 | 20240508 | 142700 | 5137032430 | 7920 | 7920 | 7930 | 7910 | 748 |
| 384 | 20240508 | 142600 | 5131114890 | 7920 | 7920 | 7920 | 7910 | 326 |
| 385 | 20240508 | 142500 | 5128533150 | 7910 | 7920 | 7920 | 7910 | 221 |
| 386 | 20240508 | 142400 | 5126783420 | 7910 | 7910 | 7920 | 7900 | 954 |
| 387 | 20240508 | 142300 | 5119232230 | 7910 | 7900 | 7920 | 7900 | 209 |
| 388 | 20240508 | 142200 | 5117578390 | 7920 | 7910 | 7920 | 7900 | 1718 |
| 389 | 20240508 | 142100 | 5103990250 | 7900 | 7920 | 7920 | 7900 | 1687 |
| 390 | 20240508 | 142000 | 5090646190 | 7910 | 7930 | 7930 | 7910 | 222 |
| 391 | 20240508 | 141900 | 5088889990 | 7930 | 7920 | 7930 | 7910 | 157 |
| 392 | 20240508 | 141800 | 5087646410 | 7920 | 7920 | 7920 | 7910 | 1615 |
| 393 | 20240508 | 141700 | 5074856460 | 7920 | 7910 | 7920 | 7910 | 749 |
| 394 | 20240508 | 141600 | 5068931640 | 7900 | 7900 | 7910 | 7900 | 979 |
| 395 | 20240508 | 141500 | 5061189760 | 7900 | 7910 | 7910 | 7900 | 318 |
| 396 | 20240508 | 141400 | 5058675550 | 7910 | 7900 | 7910 | 7890 | 1225 |
| 397 | 20240508 | 141300 | 5048992090 | 7900 | 7900 | 7900 | 7900 | 470 |
| 398 | 20240508 | 141200 | 5045279090 | 7910 | 7900 | 7910 | 7900 | 53 |
| 399 | 20240508 | 141100 | 5044860060 | 7910 | 7890 | 7910 | 7890 | 35 |
| 400 | 20240508 | 141000 | 5044583810 | 7900 | 7910 | 7910 | 7900 | 621 |
| 401 | 20240508 | 140900 | 5039673170 | 7910 | 7910 | 7910 | 7890 | 722 |
| 402 | 20240508 | 140800 | 5033969190 | 7910 | 7910 | 7910 | 7900 | 215 |
| 403 | 20240508 | 140700 | 5032268680 | 7910 | 7900 | 7910 | 7900 | 80 |
| 404 | 20240508 | 140600 | 5031635890 | 7900 | 7920 | 7920 | 7900 | 746 |
| 405 | 20240508 | 140500 | 5025727890 | 7890 | 7890 | 7920 | 7890 | 37 |
| 406 | 20240508 | 140400 | 5025435210 | 7920 | 7920 | 7920 | 7920 | 11 |
| 407 | 20240508 | 140300 | 5025348090 | 7880 | 7890 | 7910 | 7880 | 11319 |
| 408 | 20240508 | 140200 | 4936008290 | 7880 | 7880 | 7890 | 7870 | 417 |
| 409 | 20240508 | 140100 | 4932723880 | 7890 | 7890 | 7890 | 7880 | 3151 |
| 410 | 20240508 | 140000 | 4907891700 | 7890 | 7880 | 7890 | 7880 | 86 |
| 411 | 20240508 | 135900 | 4907213940 | 7880 | 7880 | 7890 | 7880 | 676 |
| 412 | 20240508 | 135800 | 4901886960 | 7890 | 7870 | 7890 | 7860 | 1562 |
| 413 | 20240508 | 135700 | 4889579920 | 7870 | 7870 | 7880 | 7870 | 34 |
| 414 | 20240508 | 135600 | 4889312270 | 7870 | 7860 | 7870 | 7860 | 307 |
| 415 | 20240508 | 135500 | 4886896320 | 7870 | 7860 | 7880 | 7860 | 1476 |
| 416 | 20240508 | 135400 | 4875284780 | 7860 | 7870 | 7870 | 7860 | 597 |
| 417 | 20240508 | 135300 | 4870592150 | 7870 | 7860 | 7870 | 7860 | 1002 |
| 418 | 20240508 | 135200 | 4862706430 | 7860 | 7870 | 7870 | 7860 | 124 |
| 419 | 20240508 | 135100 | 4861731680 | 7860 | 7870 | 7870 | 7860 | 1857 |
| 420 | 20240508 | 135000 | 4847133440 | 7890 | 7880 | 7890 | 7860 | 2616 |
| 421 | 20240508 | 134900 | 4826539540 | 7880 | 7890 | 7890 | 7880 | 512 |
| 422 | 20240508 | 134800 | 4822504910 | 7870 | 7870 | 7880 | 7860 | 3072 |
| 423 | 20240508 | 134700 | 4798316940 | 7870 | 7870 | 7870 | 7860 | 685 |
| 424 | 20240508 | 134600 | 4792926150 | 7870 | 7860 | 7870 | 7860 | 656 |
| 425 | 20240508 | 134500 | 4787768920 | 7870 | 7860 | 7870 | 7860 | 513 |
| 426 | 20240508 | 134400 | 4783736590 | 7860 | 7860 | 7860 | 7860 | 2868 |
| 427 | 20240508 | 134300 | 4761194110 | 7860 | 7860 | 7870 | 7860 | 273 |
| 428 | 20240508 | 134200 | 4759048100 | 7860 | 7860 | 7860 | 7850 | 2779 |
| 429 | 20240508 | 134100 | 4737206340 | 7860 | 7850 | 7860 | 7850 | 1450 |
| 430 | 20240508 | 134000 | 4725823790 | 7860 | 7850 | 7860 | 7850 | 619 |
| 431 | 20240508 | 133900 | 4720963460 | 7850 | 7860 | 7860 | 7850 | 38 |
| 432 | 20240508 | 133800 | 4720665060 | 7850 | 7860 | 7860 | 7850 | 2523 |
| 433 | 20240508 | 133700 | 4700836200 | 7870 | 7870 | 7870 | 7870 | 172 |
| 434 | 20240508 | 133600 | 4699482560 | 7870 | 7850 | 7870 | 7850 | 19 |
| 435 | 20240508 | 133500 | 4699333330 | 7870 | 7850 | 7870 | 7850 | 95 |
| 436 | 20240508 | 133400 | 4698587200 | 7850 | 7870 | 7870 | 7850 | 31 |
| 437 | 20240508 | 133300 | 4698343510 | 7850 | 7860 | 7860 | 7850 | 1253 |
| 438 | 20240508 | 133200 | 4688501940 | 7850 | 7850 | 7870 | 7850 | 30 |
| 439 | 20240508 | 133100 | 4688266230 | 7870 | 7870 | 7870 | 7870 | 4 |
| 440 | 20240508 | 133000 | 4688234750 | 7850 | 7850 | 7870 | 7850 | 266 |
| 441 | 20240508 | 132900 | 4686146550 | 7850 | 7870 | 7870 | 7850 | 1274 |
| 442 | 20240508 | 132800 | 4676145430 | 7850 | 7860 | 7860 | 7850 | 821 |
| 443 | 20240508 | 132700 | 4669692640 | 7860 | 7860 | 7860 | 7850 | 614 |
| 444 | 20240508 | 132600 | 4664872180 | 7860 | 7860 | 7860 | 7830 | 1200 |
| 445 | 20240508 | 132500 | 4655452470 | 7860 | 7850 | 7860 | 7850 | 132 |
| 446 | 20240508 | 132400 | 4654415970 | 7860 | 7850 | 7860 | 7840 | 3845 |
| 447 | 20240508 | 132300 | 4624258880 | 7850 | 7840 | 7850 | 7840 | 1169 |
| 448 | 20240508 | 132200 | 4615083660 | 7840 | 7840 | 7850 | 7840 | 432 |
| 449 | 20240508 | 132100 | 4611696730 | 7840 | 7840 | 7840 | 7830 | 747 |
| 450 | 20240508 | 132000 | 4605840520 | 7840 | 7840 | 7840 | 7830 | 207 |
| 451 | 20240508 | 131900 | 4604218050 | 7840 | 7840 | 7840 | 7830 | 2405 |
| 452 | 20240508 | 131800 | 4585371040 | 7850 | 7840 | 7850 | 7840 | 52 |
| 453 | 20240508 | 131700 | 4584963250 | 7840 | 7840 | 7850 | 7840 | 216 |
| 454 | 20240508 | 131600 | 4583268240 | 7840 | 7830 | 7850 | 7820 | 9142 |
| 455 | 20240508 | 131500 | 4511606420 | 7830 | 7830 | 7840 | 7830 | 5046 |
| 456 | 20240508 | 131400 | 4472096190 | 7830 | 7840 | 7840 | 7830 | 446 |
| 457 | 20240508 | 131300 | 4468603150 | 7840 | 7840 | 7840 | 7830 | 89 |
| 458 | 20240508 | 131200 | 4467905620 | 7840 | 7850 | 7850 | 7840 | 630 |
| 459 | 20240508 | 131100 | 4462966350 | 7840 | 7840 | 7850 | 7830 | 434 |
| 460 | 20240508 | 131000 | 4459563710 | 7840 | 7860 | 7860 | 7840 | 12016 |
| 461 | 20240508 | 130900 | 4365272950 | 7860 | 7860 | 7860 | 7860 | 173 |
| 462 | 20240508 | 130800 | 4363913170 | 7860 | 7870 | 7870 | 7850 | 3083 |
| 463 | 20240508 | 130700 | 4339670190 | 7870 | 7870 | 7880 | 7870 | 125 |
| 464 | 20240508 | 130600 | 4338686320 | 7870 | 7880 | 7880 | 7870 | 161 |
| 465 | 20240508 | 130500 | 4337418940 | 7870 | 7870 | 7870 | 7870 | 161 |
| 466 | 20240508 | 130400 | 4336151870 | 7870 | 7880 | 7880 | 7870 | 951 |
| 467 | 20240508 | 130300 | 4328667300 | 7870 | 7880 | 7890 | 7860 | 5028 |
| 468 | 20240508 | 130200 | 4289085180 | 7890 | 7890 | 7900 | 7890 | 40 |
| 469 | 20240508 | 130100 | 4288769450 | 7900 | 7890 | 7900 | 7890 | 411 |
| 470 | 20240508 | 130000 | 4285526610 | 7890 | 7880 | 7890 | 7880 | 492 |
| 471 | 20240508 | 125900 | 4281645790 | 7880 | 7880 | 7880 | 7880 | 2863 |
| 472 | 20240508 | 125800 | 4259085350 | 7880 | 7870 | 7880 | 7870 | 660 |
| 473 | 20240508 | 125700 | 4253891010 | 7870 | 7870 | 7880 | 7860 | 130 |
| 474 | 20240508 | 125600 | 4252868390 | 7870 | 7870 | 7870 | 7860 | 452 |
| 475 | 20240508 | 125500 | 4249312750 | 7870 | 7870 | 7870 | 7860 | 92 |
| 476 | 20240508 | 125400 | 4248589270 | 7860 | 7870 | 7870 | 7860 | 66 |
| 477 | 20240508 | 125300 | 4248070000 | 7860 | 7850 | 7860 | 7850 | 395 |
| 478 | 20240508 | 125200 | 4244966620 | 7860 | 7860 | 7860 | 7860 | 184 |
| 479 | 20240508 | 125100 | 4243520380 | 7850 | 7860 | 7860 | 7850 | 999 |
| 480 | 20240508 | 125000 | 4235668340 | 7870 | 7860 | 7870 | 7850 | 3593 |
| 481 | 20240508 | 124900 | 4207442350 | 7870 | 7870 | 7870 | 7860 | 309 |
| 482 | 20240508 | 124800 | 4205013410 | 7870 | 7870 | 7870 | 7860 | 2426 |
| 483 | 20240508 | 124700 | 4185933790 | 7860 | 7860 | 7870 | 7860 | 309 |
| 484 | 20240508 | 124600 | 4183504940 | 7860 | 7860 | 7870 | 7850 | 1376 |
| 485 | 20240508 | 124500 | 4172694980 | 7850 | 7850 | 7870 | 7850 | 720 |
| 486 | 20240508 | 124400 | 4167032850 | 7850 | 7850 | 7850 | 7850 | 184 |
| 487 | 20240508 | 124300 | 4165588450 | 7870 | 7860 | 7870 | 7860 | 7924 |
| 488 | 20240508 | 124200 | 4103305700 | 7860 | 7880 | 7880 | 7860 | 112 |
| 489 | 20240508 | 124100 | 4102423380 | 7880 | 7870 | 7880 | 7860 | 1108 |
| 490 | 20240508 | 124000 | 4093706120 | 7880 | 7880 | 7880 | 7870 | 1377 |
| 491 | 20240508 | 123900 | 4082867710 | 7880 | 7880 | 7880 | 7880 | 19 |
| 492 | 20240508 | 123800 | 4082717990 | 7880 | 7880 | 7880 | 7870 | 197 |
| 493 | 20240508 | 123700 | 4081165770 | 7860 | 7880 | 7880 | 7860 | 121 |
| 494 | 20240508 | 123600 | 4080213870 | 7880 | 7870 | 7880 | 7860 | 768 |
| 495 | 20240508 | 123500 | 4074176240 | 7880 | 7870 | 7880 | 7870 | 129 |
| 496 | 20240508 | 123400 | 4073160910 | 7870 | 7880 | 7880 | 7870 | 2778 |
| 497 | 20240508 | 123300 | 4051298040 | 7880 | 7880 | 7880 | 7870 | 2900 |
| 498 | 20240508 | 123200 | 4028471810 | 7880 | 7880 | 7880 | 7880 | 346 |
| 499 | 20240508 | 123100 | 4025745330 | 7870 | 7870 | 7880 | 7870 | 559 |
| 500 | 20240508 | 123000 | 4021345940 | 7880 | 7880 | 7880 | 7880 | 93 |
| 501 | 20240508 | 122900 | 4020613100 | 7880 | 7890 | 7890 | 7870 | 109 |
| 502 | 20240508 | 122800 | 4019753800 | 7890 | 7890 | 7890 | 7880 | 249 |
| 503 | 20240508 | 122700 | 4017791030 | 7880 | 7890 | 7890 | 7880 | 186 |
| 504 | 20240508 | 122600 | 4016324830 | 7890 | 7880 | 7890 | 7880 | 20 |
| 505 | 20240508 | 122500 | 4016167160 | 7880 | 7880 | 7880 | 7870 | 260 |
| 506 | 20240508 | 122400 | 4014118860 | 7880 | 7870 | 7880 | 7870 | 141 |
| 507 | 20240508 | 122300 | 4013008260 | 7880 | 7880 | 7880 | 7880 | 320 |
| 508 | 20240508 | 122200 | 4010486660 | 7880 | 7880 | 7880 | 7870 | 289 |
| 509 | 20240508 | 122100 | 4008209480 | 7890 | 7880 | 7890 | 7880 | 8 |
| 510 | 20240508 | 122000 | 4008146380 | 7880 | 7890 | 7890 | 7880 | 58 |
| 511 | 20240508 | 121900 | 4007689150 | 7880 | 7880 | 7880 | 7880 | 1295 |
| 512 | 20240508 | 121800 | 3997484550 | 7880 | 7890 | 7890 | 7880 | 24 |
| 513 | 20240508 | 121700 | 3997295330 | 7890 | 7880 | 7890 | 7880 | 283 |
| 514 | 20240508 | 121600 | 3995064490 | 7890 | 7890 | 7890 | 7880 | 226 |
| 515 | 20240508 | 121500 | 3993281720 | 7890 | 7900 | 7900 | 7890 | 826 |
| 516 | 20240508 | 121400 | 3986764470 | 7900 | 7900 | 7900 | 7900 | 48 |
| 517 | 20240508 | 121300 | 3986385270 | 7900 | 7900 | 7910 | 7900 | 2262 |
| 518 | 20240508 | 121200 | 3968515410 | 7900 | 7890 | 7900 | 7890 | 204 |
| 519 | 20240508 | 121100 | 3966905810 | 7890 | 7890 | 7900 | 7890 | 71 |
| 520 | 20240508 | 121000 | 3966345540 | 7890 | 7900 | 7900 | 7890 | 26 |
| 521 | 20240508 | 120900 | 3966140230 | 7890 | 7890 | 7900 | 7890 | 112 |
| 522 | 20240508 | 120800 | 3965255650 | 7900 | 7890 | 7900 | 7880 | 234 |
| 523 | 20240508 | 120700 | 3963410190 | 7890 | 7890 | 7890 | 7890 | 20 |
| 524 | 20240508 | 120600 | 3963252390 | 7880 | 7880 | 7880 | 7870 | 486 |
| 525 | 20240508 | 120500 | 3959422840 | 7880 | 7890 | 7890 | 7880 | 727 |
| 526 | 20240508 | 120400 | 3953694040 | 7890 | 7890 | 7890 | 7880 | 348 |
| 527 | 20240508 | 120300 | 3950949490 | 7890 | 7900 | 7900 | 7890 | 406 |
| 528 | 20240508 | 120200 | 3947746090 | 7900 | 7900 | 7900 | 7890 | 491 |
| 529 | 20240508 | 120100 | 3943869210 | 7900 | 7900 | 7900 | 7900 | 5 |
| 530 | 20240508 | 120000 | 3943829710 | 7890 | 7900 | 7900 | 7890 | 21 |
| 531 | 20240508 | 115900 | 3943663940 | 7880 | 7880 | 7900 | 7880 | 444 |
| 532 | 20240508 | 115800 | 3940164080 | 7890 | 7880 | 7890 | 7880 | 1500 |
| 533 | 20240508 | 115700 | 3928332930 | 7880 | 7880 | 7880 | 7870 | 476 |
| 534 | 20240508 | 115600 | 3924582200 | 7880 | 7880 | 7880 | 7880 | 20 |
| 535 | 20240508 | 115500 | 3924424600 | 7880 | 7880 | 7880 | 7880 | 134 |
| 536 | 20240508 | 115400 | 3923368680 | 7890 | 7880 | 7890 | 7870 | 740 |
| 537 | 20240508 | 115300 | 3917531750 | 7880 | 7890 | 7890 | 7880 | 1472 |
| 538 | 20240508 | 115200 | 3905932380 | 7880 | 7880 | 7880 | 7880 | 2606 |
| 539 | 20240508 | 115100 | 3885397100 | 7870 | 7880 | 7880 | 7870 | 135 |
| 540 | 20240508 | 115000 | 3884333460 | 7880 | 7880 | 7880 | 7870 | 115 |
| 541 | 20240508 | 114900 | 3883428390 | 7880 | 7890 | 7890 | 7880 | 721 |
| 542 | 20240508 | 114800 | 3877746630 | 7890 | 7890 | 7890 | 7880 | 513 |
| 543 | 20240508 | 114700 | 3873699180 | 7890 | 7880 | 7890 | 7870 | 180 |
| 544 | 20240508 | 114600 | 3872279150 | 7880 | 7880 | 7890 | 7870 | 664 |
| 545 | 20240508 | 114500 | 3867046890 | 7880 | 7890 | 7890 | 7880 | 826 |
| 546 | 20240508 | 114400 | 3860535500 | 7890 | 7890 | 7890 | 7880 | 93 |
| 547 | 20240508 | 114300 | 3859801880 | 7890 | 7890 | 7890 | 7890 | 195 |
| 548 | 20240508 | 114200 | 3858263330 | 7890 | 7890 | 7890 | 7880 | 565 |
| 549 | 20240508 | 114100 | 3853805710 | 7890 | 7900 | 7900 | 7890 | 144 |
| 550 | 20240508 | 114000 | 3852669440 | 7900 | 7880 | 7900 | 7880 | 1569 |
| 551 | 20240508 | 113900 | 3840303720 | 7880 | 7870 | 7880 | 7870 | 416 |
| 552 | 20240508 | 113800 | 3837029700 | 7870 | 7870 | 7870 | 7870 | 22 |
| 553 | 20240508 | 113700 | 3836856560 | 7880 | 7870 | 7880 | 7870 | 379 |
| 554 | 20240508 | 113600 | 3833873820 | 7870 | 7870 | 7870 | 7870 | 266 |
| 555 | 20240508 | 113500 | 3831780400 | 7860 | 7870 | 7870 | 7860 | 214 |
| 556 | 20240508 | 113400 | 3830097360 | 7870 | 7870 | 7870 | 7870 | 20 |
| 557 | 20240508 | 113300 | 3829939960 | 7870 | 7880 | 7880 | 7870 | 346 |
| 558 | 20240508 | 113200 | 3827216270 | 7870 | 7870 | 7880 | 7860 | 91 |
| 559 | 20240508 | 113100 | 3826499900 | 7860 | 7860 | 7860 | 7860 | 17 |
| 560 | 20240508 | 113000 | 3826366280 | 7860 | 7870 | 7880 | 7860 | 2966 |
| 561 | 20240508 | 112900 | 3803045530 | 7870 | 7870 | 7870 | 7860 | 938 |
| 562 | 20240508 | 112800 | 3795663480 | 7870 | 7870 | 7870 | 7860 | 1258 |
| 563 | 20240508 | 112700 | 3785773170 | 7860 | 7860 | 7870 | 7860 | 286 |
| 564 | 20240508 | 112600 | 3783523110 | 7860 | 7870 | 7870 | 7860 | 53 |
| 565 | 20240508 | 112500 | 3783106130 | 7860 | 7860 | 7870 | 7860 | 3590 |
| 566 | 20240508 | 112400 | 3754886770 | 7860 | 7870 | 7870 | 7860 | 209 |
| 567 | 20240508 | 112300 | 3753243060 | 7870 | 7870 | 7870 | 7870 | 2885 |
| 568 | 20240508 | 112200 | 3730538110 | 7870 | 7870 | 7870 | 7860 | 2652 |
| 569 | 20240508 | 112100 | 3709667360 | 7880 | 7890 | 7890 | 7870 | 6869 |
| 570 | 20240508 | 112000 | 3655595140 | 7890 | 7890 | 7890 | 7880 | 177 |
| 571 | 20240508 | 111900 | 3654198690 | 7880 | 7880 | 7890 | 7880 | 153 |
| 572 | 20240508 | 111800 | 3652993020 | 7880 | 7880 | 7880 | 7880 | 423 |
| 573 | 20240508 | 111700 | 3649659780 | 7880 | 7880 | 7880 | 7880 | 528 |
| 574 | 20240508 | 111600 | 3645499140 | 7880 | 7890 | 7890 | 7880 | 1287 |
| 575 | 20240508 | 111500 | 3635355150 | 7890 | 7880 | 7890 | 7880 | 292 |
| 576 | 20240508 | 111400 | 3633054070 | 7880 | 7870 | 7890 | 7870 | 1171 |
| 577 | 20240508 | 111300 | 3623827670 | 7880 | 7880 | 7880 | 7870 | 117 |
| 578 | 20240508 | 111200 | 3622905870 | 7880 | 7880 | 7880 | 7870 | 5566 |
| 579 | 20240508 | 111100 | 3579074910 | 7880 | 7890 | 7890 | 7880 | 689 |
| 580 | 20240508 | 111000 | 3573638730 | 7890 | 7910 | 7910 | 7880 | 106 |
| 581 | 20240508 | 110900 | 3572803180 | 7890 | 7890 | 7920 | 7880 | 4086 |
| 582 | 20240508 | 110800 | 3540591260 | 7880 | 7900 | 7920 | 7880 | 13084 |
| 583 | 20240508 | 110700 | 3437275040 | 7920 | 7910 | 7920 | 7900 | 568 |
| 584 | 20240508 | 110600 | 3432781780 | 7910 | 7920 | 7920 | 7910 | 583 |
| 585 | 20240508 | 110500 | 3428169920 | 7910 | 7910 | 7920 | 7910 | 1860 |
| 586 | 20240508 | 110400 | 3413444120 | 7910 | 7910 | 7910 | 7910 | 2819 |
| 587 | 20240508 | 110300 | 3391145830 | 7910 | 7910 | 7920 | 7910 | 176 |
| 588 | 20240508 | 110200 | 3389753600 | 7920 | 7910 | 7920 | 7910 | 551 |
| 589 | 20240508 | 110100 | 3385395180 | 7910 | 7910 | 7910 | 7910 | 77 |
| 590 | 20240508 | 110000 | 3384786110 | 7910 | 7930 | 7930 | 7910 | 1601 |
| 591 | 20240508 | 105900 | 3372100920 | 7930 | 7930 | 7930 | 7930 | 1063 |
| 592 | 20240508 | 105800 | 3363671330 | 7930 | 7920 | 7930 | 7910 | 855 |
| 593 | 20240508 | 105700 | 3356899260 | 7910 | 7930 | 7930 | 7910 | 380 |
| 594 | 20240508 | 105600 | 3353889750 | 7920 | 7920 | 7920 | 7920 | 611 |
| 595 | 20240508 | 105500 | 3349050630 | 7930 | 7920 | 7930 | 7920 | 605 |
| 596 | 20240508 | 105400 | 3344253610 | 7920 | 7930 | 7930 | 7920 | 57 |
| 597 | 20240508 | 105300 | 3343802150 | 7920 | 7920 | 7920 | 7910 | 1734 |
| 598 | 20240508 | 105200 | 3330072870 | 7930 | 7930 | 7930 | 7920 | 860 |
| 599 | 20240508 | 105100 | 3323255220 | 7930 | 7920 | 7930 | 7910 | 1843 |
| 600 | 20240508 | 105000 | 3308664340 | 7910 | 7910 | 7910 | 7910 | 33 |
| 601 | 20240508 | 104900 | 3308403310 | 7890 | 7920 | 7920 | 7890 | 9138 |
| 602 | 20240508 | 104800 | 3236226440 | 7920 | 7920 | 7920 | 7910 | 200 |
| 603 | 20240508 | 104700 | 3234643360 | 7920 | 7910 | 7920 | 7910 | 132 |
| 604 | 20240508 | 104600 | 3233598030 | 7920 | 7920 | 7920 | 7920 | 177 |
| 605 | 20240508 | 104500 | 3232196190 | 7920 | 7910 | 7920 | 7900 | 445 |
| 606 | 20240508 | 104400 | 3228674710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 607 | 20240508 | 104300 | 3228674710 | 7910 | 7900 | 7910 | 7900 | 41 |
| 608 | 20240508 | 104200 | 3228350540 | 7910 | 7910 | 7910 | 7900 | 634 |
| 609 | 20240508 | 104100 | 3223336120 | 7910 | 7900 | 7910 | 7900 | 567 |
| 610 | 20240508 | 104000 | 3218851270 | 7910 | 7900 | 7910 | 7900 | 133 |
| 611 | 20240508 | 103900 | 3217800370 | 7900 | 7910 | 7910 | 7900 | 476 |
| 612 | 20240508 | 103800 | 3214038620 | 7910 | 7910 | 7920 | 7910 | 152 |
| 613 | 20240508 | 103700 | 3212836290 | 7910 | 7900 | 7910 | 7900 | 604 |
| 614 | 20240508 | 103600 | 3208058680 | 7920 | 7910 | 7920 | 7900 | 317 |
| 615 | 20240508 | 103500 | 3205551280 | 7910 | 7900 | 7910 | 7900 | 244 |
| 616 | 20240508 | 103400 | 3203623280 | 7920 | 7920 | 7920 | 7890 | 2026 |
| 617 | 20240508 | 103300 | 3187619900 | 7910 | 7900 | 7910 | 7900 | 171 |
| 618 | 20240508 | 103200 | 3186268890 | 7900 | 7900 | 7910 | 7900 | 887 |
| 619 | 20240508 | 103100 | 3179258240 | 7900 | 7910 | 7910 | 7900 | 669 |
| 620 | 20240508 | 103000 | 3173968090 | 7910 | 7910 | 7920 | 7910 | 770 |
| 621 | 20240508 | 102900 | 3167876760 | 7910 | 7890 | 7910 | 7890 | 2067 |
| 622 | 20240508 | 102800 | 3151551080 | 7890 | 7890 | 7900 | 7890 | 322 |
| 623 | 20240508 | 102700 | 3149010300 | 7890 | 7890 | 7890 | 7880 | 3495 |
| 624 | 20240508 | 102600 | 3121439950 | 7890 | 7890 | 7890 | 7890 | 113 |
| 625 | 20240508 | 102500 | 3120548380 | 7890 | 7890 | 7900 | 7890 | 3170 |
| 626 | 20240508 | 102400 | 3095536750 | 7900 | 7900 | 7900 | 7890 | 757 |
| 627 | 20240508 | 102300 | 3089557000 | 7900 | 7910 | 7910 | 7900 | 1873 |
| 628 | 20240508 | 102200 | 3074757070 | 7910 | 7910 | 7920 | 7900 | 844 |
| 629 | 20240508 | 102100 | 3068083430 | 7900 | 7920 | 7920 | 7900 | 3085 |
| 630 | 20240508 | 102000 | 3043674370 | 7920 | 7910 | 7920 | 7910 | 1629 |
| 631 | 20240508 | 101900 | 3030772880 | 7910 | 7940 | 7940 | 7910 | 5799 |
| 632 | 20240508 | 101800 | 2984823430 | 7930 | 7930 | 7930 | 7920 | 2620 |
| 633 | 20240508 | 101700 | 2964059450 | 7930 | 7960 | 7960 | 7930 | 1812 |
| 634 | 20240508 | 101600 | 2949666420 | 7960 | 7920 | 7960 | 7920 | 3436 |
| 635 | 20240508 | 101500 | 2922360270 | 7930 | 7900 | 7930 | 7900 | 910 |
| 636 | 20240508 | 101400 | 2915156760 | 7900 | 7890 | 7900 | 7890 | 2388 |
| 637 | 20240508 | 101300 | 2896294230 | 7890 | 7890 | 7900 | 7890 | 2853 |
| 638 | 20240508 | 101200 | 2873782960 | 7900 | 7910 | 7910 | 7900 | 4059 |
| 639 | 20240508 | 101100 | 2841714780 | 7900 | 7910 | 7910 | 7900 | 2660 |
| 640 | 20240508 | 101000 | 2820693650 | 7900 | 7930 | 7930 | 7900 | 6771 |
| 641 | 20240508 | 100900 | 2767159700 | 7930 | 7930 | 7930 | 7920 | 324 |
| 642 | 20240508 | 100800 | 2764593570 | 7920 | 7940 | 7940 | 7920 | 2841 |
| 643 | 20240508 | 100700 | 2742085110 | 7940 | 7930 | 7940 | 7920 | 5577 |
| 644 | 20240508 | 100600 | 2697881970 | 7950 | 7970 | 7970 | 7920 | 6680 |
| 645 | 20240508 | 100500 | 2644839120 | 7970 | 7980 | 7980 | 7970 | 2480 |
| 646 | 20240508 | 100400 | 2625071910 | 7980 | 7970 | 7980 | 7960 | 1481 |
| 647 | 20240508 | 100300 | 2613269670 | 7970 | 7980 | 7980 | 7950 | 1403 |
| 648 | 20240508 | 100200 | 2602093530 | 7980 | 7980 | 7990 | 7970 | 2954 |
| 649 | 20240508 | 100100 | 2578519170 | 7990 | 8000 | 8010 | 7980 | 11302 |
| 650 | 20240508 | 100000 | 2488144740 | 8000 | 7960 | 8000 | 7950 | 11145 |
| 651 | 20240508 | 095900 | 2399170480 | 7960 | 7940 | 7970 | 7930 | 3027 |
| 652 | 20240508 | 095800 | 2375097030 | 7940 | 7920 | 7940 | 7920 | 1449 |
| 653 | 20240508 | 095700 | 2363608560 | 7930 | 7930 | 7930 | 7920 | 233 |
| 654 | 20240508 | 095600 | 2361762100 | 7930 | 7920 | 7930 | 7910 | 927 |
| 655 | 20240508 | 095500 | 2354418920 | 7920 | 7900 | 7920 | 7900 | 75 |
| 656 | 20240508 | 095400 | 2353825930 | 7900 | 7920 | 7930 | 7900 | 6363 |
| 657 | 20240508 | 095300 | 2303501360 | 7920 | 7950 | 7950 | 7920 | 1685 |
| 658 | 20240508 | 095200 | 2290138570 | 7940 | 7930 | 7960 | 7930 | 7192 |
| 659 | 20240508 | 095100 | 2232976810 | 7930 | 7900 | 7930 | 7890 | 1814 |
| 660 | 20240508 | 095000 | 2218617580 | 7900 | 7920 | 7920 | 7900 | 2076 |
| 661 | 20240508 | 094900 | 2202204430 | 7930 | 7910 | 7930 | 7900 | 292 |
| 662 | 20240508 | 094800 | 2199892040 | 7900 | 7890 | 7900 | 7880 | 1517 |
| 663 | 20240508 | 094700 | 2187916210 | 7890 | 7890 | 7900 | 7880 | 2778 |
| 664 | 20240508 | 094600 | 2166002510 | 7890 | 7890 | 7890 | 7880 | 934 |
| 665 | 20240508 | 094500 | 2158640780 | 7880 | 7880 | 7880 | 7870 | 4420 |
| 666 | 20240508 | 094400 | 2123834280 | 7880 | 7900 | 7900 | 7870 | 12068 |
| 667 | 20240508 | 094300 | 2028767370 | 7910 | 7900 | 7910 | 7890 | 10898 |
| 668 | 20240508 | 094200 | 1942722430 | 7910 | 7950 | 7950 | 7900 | 14327 |
| 669 | 20240508 | 094100 | 1829270610 | 7950 | 7980 | 7980 | 7940 | 23374 |
| 670 | 20240508 | 094000 | 1643283640 | 7980 | 8010 | 8010 | 7980 | 5286 |
| 671 | 20240508 | 093900 | 1601030310 | 8010 | 8020 | 8020 | 8000 | 1886 |
| 672 | 20240508 | 093800 | 1585919230 | 8030 | 8010 | 8030 | 8010 | 1312 |
| 673 | 20240508 | 093700 | 1575391580 | 8010 | 7990 | 8010 | 7990 | 2549 |
| 674 | 20240508 | 093600 | 1555001200 | 8000 | 7980 | 8000 | 7970 | 6172 |
| 675 | 20240508 | 093500 | 1505784430 | 7970 | 7970 | 7980 | 7970 | 2298 |
| 676 | 20240508 | 093400 | 1487469360 | 7970 | 7970 | 7980 | 7970 | 1082 |
| 677 | 20240508 | 093300 | 1478843130 | 7970 | 7970 | 7970 | 7960 | 6439 |
| 678 | 20240508 | 093200 | 1427574020 | 7970 | 7970 | 7980 | 7970 | 1052 |
| 679 | 20240508 | 093100 | 1419188160 | 7970 | 7980 | 7980 | 7970 | 2946 |
| 680 | 20240508 | 093000 | 1395705330 | 7980 | 7980 | 7990 | 7980 | 825 |
| 681 | 20240508 | 092900 | 1389119430 | 7990 | 8000 | 8000 | 7980 | 3949 |
| 682 | 20240508 | 092800 | 1357561500 | 8000 | 7980 | 8000 | 7980 | 2342 |
| 683 | 20240508 | 092700 | 1338867060 | 7980 | 7970 | 8000 | 7970 | 6079 |
| 684 | 20240508 | 092600 | 1290291800 | 7970 | 7960 | 7970 | 7960 | 4924 |
| 685 | 20240508 | 092500 | 1251072420 | 7960 | 7960 | 7960 | 7950 | 7369 |
| 686 | 20240508 | 092400 | 1192424630 | 7970 | 7980 | 7980 | 7960 | 7312 |
| 687 | 20240508 | 092300 | 1134144770 | 7990 | 7980 | 7990 | 7980 | 4286 |
| 688 | 20240508 | 092200 | 1099936980 | 7990 | 8010 | 8010 | 7970 | 16069 |
| 689 | 20240508 | 092100 | 971510060 | 8020 | 8010 | 8030 | 8010 | 1831 |
| 690 | 20240508 | 092000 | 956841300 | 8010 | 8000 | 8010 | 8000 | 1426 |
| 691 | 20240508 | 091900 | 945430000 | 8000 | 8010 | 8010 | 8000 | 2706 |
| 692 | 20240508 | 091800 | 923778250 | 8010 | 8020 | 8020 | 8000 | 5802 |
| 693 | 20240508 | 091700 | 877307400 | 8020 | 8010 | 8030 | 8010 | 1050 |
| 694 | 20240508 | 091600 | 868886860 | 8010 | 8030 | 8030 | 8010 | 2152 |
| 695 | 20240508 | 091500 | 851625230 | 8020 | 8030 | 8030 | 8010 | 390 |
| 696 | 20240508 | 091400 | 848497150 | 8020 | 8040 | 8040 | 8010 | 3375 |
| 697 | 20240508 | 091300 | 821441720 | 8050 | 8030 | 8050 | 8020 | 1756 |
| 698 | 20240508 | 091200 | 807341680 | 8030 | 8080 | 8080 | 8030 | 10830 |
| 699 | 20240508 | 091100 | 720149910 | 8060 | 8020 | 8090 | 8020 | 7073 |
| 700 | 20240508 | 091000 | 663179020 | 8030 | 8010 | 8040 | 8010 | 2616 |
| 701 | 20240508 | 090900 | 642176780 | 8010 | 8000 | 8020 | 7980 | 3799 |
| 702 | 20240508 | 090800 | 611760960 | 8000 | 7990 | 8000 | 7970 | 10340 |
| 703 | 20240508 | 090700 | 529236490 | 8000 | 8000 | 8010 | 7990 | 2734 |
| 704 | 20240508 | 090600 | 507362510 | 7970 | 7990 | 8010 | 7970 | 8505 |
| 705 | 20240508 | 090500 | 439405430 | 7990 | 8010 | 8010 | 7990 | 2160 |
| 706 | 20240508 | 090400 | 422123300 | 8020 | 8040 | 8060 | 8010 | 5227 |
| 707 | 20240508 | 090300 | 380182830 | 8030 | 7960 | 8040 | 7950 | 7520 |
| 708 | 20240508 | 090200 | 319881030 | 7950 | 7950 | 7980 | 7950 | 3156 |
| 709 | 20240508 | 090100 | 294790530 | 7950 | 8000 | 8020 | 7950 | 19594 |
| 710 | 20240508 | 090000 | 138578900 | 8010 | 7990 | 8030 | 7990 | 16685 |