36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 205600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 23530 |
| 3 | 20250108 | 205500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20250108 | 205400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20250108 | 205300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20250108 | 205200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20250108 | 205100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20250108 | 205000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20250108 | 204900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20250108 | 204800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20250108 | 204700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20250108 | 204600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20250108 | 204500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20250108 | 204400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20250108 | 204300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20250108 | 204200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20250108 | 204100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20250108 | 204000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20250108 | 203900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20250108 | 203800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20250108 | 203700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20250108 | 203600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20250108 | 203500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20250108 | 203400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20250108 | 203300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20250108 | 203200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20250108 | 203100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20250108 | 203000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20250108 | 202900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20250108 | 202800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20250108 | 202700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20250108 | 202600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 23530 |
| 33 | 20250108 | 202500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20250108 | 202400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20250108 | 202300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20250108 | 202200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20250108 | 202100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20250108 | 202000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20250108 | 201900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20250108 | 201800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20250108 | 201700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20250108 | 201600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20250108 | 201500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20250108 | 201400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20250108 | 201300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20250108 | 201200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20250108 | 201100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20250108 | 201000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20250108 | 200900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20250108 | 200800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20250108 | 200700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20250108 | 200600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20250108 | 200500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20250108 | 200400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20250108 | 200300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20250108 | 200200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20250108 | 200100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20250108 | 200000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20250108 | 195900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20250108 | 195800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20250108 | 195700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20250108 | 195600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 23530 |
| 63 | 20250108 | 195500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20250108 | 195400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20250108 | 195300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20250108 | 195200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20250108 | 195100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20250108 | 195000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20250108 | 194900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20250108 | 194800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20250108 | 194700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20250108 | 194600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20250108 | 194500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20250108 | 194400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20250108 | 194300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20250108 | 194200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20250108 | 194100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20250108 | 194000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20250108 | 193900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20250108 | 193800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20250108 | 193700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20250108 | 193600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20250108 | 193500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20250108 | 193400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20250108 | 193300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20250108 | 193200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20250108 | 193100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20250108 | 193000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20250108 | 192900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20250108 | 192800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20250108 | 192700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20250108 | 192600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 23530 |
| 93 | 20250108 | 192500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20250108 | 192400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20250108 | 192300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20250108 | 192200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20250108 | 192100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20250108 | 192000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20250108 | 191900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20250108 | 191800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20250108 | 191700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20250108 | 191600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20250108 | 191500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20250108 | 191400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20250108 | 191300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20250108 | 191200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20250108 | 191100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20250108 | 191000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20250108 | 190900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20250108 | 190800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20250108 | 190700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20250108 | 190600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20250108 | 190500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20250108 | 190400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20250108 | 190300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20250108 | 190200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20250108 | 190100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20250108 | 190000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20250108 | 185900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20250108 | 185800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20250108 | 185700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20250108 | 185600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 23530 |
| 123 | 20250108 | 185500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20250108 | 185400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20250108 | 185300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20250108 | 185200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20250108 | 185100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20250108 | 185000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20250108 | 184900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20250108 | 184800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20250108 | 184700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20250108 | 184600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20250108 | 184500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20250108 | 184400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20250108 | 184300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20250108 | 184200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20250108 | 184100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20250108 | 184000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20250108 | 183900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20250108 | 183800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20250108 | 183700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20250108 | 183600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20250108 | 183500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20250108 | 183400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20250108 | 183300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20250108 | 183200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20250108 | 183100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20250108 | 183000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20250108 | 182900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20250108 | 182800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20250108 | 182700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20250108 | 182600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 23530 |
| 153 | 20250108 | 182500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20250108 | 182400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20250108 | 182300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20250108 | 182200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20250108 | 182100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20250108 | 182000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20250108 | 181900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20250108 | 181800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20250108 | 181700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20250108 | 181600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20250108 | 181500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20250108 | 181400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20250108 | 181300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20250108 | 181200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20250108 | 181100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20250108 | 181000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20250108 | 180900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20250108 | 180800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20250108 | 180700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20250108 | 180600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20250108 | 180500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20250108 | 180400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20250108 | 180300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20250108 | 180200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20250108 | 180100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20250108 | 180000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20250108 | 175900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20250108 | 175800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20250108 | 175700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20250108 | 175600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 23530 |
| 183 | 20250108 | 175500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20250108 | 175400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20250108 | 175300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20250108 | 175200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20250108 | 175100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20250108 | 175000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20250108 | 174900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20250108 | 174800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20250108 | 174700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20250108 | 174600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20250108 | 174500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20250108 | 174400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20250108 | 174300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20250108 | 174200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20250108 | 174100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20250108 | 174000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20250108 | 173900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20250108 | 173800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20250108 | 173700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20250108 | 173600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20250108 | 173500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20250108 | 173400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20250108 | 173300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20250108 | 173200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20250108 | 173100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20250108 | 173000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20250108 | 172900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20250108 | 172800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20250108 | 172700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20250108 | 172600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 23530 |
| 213 | 20250108 | 172500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20250108 | 172400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20250108 | 172300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20250108 | 172200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20250108 | 172100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20250108 | 172000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20250108 | 171900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20250108 | 171800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20250108 | 171700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20250108 | 171600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20250108 | 171500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20250108 | 171400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20250108 | 171300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20250108 | 171200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20250108 | 171100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20250108 | 171000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20250108 | 170900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20250108 | 170800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20250108 | 170700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20250108 | 170600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20250108 | 170500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20250108 | 170400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20250108 | 170300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20250108 | 170200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20250108 | 170100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20250108 | 170000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20250108 | 165900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20250108 | 165800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20250108 | 165700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20250108 | 165600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 23530 |
| 243 | 20250108 | 165500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20250108 | 165400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20250108 | 165300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 246 | 20250108 | 165200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 247 | 20250108 | 165100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 248 | 20250108 | 165000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 249 | 20250108 | 164900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 250 | 20250108 | 164800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 251 | 20250108 | 164700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 252 | 20250108 | 164600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 253 | 20250108 | 164500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 254 | 20250108 | 164400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 255 | 20250108 | 164300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 256 | 20250108 | 164200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 257 | 20250108 | 164100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 258 | 20250108 | 164000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 259 | 20250108 | 163900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 260 | 20250108 | 163800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 261 | 20250108 | 163700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 262 | 20250108 | 163600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 263 | 20250108 | 163500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 264 | 20250108 | 163400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 265 | 20250108 | 163300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 266 | 20250108 | 163200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 267 | 20250108 | 163100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 268 | 20250108 | 163000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 269 | 20250108 | 162900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 270 | 20250108 | 162800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 271 | 20250108 | 162700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 272 | 20250108 | 162600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 23530 |
| 273 | 20250108 | 162500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 274 | 20250108 | 162400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 275 | 20250108 | 162300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 276 | 20250108 | 162200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 277 | 20250108 | 162100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 278 | 20250108 | 162000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 279 | 20250108 | 161900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 280 | 20250108 | 161800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 281 | 20250108 | 161700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 282 | 20250108 | 161600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 283 | 20250108 | 161500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 284 | 20250108 | 161400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 285 | 20250108 | 161300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 286 | 20250108 | 161200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 287 | 20250108 | 161100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 288 | 20250108 | 161000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 289 | 20250108 | 160900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 290 | 20250108 | 160800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 291 | 20250108 | 160700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 292 | 20250108 | 160600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 293 | 20250108 | 160500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 294 | 20250108 | 160400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 295 | 20250108 | 160300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 296 | 20250108 | 160200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 297 | 20250108 | 160100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 298 | 20250108 | 160000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 299 | 20250108 | 155900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 300 | 20250108 | 155800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 301 | 20250108 | 155700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 302 | 20250108 | 155600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 23530 |
| 303 | 20250108 | 155500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 304 | 20250108 | 155400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 305 | 20250108 | 155300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 306 | 20250108 | 155200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 307 | 20250108 | 155100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 308 | 20250108 | 155000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 309 | 20250108 | 154900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 310 | 20250108 | 154800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 311 | 20250108 | 154700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 312 | 20250108 | 154600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 313 | 20250108 | 154500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 314 | 20250108 | 154400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 315 | 20250108 | 154300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 316 | 20250108 | 154200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 317 | 20250108 | 154100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 318 | 20250108 | 154000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 319 | 20250108 | 153900 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 320 | 20250108 | 153800 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 321 | 20250108 | 153700 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 322 | 20250108 | 153600 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 323 | 20250108 | 153500 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 324 | 20250108 | 153400 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 325 | 20250108 | 153300 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 326 | 20250108 | 153200 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 327 | 20250108 | 153100 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 0 |
| 328 | 20250108 | 153000 | 10924226915 | 4775 | 4775 | 4775 | 4775 | 23530 |
| 329 | 20250108 | 152900 | 10811871165 | 4775 | 4775 | 4775 | 4775 | 0 |
| 330 | 20250108 | 152800 | 10811871165 | 4775 | 4775 | 4775 | 4775 | 0 |
| 331 | 20250108 | 152700 | 10811871165 | 4775 | 4775 | 4775 | 4775 | 0 |
| 332 | 20250108 | 152600 | 10811871165 | 4775 | 4775 | 4775 | 4775 | 0 |
| 333 | 20250108 | 152500 | 10811871165 | 4775 | 4775 | 4775 | 4775 | 0 |
| 334 | 20250108 | 152400 | 10811871165 | 4775 | 4775 | 4775 | 4775 | 0 |
| 335 | 20250108 | 152300 | 10811871165 | 4775 | 4775 | 4775 | 4775 | 0 |
| 336 | 20250108 | 152200 | 10811871165 | 4775 | 4775 | 4775 | 4775 | 0 |
| 337 | 20250108 | 152100 | 10811871165 | 4775 | 4775 | 4775 | 4775 | 0 |
| 338 | 20250108 | 152000 | 10811871165 | 4775 | 4775 | 4775 | 4775 | 0 |
| 339 | 20250108 | 151900 | 10811871165 | 4775 | 4785 | 4785 | 4775 | 7507 |
| 340 | 20250108 | 151800 | 10776010520 | 4785 | 4785 | 4785 | 4775 | 5374 |
| 341 | 20250108 | 151700 | 10750316980 | 4785 | 4800 | 4800 | 4780 | 14535 |
| 342 | 20250108 | 151600 | 10680717695 | 4790 | 4820 | 4820 | 4785 | 30451 |
| 343 | 20250108 | 151500 | 10534487160 | 4820 | 4855 | 4855 | 4820 | 19006 |
| 344 | 20250108 | 151400 | 10442452210 | 4855 | 4855 | 4855 | 4855 | 1349 |
| 345 | 20250108 | 151300 | 10435902815 | 4855 | 4855 | 4855 | 4855 | 704 |
| 346 | 20250108 | 151200 | 10432484895 | 4855 | 4860 | 4860 | 4855 | 1476 |
| 347 | 20250108 | 151100 | 10425318750 | 4860 | 4865 | 4865 | 4860 | 502 |
| 348 | 20250108 | 151000 | 10422878450 | 4865 | 4860 | 4865 | 4855 | 1030 |
| 349 | 20250108 | 150900 | 10417871845 | 4860 | 4855 | 4860 | 4855 | 1566 |
| 350 | 20250108 | 150800 | 10410263480 | 4850 | 4855 | 4855 | 4850 | 1576 |
| 351 | 20250108 | 150700 | 10402615415 | 4855 | 4860 | 4860 | 4850 | 1089 |
| 352 | 20250108 | 150600 | 10397328285 | 4855 | 4860 | 4860 | 4855 | 2446 |
| 353 | 20250108 | 150500 | 10385452320 | 4855 | 4865 | 4865 | 4855 | 3672 |
| 354 | 20250108 | 150400 | 10367607795 | 4865 | 4860 | 4865 | 4860 | 717 |
| 355 | 20250108 | 150300 | 10364122165 | 4860 | 4860 | 4860 | 4855 | 1337 |
| 356 | 20250108 | 150200 | 10357624905 | 4860 | 4855 | 4860 | 4855 | 1657 |
| 357 | 20250108 | 150100 | 10349572350 | 4855 | 4855 | 4855 | 4855 | 1147 |
| 358 | 20250108 | 150000 | 10344003665 | 4855 | 4860 | 4860 | 4850 | 809 |
| 359 | 20250108 | 145900 | 10340078165 | 4860 | 4850 | 4860 | 4850 | 402 |
| 360 | 20250108 | 145800 | 10338125135 | 4850 | 4850 | 4855 | 4850 | 3820 |
| 361 | 20250108 | 145700 | 10319594795 | 4850 | 4870 | 4870 | 4850 | 4410 |
| 362 | 20250108 | 145600 | 10298200020 | 4870 | 4860 | 4870 | 4855 | 2119 |
| 363 | 20250108 | 145500 | 10287887955 | 4855 | 4855 | 4865 | 4855 | 1786 |
| 364 | 20250108 | 145400 | 10279216905 | 4855 | 4855 | 4855 | 4850 | 1659 |
| 365 | 20250108 | 145300 | 10271164990 | 4865 | 4855 | 4865 | 4855 | 458 |
| 366 | 20250108 | 145200 | 10268941155 | 4855 | 4865 | 4870 | 4855 | 4204 |
| 367 | 20250108 | 145100 | 10248521875 | 4870 | 4865 | 4875 | 4860 | 685 |
| 368 | 20250108 | 145000 | 10245190460 | 4880 | 4870 | 4880 | 4855 | 2075 |
| 369 | 20250108 | 144900 | 10235085655 | 4875 | 4860 | 4875 | 4860 | 631 |
| 370 | 20250108 | 144800 | 10232014660 | 4860 | 4860 | 4860 | 4860 | 511 |
| 371 | 20250108 | 144700 | 10229531200 | 4860 | 4860 | 4860 | 4855 | 1575 |
| 372 | 20250108 | 144600 | 10221876760 | 4860 | 4860 | 4860 | 4855 | 1474 |
| 373 | 20250108 | 144500 | 10214717580 | 4860 | 4850 | 4860 | 4850 | 1612 |
| 374 | 20250108 | 144400 | 10206892230 | 4850 | 4855 | 4860 | 4850 | 2097 |
| 375 | 20250108 | 144300 | 10196711635 | 4855 | 4860 | 4870 | 4850 | 3893 |
| 376 | 20250108 | 144200 | 10177811785 | 4855 | 4855 | 4875 | 4855 | 1486 |
| 377 | 20250108 | 144100 | 10170597235 | 4855 | 4870 | 4875 | 4850 | 12041 |
| 378 | 20250108 | 144000 | 10112143530 | 4870 | 4880 | 4880 | 4870 | 1119 |
| 379 | 20250108 | 143900 | 10106691095 | 4880 | 4880 | 4895 | 4870 | 2085 |
| 380 | 20250108 | 143800 | 10096530785 | 4880 | 4900 | 4900 | 4880 | 800 |
| 381 | 20250108 | 143700 | 10092620180 | 4900 | 4900 | 4905 | 4890 | 2128 |
| 382 | 20250108 | 143600 | 10082195865 | 4885 | 4880 | 4890 | 4880 | 2715 |
| 383 | 20250108 | 143500 | 10068931905 | 4880 | 4885 | 4885 | 4880 | 1157 |
| 384 | 20250108 | 143400 | 10063284375 | 4885 | 4890 | 4890 | 4885 | 1631 |
| 385 | 20250108 | 143300 | 10055310955 | 4890 | 4890 | 4895 | 4890 | 287 |
| 386 | 20250108 | 143200 | 10053906525 | 4890 | 4890 | 4890 | 4890 | 1044 |
| 387 | 20250108 | 143100 | 10048801365 | 4890 | 4885 | 4890 | 4880 | 967 |
| 388 | 20250108 | 143000 | 10044078740 | 4880 | 4885 | 4885 | 4875 | 1318 |
| 389 | 20250108 | 142900 | 10037646515 | 4885 | 4885 | 4895 | 4885 | 835 |
| 390 | 20250108 | 142800 | 10033567430 | 4880 | 4895 | 4895 | 4880 | 1101 |
| 391 | 20250108 | 142700 | 10028181630 | 4895 | 4900 | 4900 | 4890 | 429 |
| 392 | 20250108 | 142600 | 10026082580 | 4905 | 4900 | 4905 | 4900 | 384 |
| 393 | 20250108 | 142500 | 10024200555 | 4910 | 4875 | 4910 | 4875 | 3100 |
| 394 | 20250108 | 142400 | 10009016190 | 4875 | 4880 | 4900 | 4865 | 1909 |
| 395 | 20250108 | 142300 | 9999716145 | 4880 | 4910 | 4910 | 4880 | 3658 |
| 396 | 20250108 | 142200 | 9981794255 | 4910 | 4915 | 4920 | 4910 | 2984 |
| 397 | 20250108 | 142100 | 9967136680 | 4920 | 4900 | 4925 | 4895 | 4008 |
| 398 | 20250108 | 142000 | 9947438995 | 4895 | 4890 | 4905 | 4890 | 5257 |
| 399 | 20250108 | 141900 | 9921682485 | 4895 | 4870 | 4895 | 4870 | 2591 |
| 400 | 20250108 | 141800 | 9909037220 | 4865 | 4870 | 4870 | 4855 | 1707 |
| 401 | 20250108 | 141700 | 9900738870 | 4870 | 4855 | 4875 | 4855 | 991 |
| 402 | 20250108 | 141600 | 9895926905 | 4855 | 4860 | 4870 | 4850 | 4154 |
| 403 | 20250108 | 141500 | 9875748235 | 4860 | 4870 | 4875 | 4860 | 492 |
| 404 | 20250108 | 141400 | 9873353750 | 4860 | 4860 | 4875 | 4860 | 1456 |
| 405 | 20250108 | 141300 | 9866277525 | 4860 | 4865 | 4875 | 4860 | 553 |
| 406 | 20250108 | 141200 | 9863588675 | 4870 | 4885 | 4885 | 4825 | 13749 |
| 407 | 20250108 | 141100 | 9796932575 | 4885 | 4880 | 4885 | 4875 | 961 |
| 408 | 20250108 | 141000 | 9792241480 | 4880 | 4880 | 4880 | 4870 | 3087 |
| 409 | 20250108 | 140900 | 9777197585 | 4875 | 4895 | 4895 | 4875 | 4701 |
| 410 | 20250108 | 140800 | 9754232040 | 4895 | 4900 | 4905 | 4885 | 6099 |
| 411 | 20250108 | 140700 | 9724371635 | 4900 | 4855 | 4900 | 4850 | 13359 |
| 412 | 20250108 | 140600 | 9659366150 | 4865 | 4895 | 4895 | 4830 | 28278 |
| 413 | 20250108 | 140500 | 9521918775 | 4895 | 4905 | 4905 | 4890 | 12786 |
| 414 | 20250108 | 140400 | 9459283520 | 4905 | 4915 | 4920 | 4905 | 4911 |
| 415 | 20250108 | 140300 | 9435163380 | 4920 | 4925 | 4925 | 4910 | 4068 |
| 416 | 20250108 | 140200 | 9415168615 | 4915 | 4915 | 4925 | 4915 | 5832 |
| 417 | 20250108 | 140100 | 9386491045 | 4925 | 4925 | 4925 | 4915 | 7089 |
| 418 | 20250108 | 140000 | 9351613795 | 4925 | 4920 | 4925 | 4915 | 2931 |
| 419 | 20250108 | 135900 | 9337194000 | 4920 | 4915 | 4930 | 4915 | 4432 |
| 420 | 20250108 | 135800 | 9315388050 | 4910 | 4920 | 4935 | 4910 | 7976 |
| 421 | 20250108 | 135700 | 9276159420 | 4920 | 4940 | 4940 | 4900 | 37078 |
| 422 | 20250108 | 135600 | 9094011050 | 4940 | 4955 | 4960 | 4930 | 14516 |
| 423 | 20250108 | 135500 | 9022301250 | 4950 | 4990 | 5010 | 4930 | 51551 |
| 424 | 20250108 | 135400 | 8766701130 | 5000 | 5040 | 5060 | 4985 | 40373 |
| 425 | 20250108 | 135300 | 8564164135 | 5040 | 5080 | 5080 | 5020 | 39770 |
| 426 | 20250108 | 135200 | 8363477175 | 5080 | 5120 | 5120 | 5050 | 87496 |
| 427 | 20250108 | 135100 | 7918145295 | 5120 | 5090 | 5140 | 5070 | 179869 |
| 428 | 20250108 | 135000 | 7000407855 | 5090 | 4930 | 5090 | 4925 | 182901 |
| 429 | 20250108 | 134900 | 6079006920 | 4920 | 4920 | 4930 | 4920 | 1239 |
| 430 | 20250108 | 134800 | 6072903915 | 4915 | 4920 | 4925 | 4915 | 1613 |
| 431 | 20250108 | 134700 | 6064972255 | 4915 | 4920 | 4920 | 4915 | 1229 |
| 432 | 20250108 | 134600 | 6058931550 | 4920 | 4930 | 4935 | 4920 | 441 |
| 433 | 20250108 | 134500 | 6056760445 | 4930 | 4930 | 4950 | 4930 | 1927 |
| 434 | 20250108 | 134400 | 6047247065 | 4920 | 4935 | 4935 | 4915 | 1759 |
| 435 | 20250108 | 134300 | 6038593275 | 4940 | 4935 | 4940 | 4920 | 4248 |
| 436 | 20250108 | 134200 | 6017650985 | 4945 | 4965 | 4970 | 4935 | 11163 |
| 437 | 20250108 | 134100 | 5962353535 | 4965 | 4965 | 4965 | 4955 | 9011 |
| 438 | 20250108 | 134000 | 5917664020 | 4955 | 4965 | 4975 | 4955 | 7954 |
| 439 | 20250108 | 133900 | 5878157075 | 4965 | 4960 | 4990 | 4960 | 32105 |
| 440 | 20250108 | 133800 | 5718400105 | 4965 | 4915 | 4965 | 4915 | 12535 |
| 441 | 20250108 | 133700 | 5656450285 | 4915 | 4900 | 4915 | 4885 | 2302 |
| 442 | 20250108 | 133600 | 5645176555 | 4900 | 4890 | 4900 | 4885 | 1486 |
| 443 | 20250108 | 133500 | 5637911100 | 4890 | 4900 | 4900 | 4885 | 5545 |
| 444 | 20250108 | 133400 | 5610768840 | 4900 | 4910 | 4910 | 4885 | 2719 |
| 445 | 20250108 | 133300 | 5597446275 | 4900 | 4910 | 4910 | 4900 | 1378 |
| 446 | 20250108 | 133200 | 5590689400 | 4910 | 4910 | 4910 | 4910 | 429 |
| 447 | 20250108 | 133100 | 5588583010 | 4915 | 4915 | 4920 | 4915 | 2522 |
| 448 | 20250108 | 133000 | 5576186855 | 4915 | 4925 | 4925 | 4915 | 1303 |
| 449 | 20250108 | 132900 | 5569778515 | 4930 | 4925 | 4930 | 4915 | 1872 |
| 450 | 20250108 | 132800 | 5560563295 | 4925 | 4920 | 4930 | 4920 | 684 |
| 451 | 20250108 | 132700 | 5557196770 | 4920 | 4920 | 4930 | 4920 | 1028 |
| 452 | 20250108 | 132600 | 5552136110 | 4920 | 4920 | 4930 | 4920 | 1091 |
| 453 | 20250108 | 132500 | 5546767040 | 4920 | 4915 | 4925 | 4915 | 682 |
| 454 | 20250108 | 132400 | 5543413330 | 4915 | 4920 | 4925 | 4915 | 2235 |
| 455 | 20250108 | 132300 | 5532412265 | 4920 | 4915 | 4920 | 4915 | 1672 |
| 456 | 20250108 | 132200 | 5524194380 | 4930 | 4930 | 4930 | 4930 | 265 |
| 457 | 20250108 | 132100 | 5522887930 | 4930 | 4935 | 4935 | 4930 | 10 |
| 458 | 20250108 | 132000 | 5522838605 | 4935 | 4935 | 4940 | 4935 | 138 |
| 459 | 20250108 | 131900 | 5522157075 | 4935 | 4910 | 4935 | 4910 | 3670 |
| 460 | 20250108 | 131800 | 5504129800 | 4900 | 4920 | 4920 | 4900 | 2732 |
| 461 | 20250108 | 131700 | 5490727270 | 4920 | 4920 | 4940 | 4920 | 2424 |
| 462 | 20250108 | 131600 | 5478800625 | 4920 | 4945 | 4945 | 4920 | 4437 |
| 463 | 20250108 | 131500 | 5456930075 | 4940 | 4945 | 4950 | 4940 | 4364 |
| 464 | 20250108 | 131400 | 5435336405 | 4945 | 4955 | 4955 | 4940 | 1599 |
| 465 | 20250108 | 131300 | 5427422510 | 4955 | 4950 | 4955 | 4940 | 2336 |
| 466 | 20250108 | 131200 | 5415862210 | 4950 | 4955 | 4970 | 4950 | 4092 |
| 467 | 20250108 | 131100 | 5395585570 | 4960 | 4960 | 4970 | 4960 | 6336 |
| 468 | 20250108 | 131000 | 5364103805 | 4960 | 4940 | 4970 | 4940 | 19859 |
| 469 | 20250108 | 130900 | 5265727950 | 4950 | 4940 | 4950 | 4935 | 9941 |
| 470 | 20250108 | 130800 | 5216595735 | 4950 | 4935 | 4950 | 4935 | 11672 |
| 471 | 20250108 | 130700 | 5158876790 | 4935 | 4920 | 4935 | 4920 | 1820 |
| 472 | 20250108 | 130600 | 5149905110 | 4920 | 4930 | 4930 | 4920 | 994 |
| 473 | 20250108 | 130500 | 5145007680 | 4930 | 4910 | 4940 | 4910 | 2415 |
| 474 | 20250108 | 130400 | 5133121990 | 4910 | 4900 | 4915 | 4900 | 677 |
| 475 | 20250108 | 130300 | 5129798700 | 4865 | 4865 | 4865 | 4865 | 0 |
| 476 | 20250108 | 130200 | 5129798700 | 4865 | 4900 | 4920 | 4865 | 5020 |
| 477 | 20250108 | 130100 | 5105230845 | 4895 | 4885 | 4895 | 4885 | 211 |
| 478 | 20250108 | 130000 | 5104199325 | 4880 | 4880 | 4880 | 4870 | 1546 |
| 479 | 20250108 | 125900 | 5096663495 | 4880 | 4890 | 4890 | 4880 | 2084 |
| 480 | 20250108 | 125800 | 5086488725 | 4890 | 4900 | 4900 | 4890 | 1468 |
| 481 | 20250108 | 125700 | 5079307980 | 4890 | 4895 | 4900 | 4890 | 1142 |
| 482 | 20250108 | 125600 | 5073718355 | 4895 | 4895 | 4895 | 4890 | 2925 |
| 483 | 20250108 | 125500 | 5059413445 | 4890 | 4900 | 4900 | 4890 | 2596 |
| 484 | 20250108 | 125400 | 5046705125 | 4905 | 4905 | 4905 | 4895 | 2746 |
| 485 | 20250108 | 125300 | 5033249990 | 4905 | 4905 | 4905 | 4905 | 4 |
| 486 | 20250108 | 125200 | 5033230370 | 4910 | 4915 | 4915 | 4900 | 47 |
| 487 | 20250108 | 125100 | 5032999925 | 4915 | 4920 | 4920 | 4915 | 834 |
| 488 | 20250108 | 125000 | 5028897645 | 4920 | 4915 | 4920 | 4880 | 3039 |
| 489 | 20250108 | 124900 | 5013990410 | 4915 | 4910 | 4915 | 4910 | 291 |
| 490 | 20250108 | 124800 | 5012560150 | 4910 | 4910 | 4910 | 4910 | 99 |
| 491 | 20250108 | 124700 | 5012074060 | 4920 | 4910 | 4920 | 4905 | 376 |
| 492 | 20250108 | 124600 | 5010226645 | 4910 | 4900 | 4910 | 4900 | 2205 |
| 493 | 20250108 | 124500 | 4999420730 | 4895 | 4875 | 4895 | 4875 | 883 |
| 494 | 20250108 | 124400 | 4995112175 | 4880 | 4885 | 4900 | 4880 | 4387 |
| 495 | 20250108 | 124300 | 4973700265 | 4885 | 4885 | 4905 | 4885 | 1134 |
| 496 | 20250108 | 124200 | 4968141835 | 4900 | 4895 | 4905 | 4880 | 5799 |
| 497 | 20250108 | 124100 | 4939820000 | 4895 | 4890 | 4900 | 4890 | 542 |
| 498 | 20250108 | 124000 | 4937167045 | 4900 | 4900 | 4900 | 4900 | 232 |
| 499 | 20250108 | 123900 | 4936030245 | 4890 | 4900 | 4900 | 4890 | 3895 |
| 500 | 20250108 | 123800 | 4916960905 | 4900 | 4900 | 4905 | 4895 | 3460 |
| 501 | 20250108 | 123700 | 4900012465 | 4900 | 4910 | 4910 | 4900 | 2244 |
| 502 | 20250108 | 123600 | 4889006900 | 4910 | 4930 | 4930 | 4910 | 1781 |
| 503 | 20250108 | 123500 | 4880248590 | 4930 | 4925 | 4930 | 4925 | 1341 |
| 504 | 20250108 | 123400 | 4873639440 | 4920 | 4920 | 4920 | 4920 | 211 |
| 505 | 20250108 | 123300 | 4872601320 | 4915 | 4925 | 4925 | 4915 | 3393 |
| 506 | 20250108 | 123200 | 4855908710 | 4925 | 4925 | 4930 | 4920 | 1414 |
| 507 | 20250108 | 123100 | 4848944710 | 4925 | 4925 | 4925 | 4925 | 80 |
| 508 | 20250108 | 123000 | 4848550710 | 4925 | 4925 | 4930 | 4925 | 103 |
| 509 | 20250108 | 122900 | 4848043430 | 4925 | 4930 | 4935 | 4925 | 3154 |
| 510 | 20250108 | 122800 | 4832498515 | 4930 | 4935 | 4935 | 4930 | 2046 |
| 511 | 20250108 | 122700 | 4822402445 | 4940 | 4940 | 4945 | 4930 | 3490 |
| 512 | 20250108 | 122600 | 4805152315 | 4940 | 4940 | 4945 | 4935 | 2922 |
| 513 | 20250108 | 122500 | 4790725150 | 4940 | 4940 | 4940 | 4940 | 318 |
| 514 | 20250108 | 122400 | 4789154230 | 4940 | 4940 | 4940 | 4935 | 1336 |
| 515 | 20250108 | 122300 | 4782555415 | 4940 | 4945 | 4945 | 4935 | 1326 |
| 516 | 20250108 | 122200 | 4776004725 | 4945 | 4935 | 4945 | 4935 | 278 |
| 517 | 20250108 | 122100 | 4774630945 | 4935 | 4950 | 4950 | 4935 | 1272 |
| 518 | 20250108 | 122000 | 4768343875 | 4950 | 4935 | 4950 | 4935 | 1771 |
| 519 | 20250108 | 121900 | 4759593195 | 4935 | 4930 | 4935 | 4930 | 658 |
| 520 | 20250108 | 121800 | 4756349230 | 4930 | 4925 | 4930 | 4925 | 108 |
| 521 | 20250108 | 121700 | 4755816795 | 4935 | 4930 | 4935 | 4920 | 1672 |
| 522 | 20250108 | 121600 | 4747572975 | 4930 | 4920 | 4930 | 4920 | 812 |
| 523 | 20250108 | 121500 | 4743576905 | 4920 | 4915 | 4930 | 4915 | 2655 |
| 524 | 20250108 | 121400 | 4730514310 | 4915 | 4915 | 4915 | 4910 | 981 |
| 525 | 20250108 | 121300 | 4725693095 | 4915 | 4920 | 4935 | 4915 | 1636 |
| 526 | 20250108 | 121200 | 4717632980 | 4940 | 4930 | 4940 | 4920 | 1656 |
| 527 | 20250108 | 121100 | 4709459280 | 4935 | 4915 | 4935 | 4915 | 632 |
| 528 | 20250108 | 121000 | 4706345870 | 4925 | 4925 | 4925 | 4925 | 1862 |
| 529 | 20250108 | 120900 | 4697175520 | 4925 | 4915 | 4925 | 4910 | 2368 |
| 530 | 20250108 | 120800 | 4685541700 | 4915 | 4935 | 4935 | 4915 | 3134 |
| 531 | 20250108 | 120700 | 4670125735 | 4935 | 4930 | 4945 | 4930 | 1171 |
| 532 | 20250108 | 120600 | 4664346655 | 4925 | 4935 | 4935 | 4920 | 7180 |
| 533 | 20250108 | 120500 | 4628960725 | 4950 | 4940 | 4950 | 4930 | 2859 |
| 534 | 20250108 | 120400 | 4614841385 | 4945 | 4945 | 4945 | 4935 | 842 |
| 535 | 20250108 | 120300 | 4610682800 | 4945 | 4960 | 4960 | 4935 | 3706 |
| 536 | 20250108 | 120200 | 4592344905 | 4965 | 4955 | 4965 | 4935 | 6973 |
| 537 | 20250108 | 120100 | 4557846495 | 4955 | 4950 | 4965 | 4940 | 8023 |
| 538 | 20250108 | 120000 | 4518099490 | 4950 | 4935 | 4955 | 4935 | 11039 |
| 539 | 20250108 | 115900 | 4463472835 | 4935 | 4935 | 4945 | 4935 | 9063 |
| 540 | 20250108 | 115800 | 4418698945 | 4940 | 4930 | 4940 | 4930 | 3570 |
| 541 | 20250108 | 115700 | 4401087550 | 4930 | 4935 | 4935 | 4925 | 5548 |
| 542 | 20250108 | 115600 | 4373738870 | 4930 | 4930 | 4935 | 4930 | 4870 |
| 543 | 20250108 | 115500 | 4349717090 | 4935 | 4935 | 4940 | 4930 | 4959 |
| 544 | 20250108 | 115400 | 4325245860 | 4940 | 4940 | 4940 | 4930 | 4393 |
| 545 | 20250108 | 115300 | 4303558240 | 4940 | 4935 | 4940 | 4935 | 3987 |
| 546 | 20250108 | 115200 | 4283879035 | 4935 | 4930 | 4935 | 4930 | 1013 |
| 547 | 20250108 | 115100 | 4278881100 | 4925 | 4925 | 4935 | 4925 | 2879 |
| 548 | 20250108 | 115000 | 4264692405 | 4925 | 4925 | 4940 | 4925 | 5430 |
| 549 | 20250108 | 114900 | 4237941695 | 4925 | 4945 | 4945 | 4925 | 11501 |
| 550 | 20250108 | 114800 | 4181170500 | 4940 | 4930 | 4945 | 4930 | 11946 |
| 551 | 20250108 | 114700 | 4122182210 | 4930 | 4925 | 4935 | 4925 | 8771 |
| 552 | 20250108 | 114600 | 4078937205 | 4930 | 4920 | 4930 | 4915 | 6230 |
| 553 | 20250108 | 114500 | 4048275955 | 4925 | 4905 | 4930 | 4905 | 10728 |
| 554 | 20250108 | 114400 | 3995469255 | 4905 | 4915 | 4920 | 4905 | 8835 |
| 555 | 20250108 | 114300 | 3952078505 | 4915 | 4900 | 4915 | 4900 | 7809 |
| 556 | 20250108 | 114200 | 3913764310 | 4900 | 4885 | 4900 | 4885 | 4122 |
| 557 | 20250108 | 114100 | 3893590485 | 4880 | 4885 | 4885 | 4880 | 545 |
| 558 | 20250108 | 114000 | 3890928860 | 4880 | 4875 | 4880 | 4870 | 1272 |
| 559 | 20250108 | 113900 | 3884728035 | 4875 | 4880 | 4880 | 4875 | 508 |
| 560 | 20250108 | 113800 | 3882251510 | 4880 | 4880 | 4880 | 4880 | 202 |
| 561 | 20250108 | 113700 | 3881265750 | 4885 | 4880 | 4885 | 4880 | 1322 |
| 562 | 20250108 | 113600 | 3874813770 | 4885 | 4885 | 4885 | 4885 | 200 |
| 563 | 20250108 | 113500 | 3873836770 | 4885 | 4885 | 4885 | 4880 | 1938 |
| 564 | 20250108 | 113400 | 3864377670 | 4895 | 4890 | 4895 | 4885 | 2749 |
| 565 | 20250108 | 113300 | 3850941510 | 4895 | 4880 | 4895 | 4875 | 5973 |
| 566 | 20250108 | 113200 | 3821746115 | 4880 | 4875 | 4880 | 4865 | 937 |
| 567 | 20250108 | 113100 | 3817183225 | 4865 | 4890 | 4890 | 4860 | 2859 |
| 568 | 20250108 | 113000 | 3803237405 | 4890 | 4890 | 4895 | 4890 | 2366 |
| 569 | 20250108 | 112900 | 3791667465 | 4890 | 4885 | 4890 | 4880 | 1011 |
| 570 | 20250108 | 112800 | 3786729220 | 4880 | 4875 | 4885 | 4870 | 5013 |
| 571 | 20250108 | 112700 | 3762273350 | 4870 | 4865 | 4875 | 4865 | 1144 |
| 572 | 20250108 | 112600 | 3756705650 | 4865 | 4865 | 4865 | 4865 | 755 |
| 573 | 20250108 | 112500 | 3753032575 | 4865 | 4880 | 4880 | 4860 | 491 |
| 574 | 20250108 | 112400 | 3750642235 | 4880 | 4890 | 4895 | 4870 | 1786 |
| 575 | 20250108 | 112300 | 3741913055 | 4890 | 4875 | 4890 | 4870 | 4362 |
| 576 | 20250108 | 112200 | 3720598460 | 4870 | 4860 | 4880 | 4860 | 3913 |
| 577 | 20250108 | 112100 | 3701562320 | 4855 | 4850 | 4860 | 4850 | 2260 |
| 578 | 20250108 | 112000 | 3690589710 | 4850 | 4840 | 4850 | 4840 | 1637 |
| 579 | 20250108 | 111900 | 3682655510 | 4840 | 4845 | 4845 | 4835 | 559 |
| 580 | 20250108 | 111800 | 3679951530 | 4845 | 4840 | 4845 | 4830 | 210 |
| 581 | 20250108 | 111700 | 3678937170 | 4845 | 4820 | 4845 | 4820 | 2584 |
| 582 | 20250108 | 111600 | 3666454620 | 4820 | 4830 | 4830 | 4820 | 3437 |
| 583 | 20250108 | 111500 | 3649875490 | 4830 | 4835 | 4840 | 4825 | 3454 |
| 584 | 20250108 | 111400 | 3633194455 | 4840 | 4840 | 4845 | 4835 | 1417 |
| 585 | 20250108 | 111300 | 3626342230 | 4840 | 4845 | 4845 | 4835 | 440 |
| 586 | 20250108 | 111200 | 3624213325 | 4845 | 4845 | 4850 | 4840 | 2679 |
| 587 | 20250108 | 111100 | 3611246510 | 4850 | 4855 | 4855 | 4850 | 1093 |
| 588 | 20250108 | 111000 | 3605942945 | 4860 | 4860 | 4860 | 4855 | 1802 |
| 589 | 20250108 | 110900 | 3597186725 | 4860 | 4855 | 4860 | 4855 | 1036 |
| 590 | 20250108 | 110800 | 3592155500 | 4850 | 4840 | 4860 | 4830 | 3533 |
| 591 | 20250108 | 110700 | 3575047255 | 4835 | 4860 | 4860 | 4835 | 6967 |
| 592 | 20250108 | 110600 | 3541304360 | 4860 | 4875 | 4880 | 4860 | 4847 |
| 593 | 20250108 | 110500 | 3517720795 | 4880 | 4890 | 4890 | 4880 | 1443 |
| 594 | 20250108 | 110400 | 3510672855 | 4890 | 4900 | 4900 | 4885 | 3819 |
| 595 | 20250108 | 110300 | 3491990765 | 4895 | 4880 | 4900 | 4875 | 3799 |
| 596 | 20250108 | 110200 | 3473412140 | 4885 | 4860 | 4890 | 4860 | 2638 |
| 597 | 20250108 | 110100 | 3460549185 | 4870 | 4880 | 4885 | 4860 | 11842 |
| 598 | 20250108 | 110000 | 3402822825 | 4880 | 4870 | 4885 | 4870 | 3333 |
| 599 | 20250108 | 105900 | 3386561765 | 4870 | 4900 | 4900 | 4870 | 9061 |
| 600 | 20250108 | 105800 | 3342293030 | 4900 | 4910 | 4920 | 4890 | 17227 |
| 601 | 20250108 | 105700 | 3257773760 | 4910 | 4880 | 4910 | 4875 | 13393 |
| 602 | 20250108 | 105600 | 3192237640 | 4875 | 4860 | 4880 | 4855 | 10530 |
| 603 | 20250108 | 105500 | 3140984175 | 4860 | 4850 | 4880 | 4840 | 12977 |
| 604 | 20250108 | 105400 | 3077790685 | 4840 | 4840 | 4850 | 4835 | 5342 |
| 605 | 20250108 | 105300 | 3051914330 | 4840 | 4820 | 4840 | 4820 | 8664 |
| 606 | 20250108 | 105200 | 3010067490 | 4820 | 4800 | 4820 | 4800 | 5100 |
| 607 | 20250108 | 105100 | 2985529250 | 4800 | 4790 | 4800 | 4790 | 2920 |
| 608 | 20250108 | 105000 | 2971521890 | 4790 | 4790 | 4795 | 4790 | 585 |
| 609 | 20250108 | 104900 | 2968719680 | 4795 | 4785 | 4795 | 4785 | 2699 |
| 610 | 20250108 | 104800 | 2955801765 | 4785 | 4770 | 4785 | 4765 | 3279 |
| 611 | 20250108 | 104700 | 2940152815 | 4770 | 4770 | 4775 | 4765 | 607 |
| 612 | 20250108 | 104600 | 2937257425 | 4770 | 4770 | 4770 | 4770 | 140 |
| 613 | 20250108 | 104500 | 2936589625 | 4770 | 4770 | 4770 | 4765 | 301 |
| 614 | 20250108 | 104400 | 2935154855 | 4770 | 4775 | 4775 | 4770 | 537 |
| 615 | 20250108 | 104300 | 2932590830 | 4775 | 4775 | 4775 | 4770 | 407 |
| 616 | 20250108 | 104200 | 2930648155 | 4775 | 4775 | 4780 | 4770 | 1899 |
| 617 | 20250108 | 104100 | 2921580995 | 4775 | 4775 | 4775 | 4770 | 595 |
| 618 | 20250108 | 104000 | 2918741470 | 4780 | 4770 | 4785 | 4765 | 2354 |
| 619 | 20250108 | 103900 | 2907497360 | 4770 | 4745 | 4770 | 4745 | 3982 |
| 620 | 20250108 | 103800 | 2888577785 | 4745 | 4750 | 4750 | 4740 | 599 |
| 621 | 20250108 | 103700 | 2885737475 | 4750 | 4745 | 4750 | 4740 | 1635 |
| 622 | 20250108 | 103600 | 2877976185 | 4745 | 4730 | 4745 | 4730 | 1417 |
| 623 | 20250108 | 103500 | 2871269950 | 4735 | 4735 | 4735 | 4730 | 424 |
| 624 | 20250108 | 103400 | 2869262315 | 4735 | 4725 | 4740 | 4710 | 1637 |
| 625 | 20250108 | 103300 | 2861530640 | 4730 | 4730 | 4730 | 4725 | 534 |
| 626 | 20250108 | 103200 | 2859006330 | 4705 | 4730 | 4730 | 4705 | 4315 |
| 627 | 20250108 | 103100 | 2838673120 | 4720 | 4730 | 4730 | 4720 | 1012 |
| 628 | 20250108 | 103000 | 2833892415 | 4740 | 4725 | 4740 | 4720 | 2565 |
| 629 | 20250108 | 102900 | 2821761315 | 4735 | 4740 | 4740 | 4725 | 469 |
| 630 | 20250108 | 102800 | 2819542200 | 4735 | 4715 | 4735 | 4715 | 2498 |
| 631 | 20250108 | 102700 | 2807755240 | 4720 | 4715 | 4720 | 4715 | 3077 |
| 632 | 20250108 | 102600 | 2793242695 | 4720 | 4735 | 4735 | 4715 | 6594 |
| 633 | 20250108 | 102500 | 2762139855 | 4735 | 4740 | 4740 | 4735 | 59 |
| 634 | 20250108 | 102400 | 2761860475 | 4740 | 4720 | 4740 | 4720 | 3723 |
| 635 | 20250108 | 102300 | 2744287840 | 4720 | 4740 | 4740 | 4720 | 4401 |
| 636 | 20250108 | 102200 | 2723506140 | 4745 | 4720 | 4745 | 4710 | 6002 |
| 637 | 20250108 | 102100 | 2695207525 | 4720 | 4730 | 4730 | 4720 | 4539 |
| 638 | 20250108 | 102000 | 2673772645 | 4730 | 4735 | 4735 | 4725 | 4956 |
| 639 | 20250108 | 101900 | 2650335980 | 4735 | 4755 | 4755 | 4735 | 7947 |
| 640 | 20250108 | 101800 | 2612637100 | 4755 | 4750 | 4755 | 4750 | 141 |
| 641 | 20250108 | 101700 | 2611966650 | 4750 | 4760 | 4760 | 4750 | 289 |
| 642 | 20250108 | 101600 | 2610593420 | 4745 | 4760 | 4760 | 4745 | 1494 |
| 643 | 20250108 | 101500 | 2603502660 | 4770 | 4765 | 4770 | 4750 | 3329 |
| 644 | 20250108 | 101400 | 2587668635 | 4765 | 4750 | 4770 | 4750 | 9801 |
| 645 | 20250108 | 101300 | 2541017805 | 4760 | 4750 | 4760 | 4745 | 9420 |
| 646 | 20250108 | 101200 | 2496292675 | 4760 | 4765 | 4765 | 4755 | 3915 |
| 647 | 20250108 | 101100 | 2477664310 | 4755 | 4760 | 4765 | 4755 | 4841 |
| 648 | 20250108 | 101000 | 2454630755 | 4760 | 4770 | 4775 | 4760 | 2569 |
| 649 | 20250108 | 100900 | 2442384595 | 4775 | 4775 | 4775 | 4775 | 5 |
| 650 | 20250108 | 100800 | 2442360720 | 4770 | 4770 | 4775 | 4770 | 1033 |
| 651 | 20250108 | 100700 | 2437432825 | 4780 | 4780 | 4780 | 4770 | 1438 |
| 652 | 20250108 | 100600 | 2430572905 | 4780 | 4780 | 4785 | 4770 | 121 |
| 653 | 20250108 | 100500 | 2429994920 | 4780 | 4780 | 4785 | 4780 | 1163 |
| 654 | 20250108 | 100400 | 2424435330 | 4785 | 4785 | 4785 | 4785 | 438 |
| 655 | 20250108 | 100300 | 2422339500 | 4785 | 4760 | 4785 | 4760 | 4934 |
| 656 | 20250108 | 100200 | 2398806320 | 4755 | 4765 | 4765 | 4755 | 5034 |
| 657 | 20250108 | 100100 | 2374858255 | 4760 | 4760 | 4765 | 4760 | 1311 |
| 658 | 20250108 | 100000 | 2368617885 | 4760 | 4770 | 4770 | 4760 | 296 |
| 659 | 20250108 | 095900 | 2367208525 | 4770 | 4765 | 4770 | 4755 | 658 |
| 660 | 20250108 | 095800 | 2364075670 | 4770 | 4770 | 4775 | 4760 | 5523 |
| 661 | 20250108 | 095700 | 2337754050 | 4775 | 4775 | 4785 | 4775 | 2687 |
| 662 | 20250108 | 095600 | 2324917280 | 4780 | 4780 | 4790 | 4775 | 4298 |
| 663 | 20250108 | 095500 | 2304379370 | 4785 | 4780 | 4785 | 4775 | 8599 |
| 664 | 20250108 | 095400 | 2263296705 | 4780 | 4790 | 4790 | 4780 | 2643 |
| 665 | 20250108 | 095300 | 2250651185 | 4795 | 4790 | 4795 | 4785 | 32 |
| 666 | 20250108 | 095200 | 2250497945 | 4795 | 4780 | 4795 | 4780 | 656 |
| 667 | 20250108 | 095100 | 2247357410 | 4795 | 4780 | 4795 | 4780 | 987 |
| 668 | 20250108 | 095000 | 2242624925 | 4795 | 4795 | 4795 | 4780 | 1457 |
| 669 | 20250108 | 094900 | 2235658970 | 4795 | 4795 | 4795 | 4780 | 763 |
| 670 | 20250108 | 094800 | 2232008910 | 4785 | 4785 | 4795 | 4775 | 4269 |
| 671 | 20250108 | 094700 | 2211588790 | 4780 | 4785 | 4790 | 4780 | 5803 |
| 672 | 20250108 | 094600 | 2183833275 | 4780 | 4785 | 4790 | 4780 | 6552 |
| 673 | 20250108 | 094500 | 2152507735 | 4785 | 4785 | 4795 | 4780 | 4371 |
| 674 | 20250108 | 094400 | 2131586335 | 4785 | 4775 | 4785 | 4775 | 946 |
| 675 | 20250108 | 094300 | 2127066035 | 4780 | 4795 | 4795 | 4780 | 5479 |
| 676 | 20250108 | 094200 | 2100824230 | 4795 | 4810 | 4815 | 4795 | 7714 |
| 677 | 20250108 | 094100 | 2063761140 | 4810 | 4835 | 4835 | 4810 | 9353 |
| 678 | 20250108 | 094000 | 2018665370 | 4835 | 4845 | 4855 | 4825 | 5577 |
| 679 | 20250108 | 093900 | 1991647390 | 4825 | 4850 | 4855 | 4825 | 10324 |
| 680 | 20250108 | 093800 | 1941711760 | 4850 | 4835 | 4860 | 4835 | 8282 |
| 681 | 20250108 | 093700 | 1901540600 | 4830 | 4845 | 4860 | 4830 | 8462 |
| 682 | 20250108 | 093600 | 1860521345 | 4855 | 4850 | 4860 | 4840 | 19599 |
| 683 | 20250108 | 093500 | 1765410990 | 4850 | 4825 | 4850 | 4825 | 11733 |
| 684 | 20250108 | 093400 | 1708649315 | 4825 | 4820 | 4835 | 4805 | 5268 |
| 685 | 20250108 | 093300 | 1683281985 | 4825 | 4800 | 4840 | 4800 | 12642 |
| 686 | 20250108 | 093200 | 1622327520 | 4800 | 4805 | 4815 | 4785 | 5793 |
| 687 | 20250108 | 093100 | 1594524030 | 4810 | 4800 | 4830 | 4795 | 21908 |
| 688 | 20250108 | 093000 | 1489022950 | 4800 | 4760 | 4800 | 4760 | 8822 |
| 689 | 20250108 | 092900 | 1446842530 | 4765 | 4755 | 4765 | 4750 | 2044 |
| 690 | 20250108 | 092800 | 1437115575 | 4760 | 4740 | 4760 | 4740 | 6425 |
| 691 | 20250108 | 092700 | 1406603285 | 4740 | 4725 | 4740 | 4720 | 2369 |
| 692 | 20250108 | 092600 | 1395391155 | 4725 | 4695 | 4725 | 4695 | 1514 |
| 693 | 20250108 | 092500 | 1388256160 | 4705 | 4705 | 4705 | 4695 | 793 |
| 694 | 20250108 | 092400 | 1384528415 | 4700 | 4690 | 4710 | 4680 | 2675 |
| 695 | 20250108 | 092300 | 1371986770 | 4685 | 4695 | 4700 | 4680 | 6261 |
| 696 | 20250108 | 092200 | 1342644085 | 4695 | 4685 | 4710 | 4685 | 2930 |
| 697 | 20250108 | 092100 | 1328877300 | 4685 | 4695 | 4700 | 4680 | 3564 |
| 698 | 20250108 | 092000 | 1312165600 | 4710 | 4705 | 4715 | 4695 | 12406 |
| 699 | 20250108 | 091900 | 1253781120 | 4705 | 4720 | 4720 | 4705 | 4685 |
| 700 | 20250108 | 091800 | 1231703370 | 4715 | 4720 | 4725 | 4710 | 4059 |
| 701 | 20250108 | 091700 | 1212564840 | 4715 | 4720 | 4730 | 4715 | 5217 |
| 702 | 20250108 | 091600 | 1187923875 | 4720 | 4725 | 4730 | 4715 | 8456 |
| 703 | 20250108 | 091500 | 1148000670 | 4720 | 4710 | 4730 | 4705 | 4951 |
| 704 | 20250108 | 091400 | 1124655945 | 4715 | 4735 | 4735 | 4705 | 6754 |
| 705 | 20250108 | 091300 | 1092807270 | 4730 | 4705 | 4735 | 4705 | 4779 |
| 706 | 20250108 | 091200 | 1070248130 | 4705 | 4675 | 4710 | 4670 | 7563 |
| 707 | 20250108 | 091100 | 1034804320 | 4675 | 4680 | 4695 | 4665 | 10076 |
| 708 | 20250108 | 091000 | 987712970 | 4680 | 4685 | 4730 | 4675 | 9404 |
| 709 | 20250108 | 090900 | 943587340 | 4690 | 4685 | 4690 | 4670 | 7977 |
| 710 | 20250108 | 090800 | 906287190 | 4685 | 4655 | 4685 | 4640 | 7875 |
| 711 | 20250108 | 090700 | 869572305 | 4650 | 4685 | 4700 | 4635 | 30514 |
| 712 | 20250108 | 090600 | 727415515 | 4685 | 4720 | 4720 | 4685 | 15801 |
| 713 | 20250108 | 090500 | 653218980 | 4700 | 4685 | 4740 | 4680 | 14204 |
| 714 | 20250108 | 090400 | 586496200 | 4685 | 4695 | 4720 | 4680 | 13355 |
| 715 | 20250108 | 090300 | 523809895 | 4695 | 4735 | 4735 | 4690 | 32766 |
| 716 | 20250108 | 090200 | 369586735 | 4735 | 4755 | 4755 | 4730 | 6910 |
| 717 | 20250108 | 090100 | 336881500 | 4740 | 4760 | 4760 | 4720 | 31381 |
| 718 | 20250108 | 090000 | 188123240 | 4755 | 4750 | 4790 | 4750 | 36111 |