36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 205600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 52716 |
| 3 | 20250107 | 205500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20250107 | 205400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20250107 | 205300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20250107 | 205200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20250107 | 205100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20250107 | 205000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20250107 | 204900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20250107 | 204800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20250107 | 204700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20250107 | 204600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20250107 | 204500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20250107 | 204400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20250107 | 204300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20250107 | 204200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20250107 | 204100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20250107 | 204000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20250107 | 203900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20250107 | 203800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20250107 | 203700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20250107 | 203600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20250107 | 203500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20250107 | 203400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20250107 | 203300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20250107 | 203200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20250107 | 203100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20250107 | 203000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20250107 | 202900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20250107 | 202800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20250107 | 202700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20250107 | 202600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 52716 |
| 33 | 20250107 | 202500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20250107 | 202400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20250107 | 202300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20250107 | 202200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20250107 | 202100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20250107 | 202000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20250107 | 201900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20250107 | 201800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20250107 | 201700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20250107 | 201600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20250107 | 201500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20250107 | 201400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20250107 | 201300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20250107 | 201200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20250107 | 201100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20250107 | 201000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20250107 | 200900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20250107 | 200800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20250107 | 200700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20250107 | 200600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20250107 | 200500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20250107 | 200400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20250107 | 200300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20250107 | 200200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20250107 | 200100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20250107 | 200000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20250107 | 195900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20250107 | 195800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20250107 | 195700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20250107 | 195600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 52716 |
| 63 | 20250107 | 195500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20250107 | 195400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20250107 | 195300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20250107 | 195200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20250107 | 195100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20250107 | 195000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20250107 | 194900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20250107 | 194800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20250107 | 194700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20250107 | 194600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20250107 | 194500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20250107 | 194400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20250107 | 194300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20250107 | 194200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20250107 | 194100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20250107 | 194000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20250107 | 193900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20250107 | 193800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20250107 | 193700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20250107 | 193600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20250107 | 193500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20250107 | 193400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20250107 | 193300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20250107 | 193200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20250107 | 193100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20250107 | 193000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20250107 | 192900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20250107 | 192800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20250107 | 192700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20250107 | 192600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 52716 |
| 93 | 20250107 | 192500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20250107 | 192400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20250107 | 192300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20250107 | 192200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20250107 | 192100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20250107 | 192000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20250107 | 191900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20250107 | 191800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20250107 | 191700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20250107 | 191600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20250107 | 191500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20250107 | 191400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20250107 | 191300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20250107 | 191200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20250107 | 191100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20250107 | 191000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20250107 | 190900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20250107 | 190800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20250107 | 190700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20250107 | 190600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20250107 | 190500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20250107 | 190400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20250107 | 190300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20250107 | 190200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20250107 | 190100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20250107 | 190000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20250107 | 185900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20250107 | 185800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20250107 | 185700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20250107 | 185600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 52716 |
| 123 | 20250107 | 185500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20250107 | 185400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20250107 | 185300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20250107 | 185200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20250107 | 185100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20250107 | 185000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20250107 | 184900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20250107 | 184800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20250107 | 184700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20250107 | 184600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20250107 | 184500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20250107 | 184400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20250107 | 184300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20250107 | 184200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20250107 | 184100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20250107 | 184000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20250107 | 183900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20250107 | 183800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20250107 | 183700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20250107 | 183600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20250107 | 183500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20250107 | 183400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20250107 | 183300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20250107 | 183200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20250107 | 183100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20250107 | 183000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20250107 | 182900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20250107 | 182800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20250107 | 182700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20250107 | 182600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 52716 |
| 153 | 20250107 | 182500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20250107 | 182400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20250107 | 182300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20250107 | 182200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20250107 | 182100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20250107 | 182000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20250107 | 181900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20250107 | 181800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20250107 | 181700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20250107 | 181600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20250107 | 181500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20250107 | 181400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20250107 | 181300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20250107 | 181200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20250107 | 181100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20250107 | 181000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20250107 | 180900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20250107 | 180800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20250107 | 180700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20250107 | 180600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20250107 | 180500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20250107 | 180400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20250107 | 180300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20250107 | 180200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20250107 | 180100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20250107 | 180000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20250107 | 175900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20250107 | 175800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20250107 | 175700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20250107 | 175600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 52716 |
| 183 | 20250107 | 175500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20250107 | 175400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20250107 | 175300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20250107 | 175200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20250107 | 175100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20250107 | 175000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20250107 | 174900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20250107 | 174800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20250107 | 174700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20250107 | 174600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20250107 | 174500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20250107 | 174400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20250107 | 174300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20250107 | 174200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20250107 | 174100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20250107 | 174000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20250107 | 173900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20250107 | 173800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20250107 | 173700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20250107 | 173600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20250107 | 173500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20250107 | 173400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20250107 | 173300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20250107 | 173200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20250107 | 173100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20250107 | 173000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20250107 | 172900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20250107 | 172800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20250107 | 172700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20250107 | 172600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 52716 |
| 213 | 20250107 | 172500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20250107 | 172400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20250107 | 172300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20250107 | 172200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20250107 | 172100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20250107 | 172000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20250107 | 171900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20250107 | 171800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20250107 | 171700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20250107 | 171600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20250107 | 171500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20250107 | 171400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20250107 | 171300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20250107 | 171200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20250107 | 171100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20250107 | 171000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20250107 | 170900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20250107 | 170800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20250107 | 170700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20250107 | 170600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20250107 | 170500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20250107 | 170400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20250107 | 170300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20250107 | 170200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20250107 | 170100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20250107 | 170000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20250107 | 165900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20250107 | 165800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20250107 | 165700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20250107 | 165600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 52716 |
| 243 | 20250107 | 165500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20250107 | 165400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20250107 | 165300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20250107 | 165200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20250107 | 165100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20250107 | 165000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20250107 | 164900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20250107 | 164800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20250107 | 164700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20250107 | 164600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20250107 | 164500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20250107 | 164400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20250107 | 164300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20250107 | 164200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20250107 | 164100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20250107 | 164000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20250107 | 163900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20250107 | 163800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20250107 | 163700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20250107 | 163600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20250107 | 163500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20250107 | 163400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20250107 | 163300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20250107 | 163200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20250107 | 163100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20250107 | 163000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20250107 | 162900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20250107 | 162800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20250107 | 162700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20250107 | 162600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 52716 |
| 273 | 20250107 | 162500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20250107 | 162400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20250107 | 162300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20250107 | 162200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20250107 | 162100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20250107 | 162000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20250107 | 161900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20250107 | 161800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20250107 | 161700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20250107 | 161600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20250107 | 161500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20250107 | 161400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20250107 | 161300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20250107 | 161200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20250107 | 161100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20250107 | 161000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20250107 | 160900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20250107 | 160800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20250107 | 160700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20250107 | 160600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20250107 | 160500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20250107 | 160400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20250107 | 160300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20250107 | 160200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20250107 | 160100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20250107 | 160000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20250107 | 155900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20250107 | 155800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20250107 | 155700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20250107 | 155600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 52716 |
| 303 | 20250107 | 155500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 304 | 20250107 | 155400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 305 | 20250107 | 155300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 306 | 20250107 | 155200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 307 | 20250107 | 155100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20250107 | 155000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 309 | 20250107 | 154900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 310 | 20250107 | 154800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 311 | 20250107 | 154700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 312 | 20250107 | 154600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 313 | 20250107 | 154500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 314 | 20250107 | 154400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 315 | 20250107 | 154300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 316 | 20250107 | 154200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 317 | 20250107 | 154100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 318 | 20250107 | 154000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 319 | 20250107 | 153900 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 320 | 20250107 | 153800 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 321 | 20250107 | 153700 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 322 | 20250107 | 153600 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 323 | 20250107 | 153500 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 324 | 20250107 | 153400 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 325 | 20250107 | 153300 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 326 | 20250107 | 153200 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 327 | 20250107 | 153100 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 0 |
| 328 | 20250107 | 153000 | 47215115360 | 4850 | 4850 | 4850 | 4850 | 52716 |
| 329 | 20250107 | 152900 | 46959442760 | 4820 | 4820 | 4820 | 4820 | 0 |
| 330 | 20250107 | 152800 | 46959442760 | 4820 | 4820 | 4820 | 4820 | 0 |
| 331 | 20250107 | 152700 | 46959442760 | 4820 | 4820 | 4820 | 4820 | 0 |
| 332 | 20250107 | 152600 | 46959442760 | 4820 | 4820 | 4820 | 4820 | 0 |
| 333 | 20250107 | 152500 | 46959442760 | 4820 | 4820 | 4820 | 4820 | 0 |
| 334 | 20250107 | 152400 | 46959442760 | 4820 | 4820 | 4820 | 4820 | 0 |
| 335 | 20250107 | 152300 | 46959442760 | 4820 | 4820 | 4820 | 4820 | 0 |
| 336 | 20250107 | 152200 | 46959442760 | 4820 | 4820 | 4820 | 4820 | 0 |
| 337 | 20250107 | 152100 | 46959442760 | 4820 | 4820 | 4820 | 4820 | 0 |
| 338 | 20250107 | 152000 | 46959442760 | 4820 | 4820 | 4820 | 4820 | 0 |
| 339 | 20250107 | 151900 | 46959442760 | 4820 | 4795 | 4825 | 4795 | 16650 |
| 340 | 20250107 | 151800 | 46879311665 | 4795 | 4800 | 4810 | 4780 | 35334 |
| 341 | 20250107 | 151700 | 46709917275 | 4800 | 4875 | 4875 | 4800 | 50007 |
| 342 | 20250107 | 151600 | 46468361160 | 4880 | 4890 | 4895 | 4845 | 20677 |
| 343 | 20250107 | 151500 | 46367790850 | 4890 | 4905 | 4910 | 4885 | 15760 |
| 344 | 20250107 | 151400 | 46290624025 | 4910 | 4905 | 4910 | 4900 | 6161 |
| 345 | 20250107 | 151300 | 46260396635 | 4910 | 4890 | 4910 | 4890 | 6820 |
| 346 | 20250107 | 151200 | 46226963520 | 4890 | 4875 | 4900 | 4865 | 5360 |
| 347 | 20250107 | 151100 | 46200802095 | 4870 | 4880 | 4885 | 4860 | 9201 |
| 348 | 20250107 | 151000 | 46156012460 | 4875 | 4890 | 4900 | 4870 | 3178 |
| 349 | 20250107 | 150900 | 46140495890 | 4865 | 4890 | 4890 | 4855 | 18338 |
| 350 | 20250107 | 150800 | 46051264460 | 4890 | 4875 | 4905 | 4870 | 6748 |
| 351 | 20250107 | 150700 | 46018324775 | 4875 | 4905 | 4905 | 4875 | 5502 |
| 352 | 20250107 | 150600 | 45991421995 | 4905 | 4900 | 4910 | 4900 | 2136 |
| 353 | 20250107 | 150500 | 45980947605 | 4895 | 4895 | 4910 | 4885 | 3634 |
| 354 | 20250107 | 150400 | 45963168755 | 4895 | 4905 | 4925 | 4890 | 4637 |
| 355 | 20250107 | 150300 | 45940421430 | 4905 | 4870 | 4915 | 4870 | 6044 |
| 356 | 20250107 | 150200 | 45910813145 | 4870 | 4855 | 4880 | 4830 | 17827 |
| 357 | 20250107 | 150100 | 45824309405 | 4855 | 4910 | 4920 | 4850 | 34731 |
| 358 | 20250107 | 150000 | 45655022090 | 4905 | 4945 | 4950 | 4900 | 13953 |
| 359 | 20250107 | 145900 | 45586374015 | 4945 | 4935 | 4955 | 4930 | 6208 |
| 360 | 20250107 | 145800 | 45555701240 | 4940 | 4925 | 4940 | 4920 | 6075 |
| 361 | 20250107 | 145700 | 45525744395 | 4925 | 4930 | 4930 | 4895 | 5406 |
| 362 | 20250107 | 145600 | 45499205290 | 4930 | 4930 | 4930 | 4905 | 7177 |
| 363 | 20250107 | 145500 | 45463882185 | 4930 | 4925 | 4930 | 4865 | 45069 |
| 364 | 20250107 | 145400 | 45242818810 | 4920 | 4925 | 4940 | 4910 | 22068 |
| 365 | 20250107 | 145300 | 45134254660 | 4925 | 4965 | 4965 | 4900 | 33539 |
| 366 | 20250107 | 145200 | 44969277080 | 4960 | 5020 | 5020 | 4960 | 39447 |
| 367 | 20250107 | 145100 | 44772467060 | 5010 | 5030 | 5070 | 5010 | 35453 |
| 368 | 20250107 | 145000 | 44594274430 | 5030 | 5050 | 5110 | 5030 | 55826 |
| 369 | 20250107 | 144900 | 44310690000 | 5060 | 5050 | 5080 | 5050 | 21039 |
| 370 | 20250107 | 144800 | 44204021980 | 5050 | 5090 | 5140 | 5040 | 79816 |
| 371 | 20250107 | 144700 | 43797908000 | 5090 | 5050 | 5130 | 5030 | 129823 |
| 372 | 20250107 | 144600 | 43137856160 | 5060 | 4945 | 5070 | 4925 | 79900 |
| 373 | 20250107 | 144500 | 42737420710 | 4940 | 4910 | 4950 | 4910 | 20381 |
| 374 | 20250107 | 144400 | 42637074955 | 4910 | 4915 | 4920 | 4905 | 5795 |
| 375 | 20250107 | 144300 | 42608611755 | 4920 | 4915 | 4930 | 4910 | 9192 |
| 376 | 20250107 | 144200 | 42563405120 | 4905 | 4890 | 4925 | 4890 | 13498 |
| 377 | 20250107 | 144100 | 42497118570 | 4895 | 4940 | 4940 | 4885 | 24276 |
| 378 | 20250107 | 144000 | 42377861050 | 4940 | 4845 | 4940 | 4825 | 22336 |
| 379 | 20250107 | 143900 | 42268999885 | 4850 | 4850 | 4860 | 4840 | 6266 |
| 380 | 20250107 | 143800 | 42238621255 | 4845 | 4865 | 4870 | 4835 | 18358 |
| 381 | 20250107 | 143700 | 42149564765 | 4860 | 4875 | 4875 | 4855 | 6239 |
| 382 | 20250107 | 143600 | 42119221635 | 4870 | 4875 | 4890 | 4845 | 21557 |
| 383 | 20250107 | 143500 | 42014189775 | 4875 | 4860 | 4880 | 4860 | 8084 |
| 384 | 20250107 | 143400 | 41974846235 | 4865 | 4860 | 4885 | 4830 | 24826 |
| 385 | 20250107 | 143300 | 41854358595 | 4855 | 4910 | 4910 | 4840 | 87201 |
| 386 | 20250107 | 143200 | 41429109955 | 4915 | 4915 | 4930 | 4910 | 13989 |
| 387 | 20250107 | 143100 | 41360306800 | 4920 | 4915 | 4930 | 4915 | 17092 |
| 388 | 20250107 | 143000 | 41276179725 | 4915 | 4955 | 4955 | 4915 | 31563 |
| 389 | 20250107 | 142900 | 41120466455 | 4950 | 4945 | 4960 | 4940 | 5609 |
| 390 | 20250107 | 142800 | 41092718530 | 4945 | 4945 | 4975 | 4945 | 23115 |
| 391 | 20250107 | 142700 | 40978235900 | 4950 | 4950 | 4975 | 4940 | 25790 |
| 392 | 20250107 | 142600 | 40850464750 | 4955 | 4990 | 4990 | 4935 | 43760 |
| 393 | 20250107 | 142500 | 40633652190 | 4990 | 4985 | 4995 | 4975 | 10562 |
| 394 | 20250107 | 142400 | 40581010750 | 4990 | 4995 | 5020 | 4970 | 34652 |
| 395 | 20250107 | 142300 | 40408156430 | 4985 | 4995 | 5010 | 4975 | 36480 |
| 396 | 20250107 | 142200 | 40226266495 | 4995 | 5070 | 5070 | 4985 | 75710 |
| 397 | 20250107 | 142100 | 39846350180 | 5080 | 5070 | 5080 | 5070 | 6320 |
| 398 | 20250107 | 142000 | 39814272330 | 5060 | 5070 | 5100 | 5060 | 11595 |
| 399 | 20250107 | 141900 | 39755448350 | 5070 | 5100 | 5120 | 5070 | 12590 |
| 400 | 20250107 | 141800 | 39691355950 | 5100 | 5110 | 5120 | 5090 | 13775 |
| 401 | 20250107 | 141700 | 39621038220 | 5120 | 5070 | 5120 | 5070 | 10319 |
| 402 | 20250107 | 141600 | 39568505290 | 5070 | 5120 | 5120 | 5070 | 29176 |
| 403 | 20250107 | 141500 | 39419962780 | 5110 | 5070 | 5130 | 5060 | 41381 |
| 404 | 20250107 | 141400 | 39208794590 | 5070 | 5060 | 5070 | 5030 | 22842 |
| 405 | 20250107 | 141300 | 39093458260 | 5060 | 5070 | 5090 | 5030 | 57658 |
| 406 | 20250107 | 141200 | 38802219810 | 5060 | 5110 | 5110 | 5050 | 71820 |
| 407 | 20250107 | 141100 | 38437722390 | 5110 | 5120 | 5150 | 5110 | 19930 |
| 408 | 20250107 | 141000 | 38335507690 | 5120 | 5150 | 5180 | 5120 | 21213 |
| 409 | 20250107 | 140900 | 38226271700 | 5170 | 5180 | 5240 | 5150 | 56632 |
| 410 | 20250107 | 140800 | 37932071790 | 5190 | 5120 | 5190 | 5120 | 38174 |
| 411 | 20250107 | 140700 | 37734622660 | 5120 | 5170 | 5190 | 5090 | 73122 |
| 412 | 20250107 | 140600 | 37359359880 | 5180 | 5180 | 5190 | 5130 | 36446 |
| 413 | 20250107 | 140500 | 37171423200 | 5160 | 5240 | 5240 | 5150 | 79482 |
| 414 | 20250107 | 140400 | 36759278290 | 5230 | 5260 | 5280 | 5190 | 99137 |
| 415 | 20250107 | 140300 | 36241420100 | 5270 | 5310 | 5330 | 5220 | 121360 |
| 416 | 20250107 | 140200 | 35601217850 | 5310 | 5290 | 5380 | 5260 | 173335 |
| 417 | 20250107 | 140100 | 34678339030 | 5290 | 5340 | 5350 | 5240 | 163781 |
| 418 | 20250107 | 140000 | 33809515390 | 5340 | 5250 | 5370 | 5210 | 288517 |
| 419 | 20250107 | 135900 | 32278101930 | 5250 | 5190 | 5290 | 5180 | 291783 |
| 420 | 20250107 | 135800 | 30746624260 | 5190 | 5070 | 5200 | 5060 | 193698 |
| 421 | 20250107 | 135700 | 29748806310 | 5070 | 5020 | 5090 | 5010 | 30250 |
| 422 | 20250107 | 135600 | 29595870930 | 5020 | 4995 | 5040 | 4985 | 9544 |
| 423 | 20250107 | 135500 | 29548083435 | 4990 | 5040 | 5050 | 4985 | 19918 |
| 424 | 20250107 | 135400 | 29448429785 | 5040 | 5030 | 5040 | 4990 | 24381 |
| 425 | 20250107 | 135300 | 29326307760 | 5030 | 5000 | 5030 | 4995 | 21600 |
| 426 | 20250107 | 135200 | 29218175725 | 5000 | 5050 | 5050 | 5000 | 30713 |
| 427 | 20250107 | 135100 | 29064192745 | 5040 | 5090 | 5120 | 5030 | 49192 |
| 428 | 20250107 | 135000 | 28814102475 | 5040 | 5000 | 5100 | 4995 | 34510 |
| 429 | 20250107 | 134900 | 28640225975 | 5000 | 5030 | 5100 | 5000 | 110715 |
| 430 | 20250107 | 134800 | 28079780145 | 5040 | 5020 | 5040 | 4985 | 41651 |
| 431 | 20250107 | 134700 | 27871203775 | 5020 | 5030 | 5070 | 4995 | 49920 |
| 432 | 20250107 | 134600 | 27620637120 | 5040 | 5080 | 5080 | 5030 | 43462 |
| 433 | 20250107 | 134500 | 27400960980 | 5080 | 5180 | 5180 | 5000 | 133296 |
| 434 | 20250107 | 134400 | 26724559020 | 5170 | 5070 | 5190 | 5010 | 223158 |
| 435 | 20250107 | 134300 | 25582610230 | 5080 | 5000 | 5100 | 4970 | 185775 |
| 436 | 20250107 | 134200 | 24647901605 | 5000 | 4800 | 5000 | 4780 | 98309 |
| 437 | 20250107 | 134100 | 24165097720 | 4800 | 4810 | 4835 | 4795 | 40477 |
| 438 | 20250107 | 134000 | 23970090145 | 4805 | 4795 | 4805 | 4750 | 28861 |
| 439 | 20250107 | 133900 | 23832234555 | 4795 | 4765 | 4800 | 4760 | 19718 |
| 440 | 20250107 | 133800 | 23737950715 | 4760 | 4810 | 4815 | 4760 | 35983 |
| 441 | 20250107 | 133700 | 23566075120 | 4810 | 4815 | 4820 | 4770 | 65467 |
| 442 | 20250107 | 133600 | 23252270985 | 4810 | 4905 | 4910 | 4800 | 66473 |
| 443 | 20250107 | 133500 | 22930087500 | 4905 | 4925 | 4930 | 4870 | 69295 |
| 444 | 20250107 | 133400 | 22590974950 | 4920 | 4910 | 4935 | 4905 | 38567 |
| 445 | 20250107 | 133300 | 22401461800 | 4915 | 4915 | 4915 | 4915 | 0 |
| 446 | 20250107 | 133200 | 22401461800 | 4915 | 4950 | 4955 | 4915 | 37630 |
| 447 | 20250107 | 133100 | 22216162415 | 4955 | 4960 | 4970 | 4945 | 29868 |
| 448 | 20250107 | 133000 | 22068241015 | 4955 | 4955 | 4975 | 4955 | 19065 |
| 449 | 20250107 | 132900 | 21973671230 | 4960 | 4990 | 4990 | 4955 | 35886 |
| 450 | 20250107 | 132800 | 21795539125 | 4980 | 5010 | 5020 | 4965 | 18342 |
| 451 | 20250107 | 132700 | 21704132025 | 5010 | 5020 | 5040 | 4960 | 55728 |
| 452 | 20250107 | 132600 | 21426070095 | 5020 | 5020 | 5030 | 4990 | 23795 |
| 453 | 20250107 | 132500 | 21306854880 | 4995 | 4980 | 5030 | 4960 | 68863 |
| 454 | 20250107 | 132400 | 20963162975 | 4980 | 5000 | 5000 | 4980 | 22797 |
| 455 | 20250107 | 132300 | 20849407870 | 4995 | 5010 | 5030 | 4980 | 20947 |
| 456 | 20250107 | 132200 | 20744654115 | 4980 | 5020 | 5020 | 4980 | 59466 |
| 457 | 20250107 | 132100 | 20447510895 | 5010 | 5020 | 5070 | 5000 | 46640 |
| 458 | 20250107 | 132000 | 20213033445 | 5030 | 5070 | 5080 | 4990 | 75788 |
| 459 | 20250107 | 131900 | 19832409250 | 5080 | 5180 | 5180 | 5040 | 86152 |
| 460 | 20250107 | 131800 | 19393929890 | 5170 | 5160 | 5260 | 5130 | 106727 |
| 461 | 20250107 | 131700 | 18838812150 | 5150 | 5160 | 5170 | 5110 | 91797 |
| 462 | 20250107 | 131600 | 18366679380 | 5170 | 5140 | 5180 | 5110 | 95626 |
| 463 | 20250107 | 131500 | 17874532930 | 5120 | 5060 | 5160 | 5000 | 121932 |
| 464 | 20250107 | 131400 | 17253363220 | 5070 | 5060 | 5080 | 4995 | 87079 |
| 465 | 20250107 | 131300 | 16814448045 | 5060 | 5110 | 5120 | 4965 | 261718 |
| 466 | 20250107 | 131200 | 15499323045 | 5120 | 5480 | 5480 | 5040 | 462275 |
| 467 | 20250107 | 131100 | 13087550195 | 5470 | 5430 | 5580 | 5420 | 154184 |
| 468 | 20250107 | 131000 | 12240051025 | 5420 | 5520 | 5580 | 5400 | 146608 |
| 469 | 20250107 | 130900 | 11439556125 | 5510 | 5500 | 5630 | 5420 | 202696 |
| 470 | 20250107 | 130800 | 10322794185 | 5480 | 5350 | 5720 | 5330 | 608042 |
| 471 | 20250107 | 130700 | 6965677645 | 5350 | 5460 | 5470 | 5240 | 406574 |
| 472 | 20250107 | 130600 | 4773161135 | 5680 | 5680 | 5680 | 5680 | 0 |
| 473 | 20250107 | 130500 | 4773161135 | 5680 | 5680 | 5680 | 5680 | 0 |
| 474 | 20250107 | 130400 | 4773161135 | 5680 | 5170 | 5680 | 5120 | 600898 |
| 475 | 20250107 | 130300 | 1556181895 | 4915 | 4915 | 4915 | 4915 | 0 |
| 476 | 20250107 | 130200 | 1556181895 | 4915 | 4915 | 4915 | 4915 | 0 |
| 477 | 20250107 | 130100 | 1556181895 | 4915 | 4645 | 4915 | 4585 | 68949 |
| 478 | 20250107 | 130000 | 1225026395 | 4645 | 4625 | 4670 | 4610 | 5401 |
| 479 | 20250107 | 125900 | 1200001210 | 4655 | 4690 | 4690 | 4625 | 804 |
| 480 | 20250107 | 125800 | 1196256890 | 4690 | 4695 | 4710 | 4610 | 10009 |
| 481 | 20250107 | 125700 | 1149672920 | 4700 | 4650 | 4705 | 4625 | 14216 |
| 482 | 20250107 | 125600 | 1083331305 | 4650 | 4720 | 4725 | 4605 | 22435 |
| 483 | 20250107 | 125500 | 978787450 | 4720 | 4595 | 4725 | 4595 | 33656 |
| 484 | 20250107 | 125400 | 821339335 | 4595 | 4625 | 4625 | 4595 | 3048 |
| 485 | 20250107 | 125300 | 807311435 | 4625 | 4625 | 4655 | 4585 | 6745 |
| 486 | 20250107 | 125200 | 776032090 | 4620 | 4585 | 4620 | 4520 | 9245 |
| 487 | 20250107 | 125100 | 733530735 | 4585 | 4530 | 4585 | 4520 | 14391 |
| 488 | 20250107 | 125000 | 667988785 | 4510 | 4515 | 4530 | 4510 | 2019 |
| 489 | 20250107 | 124900 | 658859490 | 4510 | 4515 | 4515 | 4510 | 14 |
| 490 | 20250107 | 124800 | 658796300 | 4520 | 4495 | 4520 | 4485 | 4761 |
| 491 | 20250107 | 124700 | 637335195 | 4495 | 4485 | 4495 | 4480 | 1456 |
| 492 | 20250107 | 124600 | 630806065 | 4485 | 4485 | 4485 | 4485 | 500 |
| 493 | 20250107 | 124500 | 628563565 | 4485 | 4505 | 4505 | 4485 | 89 |
| 494 | 20250107 | 124400 | 628162860 | 4505 | 4510 | 4510 | 4485 | 158 |
| 495 | 20250107 | 124300 | 627450790 | 4510 | 4510 | 4510 | 4510 | 884 |
| 496 | 20250107 | 124200 | 623463950 | 4480 | 4490 | 4515 | 4465 | 7874 |
| 497 | 20250107 | 124100 | 588056530 | 4490 | 4490 | 4490 | 4460 | 13 |
| 498 | 20250107 | 124000 | 587998190 | 4490 | 4480 | 4490 | 4475 | 1761 |
| 499 | 20250107 | 123900 | 580104505 | 4480 | 4460 | 4480 | 4460 | 2494 |
| 500 | 20250107 | 123800 | 568952235 | 4455 | 4455 | 4455 | 4455 | 1420 |
| 501 | 20250107 | 123700 | 562626135 | 4455 | 4455 | 4455 | 4455 | 20 |
| 502 | 20250107 | 123600 | 562537035 | 4460 | 4440 | 4460 | 4440 | 3453 |
| 503 | 20250107 | 123500 | 547159810 | 4440 | 4440 | 4445 | 4440 | 610 |
| 504 | 20250107 | 123400 | 544448435 | 4445 | 4445 | 4445 | 4445 | 67 |
| 505 | 20250107 | 123300 | 544150620 | 4445 | 4435 | 4445 | 4435 | 187 |
| 506 | 20250107 | 123200 | 543320755 | 4425 | 4440 | 4455 | 4425 | 1351 |
| 507 | 20250107 | 123100 | 537314575 | 4435 | 4425 | 4435 | 4390 | 2517 |
| 508 | 20250107 | 123000 | 526224160 | 4425 | 4425 | 4425 | 4425 | 0 |
| 509 | 20250107 | 122900 | 526224160 | 4425 | 4425 | 4430 | 4425 | 639 |
| 510 | 20250107 | 122800 | 523396535 | 4425 | 4425 | 4425 | 4425 | 114 |
| 511 | 20250107 | 122700 | 522892085 | 4420 | 4410 | 4420 | 4410 | 5792 |
| 512 | 20250107 | 122600 | 497293975 | 4410 | 4405 | 4410 | 4405 | 4287 |
| 513 | 20250107 | 122500 | 478388995 | 4390 | 4380 | 4390 | 4380 | 2726 |
| 514 | 20250107 | 122400 | 466426130 | 4380 | 4380 | 4380 | 4380 | 600 |
| 515 | 20250107 | 122300 | 463798130 | 4380 | 4380 | 4380 | 4380 | 423 |
| 516 | 20250107 | 122200 | 461945390 | 4380 | 4385 | 4385 | 4380 | 1746 |
| 517 | 20250107 | 122100 | 454289345 | 4385 | 4385 | 4385 | 4385 | 219 |
| 518 | 20250107 | 122000 | 453329030 | 4385 | 4390 | 4390 | 4385 | 1434 |
| 519 | 20250107 | 121900 | 447034105 | 4390 | 4390 | 4390 | 4390 | 306 |
| 520 | 20250107 | 121800 | 445690765 | 4390 | 4390 | 4390 | 4390 | 49 |
| 521 | 20250107 | 121700 | 445475655 | 4390 | 4390 | 4390 | 4390 | 436 |
| 522 | 20250107 | 121600 | 443561615 | 4390 | 4400 | 4400 | 4390 | 1290 |
| 523 | 20250107 | 121500 | 437890730 | 4400 | 4400 | 4400 | 4400 | 0 |
| 524 | 20250107 | 121400 | 437890730 | 4400 | 4400 | 4400 | 4400 | 0 |
| 525 | 20250107 | 121300 | 437890730 | 4400 | 4400 | 4400 | 4400 | 0 |
| 526 | 20250107 | 121200 | 437890730 | 4400 | 4400 | 4400 | 4400 | 0 |
| 527 | 20250107 | 121100 | 437890730 | 4400 | 4400 | 4400 | 4400 | 0 |
| 528 | 20250107 | 121000 | 437890730 | 4400 | 4400 | 4400 | 4400 | 0 |
| 529 | 20250107 | 120900 | 437890730 | 4400 | 4400 | 4400 | 4400 | 30 |
| 530 | 20250107 | 120800 | 437758730 | 4400 | 4400 | 4400 | 4400 | 0 |
| 531 | 20250107 | 120700 | 437758730 | 4400 | 4400 | 4400 | 4400 | 279 |
| 532 | 20250107 | 120600 | 436531130 | 4400 | 4400 | 4400 | 4400 | 58 |
| 533 | 20250107 | 120500 | 436275930 | 4400 | 4400 | 4400 | 4400 | 0 |
| 534 | 20250107 | 120400 | 436275930 | 4400 | 4410 | 4410 | 4400 | 6 |
| 535 | 20250107 | 120300 | 436249480 | 4420 | 4420 | 4420 | 4420 | 0 |
| 536 | 20250107 | 120200 | 436249480 | 4420 | 4420 | 4420 | 4420 | 0 |
| 537 | 20250107 | 120100 | 436249480 | 4420 | 4420 | 4420 | 4420 | 0 |
| 538 | 20250107 | 120000 | 436249480 | 4420 | 4420 | 4420 | 4420 | 0 |
| 539 | 20250107 | 115900 | 436249480 | 4420 | 4420 | 4420 | 4420 | 0 |
| 540 | 20250107 | 115800 | 436249480 | 4420 | 4420 | 4420 | 4420 | 20 |
| 541 | 20250107 | 115700 | 436161080 | 4400 | 4400 | 4400 | 4400 | 0 |
| 542 | 20250107 | 115600 | 436161080 | 4400 | 4400 | 4400 | 4400 | 200 |
| 543 | 20250107 | 115500 | 435281080 | 4400 | 4400 | 4400 | 4400 | 0 |
| 544 | 20250107 | 115400 | 435281080 | 4400 | 4400 | 4400 | 4400 | 0 |
| 545 | 20250107 | 115300 | 435281080 | 4400 | 4400 | 4400 | 4400 | 30 |
| 546 | 20250107 | 115200 | 435149080 | 4400 | 4400 | 4400 | 4400 | 420 |
| 547 | 20250107 | 115100 | 433301080 | 4420 | 4400 | 4420 | 4400 | 130 |
| 548 | 20250107 | 115000 | 432727080 | 4400 | 4400 | 4400 | 4400 | 200 |
| 549 | 20250107 | 114900 | 431847080 | 4420 | 4420 | 4420 | 4420 | 0 |
| 550 | 20250107 | 114800 | 431847080 | 4420 | 4420 | 4420 | 4420 | 0 |
| 551 | 20250107 | 114700 | 431847080 | 4420 | 4400 | 4420 | 4400 | 30 |
| 552 | 20250107 | 114600 | 431715060 | 4400 | 4400 | 4400 | 4400 | 104 |
| 553 | 20250107 | 114500 | 431257460 | 4400 | 4400 | 4400 | 4400 | 0 |
| 554 | 20250107 | 114400 | 431257460 | 4400 | 4400 | 4400 | 4400 | 67 |
| 555 | 20250107 | 114300 | 430962660 | 4400 | 4400 | 4400 | 4400 | 54 |
| 556 | 20250107 | 114200 | 430725060 | 4400 | 4400 | 4400 | 4400 | 200 |
| 557 | 20250107 | 114100 | 429845060 | 4400 | 4400 | 4400 | 4400 | 100 |
| 558 | 20250107 | 114000 | 429405060 | 4415 | 4415 | 4415 | 4415 | 16 |
| 559 | 20250107 | 113900 | 429334420 | 4400 | 4400 | 4400 | 4400 | 0 |
| 560 | 20250107 | 113800 | 429334420 | 4400 | 4405 | 4405 | 4400 | 475 |
| 561 | 20250107 | 113700 | 427242705 | 4405 | 4405 | 4405 | 4405 | 0 |
| 562 | 20250107 | 113600 | 427242705 | 4405 | 4405 | 4405 | 4405 | 33 |
| 563 | 20250107 | 113500 | 427097340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 564 | 20250107 | 113400 | 427097340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 565 | 20250107 | 113300 | 427097340 | 4405 | 4405 | 4405 | 4405 | 4 |
| 566 | 20250107 | 113200 | 427079720 | 4405 | 4405 | 4405 | 4405 | 1 |
| 567 | 20250107 | 113100 | 427075315 | 4420 | 4420 | 4420 | 4420 | 1 |
| 568 | 20250107 | 113000 | 427070895 | 4405 | 4405 | 4405 | 4405 | 10 |
| 569 | 20250107 | 112900 | 427026845 | 4420 | 4420 | 4420 | 4420 | 1 |
| 570 | 20250107 | 112800 | 427022425 | 4400 | 4400 | 4400 | 4400 | 0 |
| 571 | 20250107 | 112700 | 427022425 | 4400 | 4400 | 4400 | 4400 | 750 |
| 572 | 20250107 | 112600 | 423722425 | 4400 | 4410 | 4410 | 4400 | 826 |
| 573 | 20250107 | 112500 | 420083430 | 4420 | 4420 | 4420 | 4420 | 12 |
| 574 | 20250107 | 112400 | 420030390 | 4420 | 4420 | 4420 | 4420 | 1 |
| 575 | 20250107 | 112300 | 420025970 | 4405 | 4410 | 4410 | 4405 | 253 |
| 576 | 20250107 | 112200 | 418911190 | 4420 | 4420 | 4420 | 4420 | 3 |
| 577 | 20250107 | 112100 | 418897930 | 4410 | 4410 | 4410 | 4410 | 92 |
| 578 | 20250107 | 112000 | 418492210 | 4405 | 4405 | 4405 | 4405 | 0 |
| 579 | 20250107 | 111900 | 418492210 | 4405 | 4410 | 4410 | 4405 | 50 |
| 580 | 20250107 | 111800 | 418271955 | 4410 | 4410 | 4410 | 4410 | 0 |
| 581 | 20250107 | 111700 | 418271955 | 4410 | 4410 | 4410 | 4410 | 0 |
| 582 | 20250107 | 111600 | 418271955 | 4410 | 4410 | 4410 | 4405 | 691 |
| 583 | 20250107 | 111500 | 415224815 | 4420 | 4420 | 4420 | 4420 | 0 |
| 584 | 20250107 | 111400 | 415224815 | 4420 | 4420 | 4420 | 4420 | 1 |
| 585 | 20250107 | 111300 | 415220395 | 4420 | 4420 | 4420 | 4420 | 1 |
| 586 | 20250107 | 111200 | 415215975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 587 | 20250107 | 111100 | 415215975 | 4420 | 4420 | 4420 | 4415 | 3867 |
| 588 | 20250107 | 111000 | 398123910 | 4420 | 4430 | 4430 | 4420 | 3431 |
| 589 | 20250107 | 110900 | 382935325 | 4435 | 4435 | 4435 | 4435 | 19 |
| 590 | 20250107 | 110800 | 382851060 | 4435 | 4430 | 4435 | 4430 | 131 |
| 591 | 20250107 | 110700 | 382270325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 592 | 20250107 | 110600 | 382270325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 593 | 20250107 | 110500 | 382270325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 594 | 20250107 | 110400 | 382270325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 595 | 20250107 | 110300 | 382270325 | 4435 | 4435 | 4435 | 4430 | 48 |
| 596 | 20250107 | 110200 | 382057610 | 4435 | 4435 | 4435 | 4435 | 0 |
| 597 | 20250107 | 110100 | 382057610 | 4435 | 4435 | 4435 | 4435 | 0 |
| 598 | 20250107 | 110000 | 382057610 | 4435 | 4435 | 4435 | 4435 | 1 |
| 599 | 20250107 | 105900 | 382053175 | 4435 | 4435 | 4435 | 4435 | 0 |
| 600 | 20250107 | 105800 | 382053175 | 4435 | 4435 | 4435 | 4435 | 25 |
| 601 | 20250107 | 105700 | 381942300 | 4435 | 4435 | 4435 | 4435 | 0 |
| 602 | 20250107 | 105600 | 381942300 | 4435 | 4435 | 4435 | 4435 | 0 |
| 603 | 20250107 | 105500 | 381942300 | 4435 | 4435 | 4435 | 4435 | 0 |
| 604 | 20250107 | 105400 | 381942300 | 4435 | 4435 | 4435 | 4435 | 115 |
| 605 | 20250107 | 105300 | 381432275 | 4435 | 4430 | 4435 | 4425 | 609 |
| 606 | 20250107 | 105200 | 378733430 | 4435 | 4435 | 4435 | 4435 | 29 |
| 607 | 20250107 | 105100 | 378604815 | 4435 | 4435 | 4435 | 4435 | 53 |
| 608 | 20250107 | 105000 | 378369760 | 4435 | 4435 | 4435 | 4435 | 23 |
| 609 | 20250107 | 104900 | 378267755 | 4440 | 4440 | 4440 | 4440 | 109 |
| 610 | 20250107 | 104800 | 377783795 | 4455 | 4455 | 4455 | 4455 | 0 |
| 611 | 20250107 | 104700 | 377783795 | 4455 | 4455 | 4455 | 4455 | 0 |
| 612 | 20250107 | 104600 | 377783795 | 4455 | 4455 | 4455 | 4455 | 0 |
| 613 | 20250107 | 104500 | 377783795 | 4455 | 4455 | 4455 | 4455 | 0 |
| 614 | 20250107 | 104400 | 377783795 | 4455 | 4440 | 4455 | 4440 | 2 |
| 615 | 20250107 | 104300 | 377774900 | 4440 | 4440 | 4440 | 4440 | 0 |
| 616 | 20250107 | 104200 | 377774900 | 4440 | 4440 | 4440 | 4440 | 12 |
| 617 | 20250107 | 104100 | 377721620 | 4440 | 4440 | 4440 | 4440 | 0 |
| 618 | 20250107 | 104000 | 377721620 | 4440 | 4440 | 4440 | 4440 | 0 |
| 619 | 20250107 | 103900 | 377721620 | 4440 | 4440 | 4440 | 4440 | 1 |
| 620 | 20250107 | 103800 | 377717180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 621 | 20250107 | 103700 | 377717180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 622 | 20250107 | 103600 | 377717180 | 4460 | 4460 | 4460 | 4460 | 1 |
| 623 | 20250107 | 103500 | 377712720 | 4450 | 4450 | 4450 | 4450 | 150 |
| 624 | 20250107 | 103400 | 377045220 | 4440 | 4455 | 4455 | 4440 | 300 |
| 625 | 20250107 | 103300 | 375710220 | 4455 | 4440 | 4455 | 4440 | 2 |
| 626 | 20250107 | 103200 | 375701325 | 4430 | 4430 | 4430 | 4430 | 0 |
| 627 | 20250107 | 103100 | 375701325 | 4430 | 4430 | 4430 | 4430 | 0 |
| 628 | 20250107 | 103000 | 375701325 | 4430 | 4430 | 4430 | 4430 | 0 |
| 629 | 20250107 | 102900 | 375701325 | 4430 | 4430 | 4430 | 4430 | 0 |
| 630 | 20250107 | 102800 | 375701325 | 4430 | 4435 | 4435 | 4430 | 250 |
| 631 | 20250107 | 102700 | 374593760 | 4455 | 4455 | 4455 | 4455 | 0 |
| 632 | 20250107 | 102600 | 374593760 | 4455 | 4455 | 4455 | 4455 | 0 |
| 633 | 20250107 | 102500 | 374593760 | 4455 | 4455 | 4455 | 4455 | 2709 |
| 634 | 20250107 | 102400 | 362525165 | 4455 | 4445 | 4455 | 4445 | 1876 |
| 635 | 20250107 | 102300 | 354176375 | 4445 | 4445 | 4445 | 4445 | 0 |
| 636 | 20250107 | 102200 | 354176375 | 4445 | 4445 | 4445 | 4445 | 219 |
| 637 | 20250107 | 102100 | 353202920 | 4445 | 4445 | 4445 | 4445 | 13 |
| 638 | 20250107 | 102000 | 353145135 | 4450 | 4450 | 4450 | 4450 | 679 |
| 639 | 20250107 | 101900 | 350123585 | 4450 | 4450 | 4450 | 4450 | 50 |
| 640 | 20250107 | 101800 | 349901085 | 4455 | 4450 | 4455 | 4450 | 917 |
| 641 | 20250107 | 101700 | 345816850 | 4455 | 4445 | 4455 | 4445 | 797 |
| 642 | 20250107 | 101600 | 342270175 | 4445 | 4435 | 4445 | 4435 | 749 |
| 643 | 20250107 | 101500 | 338945560 | 4435 | 4435 | 4435 | 4435 | 300 |
| 644 | 20250107 | 101400 | 337615060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 645 | 20250107 | 101300 | 337615060 | 4435 | 4435 | 4435 | 4435 | 167 |
| 646 | 20250107 | 101200 | 336874415 | 4440 | 4440 | 4440 | 4440 | 0 |
| 647 | 20250107 | 101100 | 336874415 | 4440 | 4430 | 4440 | 4430 | 535 |
| 648 | 20250107 | 101000 | 334503865 | 4430 | 4430 | 4430 | 4430 | 15 |
| 649 | 20250107 | 100900 | 334437415 | 4430 | 4430 | 4430 | 4430 | 500 |
| 650 | 20250107 | 100800 | 332222415 | 4435 | 4435 | 4435 | 4435 | 5 |
| 651 | 20250107 | 100700 | 332200240 | 4430 | 4430 | 4430 | 4430 | 605 |
| 652 | 20250107 | 100600 | 329520090 | 4435 | 4435 | 4435 | 4435 | 312 |
| 653 | 20250107 | 100500 | 328136370 | 4430 | 4430 | 4435 | 4430 | 32 |
| 654 | 20250107 | 100400 | 327994500 | 4435 | 4435 | 4435 | 4435 | 321 |
| 655 | 20250107 | 100300 | 326570865 | 4425 | 4425 | 4425 | 4425 | 0 |
| 656 | 20250107 | 100200 | 326570865 | 4425 | 4435 | 4435 | 4425 | 199 |
| 657 | 20250107 | 100100 | 325689170 | 4435 | 4435 | 4435 | 4435 | 336 |
| 658 | 20250107 | 100000 | 324199010 | 4435 | 4435 | 4435 | 4435 | 112 |
| 659 | 20250107 | 095900 | 323702290 | 4435 | 4435 | 4435 | 4435 | 112 |
| 660 | 20250107 | 095800 | 323205570 | 4430 | 4425 | 4430 | 4425 | 913 |
| 661 | 20250107 | 095700 | 319163490 | 4420 | 4420 | 4420 | 4420 | 14 |
| 662 | 20250107 | 095600 | 319101610 | 4420 | 4430 | 4430 | 4420 | 700 |
| 663 | 20250107 | 095500 | 316007590 | 4425 | 4425 | 4425 | 4425 | 220 |
| 664 | 20250107 | 095400 | 315034090 | 4425 | 4425 | 4425 | 4425 | 0 |
| 665 | 20250107 | 095300 | 315034090 | 4425 | 4425 | 4425 | 4425 | 0 |
| 666 | 20250107 | 095200 | 315034090 | 4425 | 4425 | 4425 | 4425 | 50 |
| 667 | 20250107 | 095100 | 314812840 | 4425 | 4425 | 4425 | 4425 | 0 |
| 668 | 20250107 | 095000 | 314812840 | 4425 | 4425 | 4425 | 4425 | 0 |
| 669 | 20250107 | 094900 | 314812840 | 4425 | 4425 | 4425 | 4425 | 0 |
| 670 | 20250107 | 094800 | 314812840 | 4425 | 4425 | 4425 | 4425 | 0 |
| 671 | 20250107 | 094700 | 314812840 | 4425 | 4430 | 4430 | 4425 | 549 |
| 672 | 20250107 | 094600 | 312380780 | 4435 | 4430 | 4435 | 4430 | 522 |
| 673 | 20250107 | 094500 | 310067975 | 4430 | 4430 | 4430 | 4430 | 0 |
| 674 | 20250107 | 094400 | 310067975 | 4430 | 4425 | 4430 | 4420 | 1831 |
| 675 | 20250107 | 094300 | 301965770 | 4425 | 4420 | 4425 | 4420 | 1110 |
| 676 | 20250107 | 094200 | 297057070 | 4415 | 4415 | 4415 | 4410 | 355 |
| 677 | 20250107 | 094100 | 295491495 | 4415 | 4415 | 4415 | 4405 | 159 |
| 678 | 20250107 | 094000 | 294790510 | 4405 | 4395 | 4405 | 4395 | 857 |
| 679 | 20250107 | 093900 | 291020855 | 4380 | 4380 | 4380 | 4380 | 0 |
| 680 | 20250107 | 093800 | 291020855 | 4380 | 4380 | 4380 | 4380 | 1600 |
| 681 | 20250107 | 093700 | 284012855 | 4400 | 4390 | 4400 | 4380 | 1696 |
| 682 | 20250107 | 093600 | 276575705 | 4390 | 4400 | 4400 | 4390 | 584 |
| 683 | 20250107 | 093500 | 274011345 | 4390 | 4390 | 4390 | 4390 | 2201 |
| 684 | 20250107 | 093400 | 264348955 | 4390 | 4395 | 4395 | 4390 | 3174 |
| 685 | 20250107 | 093300 | 250414240 | 4390 | 4390 | 4390 | 4390 | 466 |
| 686 | 20250107 | 093200 | 248368500 | 4380 | 4380 | 4380 | 4380 | 127 |
| 687 | 20250107 | 093100 | 247812240 | 4385 | 4385 | 4385 | 4385 | 1576 |
| 688 | 20250107 | 093000 | 240901480 | 4385 | 4400 | 4400 | 4385 | 7041 |
| 689 | 20250107 | 092900 | 209965415 | 4405 | 4400 | 4420 | 4400 | 538 |
| 690 | 20250107 | 092800 | 207597995 | 4405 | 4405 | 4405 | 4405 | 1322 |
| 691 | 20250107 | 092700 | 201774585 | 4405 | 4415 | 4415 | 4405 | 1973 |
| 692 | 20250107 | 092600 | 193073635 | 4415 | 4420 | 4425 | 4415 | 919 |
| 693 | 20250107 | 092500 | 189014360 | 4420 | 4420 | 4420 | 4420 | 25 |
| 694 | 20250107 | 092400 | 188903860 | 4420 | 4425 | 4425 | 4420 | 820 |
| 695 | 20250107 | 092300 | 185279455 | 4430 | 4430 | 4430 | 4430 | 10 |
| 696 | 20250107 | 092200 | 185235155 | 4430 | 4430 | 4430 | 4430 | 0 |
| 697 | 20250107 | 092100 | 185235155 | 4430 | 4430 | 4430 | 4430 | 1 |
| 698 | 20250107 | 092000 | 185230725 | 4430 | 4415 | 4430 | 4410 | 2979 |
| 699 | 20250107 | 091900 | 172086185 | 4415 | 4415 | 4415 | 4415 | 464 |
| 700 | 20250107 | 091800 | 170037625 | 4415 | 4415 | 4425 | 4415 | 1172 |
| 701 | 20250107 | 091700 | 164863105 | 4415 | 4415 | 4415 | 4415 | 50 |
| 702 | 20250107 | 091600 | 164642355 | 4415 | 4420 | 4420 | 4415 | 1076 |
| 703 | 20250107 | 091500 | 159891760 | 4420 | 4420 | 4425 | 4420 | 241 |
| 704 | 20250107 | 091400 | 158826290 | 4420 | 4425 | 4425 | 4420 | 2036 |
| 705 | 20250107 | 091300 | 149820055 | 4425 | 4430 | 4430 | 4425 | 875 |
| 706 | 20250107 | 091200 | 145944115 | 4435 | 4445 | 4450 | 4435 | 920 |
| 707 | 20250107 | 091100 | 141856445 | 4440 | 4450 | 4450 | 4440 | 6889 |
| 708 | 20250107 | 091000 | 111235645 | 4455 | 4465 | 4465 | 4455 | 34 |
| 709 | 20250107 | 090900 | 111084135 | 4470 | 4475 | 4475 | 4470 | 873 |
| 710 | 20250107 | 090800 | 107181650 | 4475 | 4480 | 4500 | 4475 | 3599 |
| 711 | 20250107 | 090700 | 91033375 | 4480 | 4475 | 4480 | 4475 | 574 |
| 712 | 20250107 | 090600 | 88462665 | 4500 | 4495 | 4500 | 4495 | 3357 |
| 713 | 20250107 | 090500 | 73362145 | 4495 | 4470 | 4495 | 4450 | 997 |
| 714 | 20250107 | 090400 | 68902705 | 4445 | 4445 | 4445 | 4445 | 0 |
| 715 | 20250107 | 090300 | 68902705 | 4445 | 4485 | 4495 | 4445 | 644 |
| 716 | 20250107 | 090200 | 66035665 | 4470 | 4470 | 4490 | 4430 | 12765 |
| 717 | 20250107 | 090100 | 9002625 | 4470 | 4470 | 4475 | 4470 | 90 |
| 718 | 20250107 | 090000 | 8600270 | 4465 | 4470 | 4475 | 4465 | 1924 |