36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 204900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 147207 |
| 3 | 20241111 | 204800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20241111 | 204700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20241111 | 204600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20241111 | 204500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20241111 | 204400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20241111 | 204300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20241111 | 204200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20241111 | 204100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20241111 | 204000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20241111 | 203900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20241111 | 203800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20241111 | 203700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20241111 | 203600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20241111 | 203500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20241111 | 203400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20241111 | 203300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20241111 | 203200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20241111 | 203100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20241111 | 203000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20241111 | 202900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20241111 | 202800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20241111 | 202700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20241111 | 202600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20241111 | 202500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20241111 | 202400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20241111 | 202300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20241111 | 202200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20241111 | 202100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20241111 | 202000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20241111 | 201900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 147207 |
| 33 | 20241111 | 201800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20241111 | 201700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20241111 | 201600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20241111 | 201500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20241111 | 201400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20241111 | 201300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20241111 | 201200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20241111 | 201100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20241111 | 201000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20241111 | 200900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20241111 | 200800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20241111 | 200700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20241111 | 200600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20241111 | 200500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20241111 | 200400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20241111 | 200300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20241111 | 200200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20241111 | 200100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20241111 | 200000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20241111 | 195900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20241111 | 195800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20241111 | 195700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20241111 | 195600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20241111 | 195500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20241111 | 195400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20241111 | 195300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20241111 | 195200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20241111 | 195100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20241111 | 195000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20241111 | 194900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 147207 |
| 63 | 20241111 | 194800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20241111 | 194700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20241111 | 194600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20241111 | 194500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20241111 | 194400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20241111 | 194300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20241111 | 194200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20241111 | 194100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20241111 | 194000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20241111 | 193900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20241111 | 193800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20241111 | 193700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20241111 | 193600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20241111 | 193500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20241111 | 193400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20241111 | 193300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20241111 | 193200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20241111 | 193100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20241111 | 193000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20241111 | 192900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20241111 | 192800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20241111 | 192700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20241111 | 192600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20241111 | 192500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20241111 | 192400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20241111 | 192300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20241111 | 192200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20241111 | 192100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20241111 | 192000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20241111 | 191900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 147207 |
| 93 | 20241111 | 191800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20241111 | 191700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20241111 | 191600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20241111 | 191500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20241111 | 191400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20241111 | 191300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20241111 | 191200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20241111 | 191100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20241111 | 191000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20241111 | 190900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20241111 | 190800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20241111 | 190700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20241111 | 190600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20241111 | 190500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20241111 | 190400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20241111 | 190300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20241111 | 190200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20241111 | 190100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20241111 | 190000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20241111 | 185900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20241111 | 185800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20241111 | 185700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20241111 | 185600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20241111 | 185500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20241111 | 185400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20241111 | 185300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20241111 | 185200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20241111 | 185100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20241111 | 185000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20241111 | 184900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 147207 |
| 123 | 20241111 | 184800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20241111 | 184700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20241111 | 184600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20241111 | 184500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20241111 | 184400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20241111 | 184300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20241111 | 184200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20241111 | 184100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20241111 | 184000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20241111 | 183900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20241111 | 183800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20241111 | 183700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20241111 | 183600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20241111 | 183500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20241111 | 183400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20241111 | 183300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20241111 | 183200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20241111 | 183100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20241111 | 183000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20241111 | 182900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20241111 | 182800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20241111 | 182700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20241111 | 182600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20241111 | 182500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20241111 | 182400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20241111 | 182300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20241111 | 182200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20241111 | 182100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20241111 | 182000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20241111 | 181900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 147207 |
| 153 | 20241111 | 181800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20241111 | 181700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20241111 | 181600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20241111 | 181500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20241111 | 181400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20241111 | 181300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20241111 | 181200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20241111 | 181100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20241111 | 181000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20241111 | 180900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20241111 | 180800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20241111 | 180700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20241111 | 180600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20241111 | 180500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20241111 | 180400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20241111 | 180300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20241111 | 180200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20241111 | 180100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20241111 | 180000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20241111 | 175900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20241111 | 175800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20241111 | 175700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20241111 | 175600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20241111 | 175500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20241111 | 175400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20241111 | 175300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20241111 | 175200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20241111 | 175100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20241111 | 175000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20241111 | 174900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 147207 |
| 183 | 20241111 | 174800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20241111 | 174700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20241111 | 174600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20241111 | 174500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20241111 | 174400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20241111 | 174300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20241111 | 174200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20241111 | 174100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20241111 | 174000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20241111 | 173900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20241111 | 173800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20241111 | 173700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20241111 | 173600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20241111 | 173500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20241111 | 173400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20241111 | 173300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20241111 | 173200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20241111 | 173100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20241111 | 173000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20241111 | 172900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20241111 | 172800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20241111 | 172700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20241111 | 172600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20241111 | 172500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20241111 | 172400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20241111 | 172300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20241111 | 172200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20241111 | 172100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20241111 | 172000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20241111 | 171900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 147207 |
| 213 | 20241111 | 171800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20241111 | 171700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20241111 | 171600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20241111 | 171500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20241111 | 171400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20241111 | 171300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20241111 | 171200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20241111 | 171100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20241111 | 171000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20241111 | 170900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20241111 | 170800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20241111 | 170700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20241111 | 170600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20241111 | 170500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20241111 | 170400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20241111 | 170300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20241111 | 170200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20241111 | 170100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20241111 | 170000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20241111 | 165900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20241111 | 165800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20241111 | 165700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20241111 | 165600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20241111 | 165500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20241111 | 165400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20241111 | 165300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20241111 | 165200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20241111 | 165100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20241111 | 165000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20241111 | 164900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 147207 |
| 243 | 20241111 | 164800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20241111 | 164700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20241111 | 164600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20241111 | 164500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20241111 | 164400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20241111 | 164300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20241111 | 164200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20241111 | 164100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20241111 | 164000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20241111 | 163900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20241111 | 163800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20241111 | 163700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20241111 | 163600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20241111 | 163500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20241111 | 163400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20241111 | 163300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20241111 | 163200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20241111 | 163100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20241111 | 163000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20241111 | 162900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20241111 | 162800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20241111 | 162700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20241111 | 162600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20241111 | 162500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20241111 | 162400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20241111 | 162300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20241111 | 162200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20241111 | 162100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20241111 | 162000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20241111 | 161900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 147207 |
| 273 | 20241111 | 161800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20241111 | 161700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20241111 | 161600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20241111 | 161500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20241111 | 161400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20241111 | 161300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20241111 | 161200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20241111 | 161100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20241111 | 161000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20241111 | 160900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20241111 | 160800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20241111 | 160700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20241111 | 160600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20241111 | 160500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20241111 | 160400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20241111 | 160300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20241111 | 160200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20241111 | 160100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20241111 | 160000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20241111 | 155900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20241111 | 155800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20241111 | 155700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20241111 | 155600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20241111 | 155500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20241111 | 155400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20241111 | 155300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20241111 | 155200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20241111 | 155100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20241111 | 155000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20241111 | 154900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 147207 |
| 303 | 20241111 | 154800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20241111 | 154700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20241111 | 154600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20241111 | 154500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20241111 | 154400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20241111 | 154300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20241111 | 154200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20241111 | 154100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20241111 | 154000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20241111 | 153900 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20241111 | 153800 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20241111 | 153700 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20241111 | 153600 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20241111 | 153500 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20241111 | 153400 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20241111 | 153300 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20241111 | 153200 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20241111 | 153100 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20241111 | 153000 | 96956016250 | 3700 | 3700 | 3700 | 3700 | 147207 |
| 322 | 20241111 | 152900 | 96411350350 | 3705 | 3705 | 3705 | 3705 | 0 |
| 323 | 20241111 | 152800 | 96411350350 | 3705 | 3705 | 3705 | 3705 | 0 |
| 324 | 20241111 | 152700 | 96411350350 | 3705 | 3705 | 3705 | 3705 | 0 |
| 325 | 20241111 | 152600 | 96411350350 | 3705 | 3705 | 3705 | 3705 | 0 |
| 326 | 20241111 | 152500 | 96411350350 | 3705 | 3705 | 3705 | 3705 | 0 |
| 327 | 20241111 | 152400 | 96411350350 | 3705 | 3705 | 3705 | 3705 | 0 |
| 328 | 20241111 | 152300 | 96411350350 | 3705 | 3705 | 3705 | 3705 | 0 |
| 329 | 20241111 | 152200 | 96411350350 | 3705 | 3705 | 3705 | 3705 | 0 |
| 330 | 20241111 | 152100 | 96411350350 | 3705 | 3705 | 3705 | 3705 | 0 |
| 331 | 20241111 | 152000 | 96411350350 | 3705 | 3705 | 3705 | 3705 | 0 |
| 332 | 20241111 | 151900 | 96411350350 | 3705 | 3705 | 3710 | 3700 | 108094 |
| 333 | 20241111 | 151800 | 96011042370 | 3705 | 3705 | 3710 | 3700 | 41770 |
| 334 | 20241111 | 151700 | 95856355005 | 3710 | 3710 | 3710 | 3705 | 33973 |
| 335 | 20241111 | 151600 | 95730340720 | 3705 | 3715 | 3715 | 3705 | 20349 |
| 336 | 20241111 | 151500 | 95654890230 | 3715 | 3715 | 3720 | 3705 | 59673 |
| 337 | 20241111 | 151400 | 95433357860 | 3715 | 3725 | 3725 | 3710 | 35121 |
| 338 | 20241111 | 151300 | 95302906230 | 3720 | 3720 | 3725 | 3715 | 66438 |
| 339 | 20241111 | 151200 | 95055590810 | 3715 | 3710 | 3725 | 3710 | 74834 |
| 340 | 20241111 | 151100 | 94777549705 | 3710 | 3695 | 3715 | 3695 | 75902 |
| 341 | 20241111 | 151000 | 94496455755 | 3690 | 3680 | 3700 | 3675 | 100274 |
| 342 | 20241111 | 150900 | 94126751500 | 3680 | 3685 | 3685 | 3675 | 20156 |
| 343 | 20241111 | 150800 | 94052559710 | 3680 | 3685 | 3685 | 3680 | 15393 |
| 344 | 20241111 | 150700 | 93995895630 | 3685 | 3685 | 3690 | 3680 | 20645 |
| 345 | 20241111 | 150600 | 93919823535 | 3685 | 3695 | 3695 | 3680 | 21239 |
| 346 | 20241111 | 150500 | 93841534430 | 3695 | 3675 | 3695 | 3675 | 46929 |
| 347 | 20241111 | 150400 | 93668442545 | 3675 | 3685 | 3690 | 3675 | 16749 |
| 348 | 20241111 | 150300 | 93606752145 | 3680 | 3670 | 3680 | 3670 | 14275 |
| 349 | 20241111 | 150200 | 93554292100 | 3675 | 3670 | 3675 | 3670 | 13764 |
| 350 | 20241111 | 150100 | 93503724005 | 3670 | 3670 | 3675 | 3670 | 15538 |
| 351 | 20241111 | 150000 | 93446678145 | 3665 | 3675 | 3680 | 3665 | 12847 |
| 352 | 20241111 | 145900 | 93399517640 | 3680 | 3675 | 3685 | 3670 | 39967 |
| 353 | 20241111 | 145800 | 93252655920 | 3675 | 3670 | 3680 | 3665 | 10475 |
| 354 | 20241111 | 145700 | 93214193415 | 3670 | 3660 | 3670 | 3655 | 21917 |
| 355 | 20241111 | 145600 | 93133876315 | 3660 | 3660 | 3665 | 3655 | 27442 |
| 356 | 20241111 | 145500 | 93033470410 | 3660 | 3660 | 3665 | 3655 | 7261 |
| 357 | 20241111 | 145400 | 93006895285 | 3660 | 3655 | 3665 | 3645 | 164365 |
| 358 | 20241111 | 145300 | 92406890150 | 3655 | 3660 | 3665 | 3655 | 28322 |
| 359 | 20241111 | 145200 | 92303256865 | 3665 | 3665 | 3670 | 3660 | 27607 |
| 360 | 20241111 | 145100 | 92202100730 | 3670 | 3675 | 3675 | 3665 | 21810 |
| 361 | 20241111 | 145000 | 92122046345 | 3675 | 3670 | 3675 | 3665 | 8601 |
| 362 | 20241111 | 144900 | 92090505635 | 3665 | 3675 | 3675 | 3660 | 53749 |
| 363 | 20241111 | 144800 | 91893475745 | 3670 | 3675 | 3675 | 3670 | 23444 |
| 364 | 20241111 | 144700 | 91807416895 | 3675 | 3690 | 3690 | 3670 | 26375 |
| 365 | 20241111 | 144600 | 91710448580 | 3690 | 3705 | 3705 | 3690 | 17432 |
| 366 | 20241111 | 144500 | 91646011270 | 3700 | 3705 | 3710 | 3700 | 23031 |
| 367 | 20241111 | 144400 | 91560723505 | 3710 | 3715 | 3725 | 3705 | 59029 |
| 368 | 20241111 | 144300 | 91341450910 | 3720 | 3710 | 3720 | 3700 | 96259 |
| 369 | 20241111 | 144200 | 90984333790 | 3710 | 3690 | 3710 | 3690 | 79074 |
| 370 | 20241111 | 144100 | 90691622555 | 3690 | 3680 | 3690 | 3675 | 37953 |
| 371 | 20241111 | 144000 | 90551793850 | 3675 | 3675 | 3685 | 3670 | 23255 |
| 372 | 20241111 | 143900 | 90466380620 | 3670 | 3675 | 3685 | 3665 | 22555 |
| 373 | 20241111 | 143800 | 90383542055 | 3685 | 3675 | 3695 | 3650 | 187306 |
| 374 | 20241111 | 143700 | 89694894275 | 3675 | 3690 | 3695 | 3655 | 95280 |
| 375 | 20241111 | 143600 | 89345308705 | 3690 | 3690 | 3695 | 3690 | 7309 |
| 376 | 20241111 | 143500 | 89318336210 | 3690 | 3690 | 3695 | 3690 | 6905 |
| 377 | 20241111 | 143400 | 89292825425 | 3690 | 3695 | 3695 | 3685 | 7482 |
| 378 | 20241111 | 143300 | 89265216225 | 3690 | 3690 | 3695 | 3690 | 8469 |
| 379 | 20241111 | 143200 | 89233965005 | 3690 | 3685 | 3690 | 3680 | 7124 |
| 380 | 20241111 | 143100 | 89207703990 | 3685 | 3680 | 3685 | 3675 | 8298 |
| 381 | 20241111 | 143000 | 89177192920 | 3680 | 3680 | 3685 | 3675 | 35370 |
| 382 | 20241111 | 142900 | 89047095745 | 3685 | 3695 | 3700 | 3680 | 33403 |
| 383 | 20241111 | 142800 | 88923879000 | 3695 | 3695 | 3700 | 3695 | 5063 |
| 384 | 20241111 | 142700 | 88905168065 | 3700 | 3705 | 3710 | 3690 | 44544 |
| 385 | 20241111 | 142600 | 88740367240 | 3705 | 3710 | 3715 | 3700 | 31560 |
| 386 | 20241111 | 142500 | 88623335525 | 3715 | 3705 | 3715 | 3705 | 26696 |
| 387 | 20241111 | 142400 | 88524305190 | 3705 | 3705 | 3710 | 3705 | 24703 |
| 388 | 20241111 | 142300 | 88432680880 | 3705 | 3705 | 3710 | 3705 | 6852 |
| 389 | 20241111 | 142200 | 88407287795 | 3710 | 3705 | 3710 | 3700 | 15272 |
| 390 | 20241111 | 142100 | 88350709640 | 3700 | 3710 | 3710 | 3700 | 14366 |
| 391 | 20241111 | 142000 | 88297497060 | 3710 | 3685 | 3710 | 3685 | 24250 |
| 392 | 20241111 | 141900 | 88207881055 | 3685 | 3690 | 3690 | 3685 | 3380 |
| 393 | 20241111 | 141800 | 88195424310 | 3685 | 3685 | 3690 | 3685 | 8057 |
| 394 | 20241111 | 141700 | 88165715760 | 3685 | 3690 | 3690 | 3685 | 2784 |
| 395 | 20241111 | 141600 | 88155448430 | 3690 | 3690 | 3700 | 3690 | 5929 |
| 396 | 20241111 | 141500 | 88133555020 | 3695 | 3685 | 3695 | 3680 | 12344 |
| 397 | 20241111 | 141400 | 88088058835 | 3685 | 3685 | 3690 | 3685 | 9136 |
| 398 | 20241111 | 141300 | 88054392525 | 3685 | 3690 | 3690 | 3680 | 3050 |
| 399 | 20241111 | 141200 | 88043153335 | 3680 | 3695 | 3695 | 3680 | 20029 |
| 400 | 20241111 | 141100 | 87969339355 | 3695 | 3700 | 3705 | 3690 | 74856 |
| 401 | 20241111 | 141000 | 87692466765 | 3705 | 3710 | 3715 | 3700 | 22937 |
| 402 | 20241111 | 140900 | 87607491800 | 3710 | 3715 | 3715 | 3710 | 5715 |
| 403 | 20241111 | 140800 | 87586276105 | 3715 | 3705 | 3715 | 3705 | 14591 |
| 404 | 20241111 | 140700 | 87532146780 | 3710 | 3710 | 3715 | 3705 | 6591 |
| 405 | 20241111 | 140600 | 87507695735 | 3705 | 3710 | 3710 | 3705 | 15229 |
| 406 | 20241111 | 140500 | 87451214940 | 3705 | 3705 | 3715 | 3700 | 36079 |
| 407 | 20241111 | 140400 | 87317343495 | 3710 | 3715 | 3715 | 3700 | 28425 |
| 408 | 20241111 | 140300 | 87211959125 | 3715 | 3705 | 3715 | 3700 | 18704 |
| 409 | 20241111 | 140200 | 87142617685 | 3705 | 3695 | 3705 | 3685 | 16085 |
| 410 | 20241111 | 140100 | 87083119850 | 3695 | 3675 | 3700 | 3675 | 17593 |
| 411 | 20241111 | 140000 | 87018210960 | 3680 | 3690 | 3690 | 3675 | 6885 |
| 412 | 20241111 | 135900 | 86992879970 | 3690 | 3670 | 3690 | 3665 | 40188 |
| 413 | 20241111 | 135800 | 86845130340 | 3675 | 3670 | 3675 | 3670 | 7906 |
| 414 | 20241111 | 135700 | 86816108515 | 3670 | 3675 | 3675 | 3670 | 3587 |
| 415 | 20241111 | 135600 | 86802942430 | 3675 | 3675 | 3675 | 3670 | 6905 |
| 416 | 20241111 | 135500 | 86777585610 | 3670 | 3670 | 3680 | 3665 | 17555 |
| 417 | 20241111 | 135400 | 86713100835 | 3675 | 3670 | 3675 | 3670 | 5152 |
| 418 | 20241111 | 135300 | 86694190260 | 3675 | 3670 | 3680 | 3665 | 12835 |
| 419 | 20241111 | 135200 | 86647074285 | 3675 | 3680 | 3680 | 3670 | 19581 |
| 420 | 20241111 | 135100 | 86575119475 | 3680 | 3685 | 3685 | 3675 | 15677 |
| 421 | 20241111 | 135000 | 86517421695 | 3685 | 3680 | 3690 | 3680 | 9741 |
| 422 | 20241111 | 134900 | 86481539005 | 3690 | 3685 | 3690 | 3680 | 11152 |
| 423 | 20241111 | 134800 | 86440443325 | 3685 | 3685 | 3690 | 3680 | 9605 |
| 424 | 20241111 | 134700 | 86405054320 | 3690 | 3685 | 3690 | 3680 | 18113 |
| 425 | 20241111 | 134600 | 86338289315 | 3690 | 3685 | 3690 | 3680 | 6201 |
| 426 | 20241111 | 134500 | 86315446565 | 3685 | 3685 | 3690 | 3680 | 21002 |
| 427 | 20241111 | 134400 | 86238066410 | 3685 | 3695 | 3695 | 3685 | 10529 |
| 428 | 20241111 | 134300 | 86199182830 | 3700 | 3700 | 3705 | 3685 | 30410 |
| 429 | 20241111 | 134200 | 86086745520 | 3705 | 3710 | 3715 | 3695 | 53497 |
| 430 | 20241111 | 134100 | 85888375975 | 3705 | 3695 | 3710 | 3695 | 14913 |
| 431 | 20241111 | 134000 | 85833144935 | 3700 | 3670 | 3700 | 3670 | 66441 |
| 432 | 20241111 | 133900 | 85588421715 | 3670 | 3670 | 3675 | 3670 | 4806 |
| 433 | 20241111 | 133800 | 85570782605 | 3670 | 3675 | 3675 | 3670 | 4623 |
| 434 | 20241111 | 133700 | 85553807785 | 3675 | 3680 | 3680 | 3675 | 5213 |
| 435 | 20241111 | 133600 | 85534645475 | 3665 | 3660 | 3680 | 3660 | 34414 |
| 436 | 20241111 | 133500 | 85408406840 | 3660 | 3665 | 3670 | 3660 | 15679 |
| 437 | 20241111 | 133400 | 85350983820 | 3665 | 3675 | 3675 | 3665 | 10824 |
| 438 | 20241111 | 133300 | 85311292500 | 3670 | 3675 | 3675 | 3670 | 4568 |
| 439 | 20241111 | 133200 | 85294520830 | 3675 | 3670 | 3675 | 3665 | 8486 |
| 440 | 20241111 | 133100 | 85263375700 | 3670 | 3670 | 3675 | 3665 | 11192 |
| 441 | 20241111 | 133000 | 85222323245 | 3665 | 3665 | 3675 | 3665 | 10071 |
| 442 | 20241111 | 132900 | 85185343240 | 3675 | 3665 | 3675 | 3660 | 10130 |
| 443 | 20241111 | 132800 | 85148207100 | 3665 | 3670 | 3670 | 3660 | 7944 |
| 444 | 20241111 | 132700 | 85119088970 | 3670 | 3660 | 3675 | 3655 | 26206 |
| 445 | 20241111 | 132600 | 85023015485 | 3660 | 3650 | 3665 | 3650 | 15025 |
| 446 | 20241111 | 132500 | 84968099935 | 3650 | 3665 | 3665 | 3650 | 49383 |
| 447 | 20241111 | 132400 | 84787548220 | 3665 | 3665 | 3670 | 3665 | 18314 |
| 448 | 20241111 | 132300 | 84720427090 | 3670 | 3670 | 3670 | 3665 | 8602 |
| 449 | 20241111 | 132200 | 84688877130 | 3670 | 3680 | 3680 | 3670 | 11410 |
| 450 | 20241111 | 132100 | 84646989300 | 3680 | 3670 | 3680 | 3665 | 16403 |
| 451 | 20241111 | 132000 | 84586768260 | 3670 | 3665 | 3670 | 3655 | 16818 |
| 452 | 20241111 | 131900 | 84525146215 | 3660 | 3660 | 3670 | 3650 | 47135 |
| 453 | 20241111 | 131800 | 84352540525 | 3660 | 3660 | 3665 | 3650 | 61609 |
| 454 | 20241111 | 131700 | 84127272375 | 3660 | 3675 | 3675 | 3655 | 36253 |
| 455 | 20241111 | 131600 | 83994487300 | 3675 | 3680 | 3690 | 3660 | 55861 |
| 456 | 20241111 | 131500 | 83789745595 | 3680 | 3700 | 3700 | 3680 | 15333 |
| 457 | 20241111 | 131400 | 83733247315 | 3700 | 3700 | 3710 | 3665 | 60741 |
| 458 | 20241111 | 131300 | 83509356760 | 3700 | 3695 | 3700 | 3695 | 7800 |
| 459 | 20241111 | 131200 | 83480505360 | 3695 | 3710 | 3710 | 3695 | 38863 |
| 460 | 20241111 | 131100 | 83336602235 | 3710 | 3695 | 3710 | 3690 | 30893 |
| 461 | 20241111 | 131000 | 83222297375 | 3695 | 3700 | 3710 | 3695 | 52293 |
| 462 | 20241111 | 130900 | 83028813740 | 3695 | 3685 | 3700 | 3680 | 21184 |
| 463 | 20241111 | 130800 | 82950641290 | 3685 | 3670 | 3685 | 3670 | 21701 |
| 464 | 20241111 | 130700 | 82870854725 | 3670 | 3665 | 3675 | 3665 | 17007 |
| 465 | 20241111 | 130600 | 82808472765 | 3665 | 3665 | 3675 | 3660 | 44619 |
| 466 | 20241111 | 130500 | 82644936940 | 3665 | 3665 | 3670 | 3660 | 22344 |
| 467 | 20241111 | 130400 | 82562996840 | 3665 | 3660 | 3670 | 3660 | 12542 |
| 468 | 20241111 | 130300 | 82517029625 | 3665 | 3665 | 3670 | 3655 | 29780 |
| 469 | 20241111 | 130200 | 82408017740 | 3660 | 3660 | 3675 | 3650 | 84083 |
| 470 | 20241111 | 130100 | 82100515685 | 3655 | 3675 | 3680 | 3655 | 55720 |
| 471 | 20241111 | 130000 | 81896375565 | 3670 | 3675 | 3680 | 3665 | 71247 |
| 472 | 20241111 | 125900 | 81634903755 | 3670 | 3695 | 3695 | 3670 | 53148 |
| 473 | 20241111 | 125800 | 81439379285 | 3690 | 3695 | 3700 | 3685 | 26042 |
| 474 | 20241111 | 125700 | 81343245270 | 3695 | 3700 | 3710 | 3695 | 19646 |
| 475 | 20241111 | 125600 | 81270590505 | 3710 | 3690 | 3710 | 3690 | 38654 |
| 476 | 20241111 | 125500 | 81127831920 | 3690 | 3710 | 3710 | 3690 | 29844 |
| 477 | 20241111 | 125400 | 81017449605 | 3705 | 3705 | 3715 | 3700 | 17131 |
| 478 | 20241111 | 125300 | 80953897735 | 3710 | 3715 | 3725 | 3695 | 52044 |
| 479 | 20241111 | 125200 | 80761057335 | 3720 | 3715 | 3720 | 3710 | 9668 |
| 480 | 20241111 | 125100 | 80725152150 | 3715 | 3710 | 3715 | 3705 | 19873 |
| 481 | 20241111 | 125000 | 80651437535 | 3700 | 3685 | 3710 | 3680 | 40374 |
| 482 | 20241111 | 124900 | 80502143875 | 3685 | 3675 | 3690 | 3675 | 66082 |
| 483 | 20241111 | 124800 | 80259155490 | 3675 | 3695 | 3700 | 3675 | 107808 |
| 484 | 20241111 | 124700 | 79861797325 | 3695 | 3705 | 3705 | 3690 | 107819 |
| 485 | 20241111 | 124600 | 79463012555 | 3705 | 3705 | 3710 | 3700 | 139722 |
| 486 | 20241111 | 124500 | 78945772535 | 3710 | 3710 | 3715 | 3705 | 72338 |
| 487 | 20241111 | 124400 | 78677536780 | 3715 | 3715 | 3720 | 3710 | 41752 |
| 488 | 20241111 | 124300 | 78522588240 | 3715 | 3715 | 3720 | 3715 | 34947 |
| 489 | 20241111 | 124200 | 78392752095 | 3720 | 3725 | 3730 | 3715 | 54573 |
| 490 | 20241111 | 124100 | 78189735320 | 3730 | 3725 | 3730 | 3725 | 10078 |
| 491 | 20241111 | 124000 | 78152185785 | 3730 | 3730 | 3735 | 3720 | 28558 |
| 492 | 20241111 | 123900 | 78045736700 | 3735 | 3730 | 3735 | 3730 | 36259 |
| 493 | 20241111 | 123800 | 77910448410 | 3730 | 3730 | 3735 | 3730 | 6012 |
| 494 | 20241111 | 123700 | 77887997050 | 3730 | 3730 | 3735 | 3730 | 8319 |
| 495 | 20241111 | 123600 | 77856965680 | 3730 | 3735 | 3735 | 3730 | 4164 |
| 496 | 20241111 | 123500 | 77841431675 | 3735 | 3740 | 3740 | 3730 | 8305 |
| 497 | 20241111 | 123400 | 77810414415 | 3735 | 3735 | 3745 | 3735 | 7785 |
| 498 | 20241111 | 123300 | 77781330780 | 3735 | 3745 | 3750 | 3735 | 43176 |
| 499 | 20241111 | 123200 | 77619657110 | 3745 | 3730 | 3745 | 3725 | 54919 |
| 500 | 20241111 | 123100 | 77414202815 | 3735 | 3735 | 3735 | 3720 | 82477 |
| 501 | 20241111 | 123000 | 77106828335 | 3735 | 3745 | 3750 | 3735 | 37920 |
| 502 | 20241111 | 122900 | 76964987505 | 3745 | 3745 | 3750 | 3740 | 23789 |
| 503 | 20241111 | 122800 | 76875908055 | 3745 | 3745 | 3750 | 3745 | 7512 |
| 504 | 20241111 | 122700 | 76847762530 | 3750 | 3745 | 3750 | 3740 | 47616 |
| 505 | 20241111 | 122600 | 76669603560 | 3750 | 3745 | 3750 | 3745 | 6725 |
| 506 | 20241111 | 122500 | 76644386015 | 3745 | 3745 | 3750 | 3745 | 6131 |
| 507 | 20241111 | 122400 | 76621418425 | 3750 | 3745 | 3750 | 3745 | 6851 |
| 508 | 20241111 | 122300 | 76595760235 | 3750 | 3745 | 3750 | 3745 | 7528 |
| 509 | 20241111 | 122200 | 76567558355 | 3745 | 3745 | 3750 | 3745 | 7764 |
| 510 | 20241111 | 122100 | 76538471840 | 3750 | 3745 | 3755 | 3745 | 13102 |
| 511 | 20241111 | 122000 | 76489361845 | 3750 | 3740 | 3750 | 3740 | 11379 |
| 512 | 20241111 | 121900 | 76446716615 | 3740 | 3745 | 3745 | 3735 | 13478 |
| 513 | 20241111 | 121800 | 76396307065 | 3745 | 3745 | 3750 | 3740 | 18936 |
| 514 | 20241111 | 121700 | 76325399390 | 3750 | 3750 | 3755 | 3750 | 10027 |
| 515 | 20241111 | 121600 | 76287794585 | 3755 | 3755 | 3760 | 3750 | 17739 |
| 516 | 20241111 | 121500 | 76221214660 | 3755 | 3765 | 3765 | 3755 | 64587 |
| 517 | 20241111 | 121400 | 75978540410 | 3765 | 3770 | 3770 | 3760 | 39998 |
| 518 | 20241111 | 121300 | 75827860230 | 3770 | 3770 | 3770 | 3760 | 72563 |
| 519 | 20241111 | 121200 | 75554656555 | 3765 | 3760 | 3770 | 3755 | 47634 |
| 520 | 20241111 | 121100 | 75375344760 | 3760 | 3760 | 3760 | 3750 | 41061 |
| 521 | 20241111 | 121000 | 75221119285 | 3755 | 3755 | 3760 | 3750 | 29945 |
| 522 | 20241111 | 120900 | 75108666460 | 3750 | 3750 | 3755 | 3745 | 24199 |
| 523 | 20241111 | 120800 | 75017875020 | 3750 | 3745 | 3750 | 3740 | 24889 |
| 524 | 20241111 | 120700 | 74924590035 | 3740 | 3735 | 3745 | 3735 | 7364 |
| 525 | 20241111 | 120600 | 74897030325 | 3735 | 3735 | 3745 | 3730 | 24529 |
| 526 | 20241111 | 120500 | 74805353065 | 3735 | 3740 | 3740 | 3730 | 7235 |
| 527 | 20241111 | 120400 | 74778324855 | 3735 | 3735 | 3740 | 3735 | 3620 |
| 528 | 20241111 | 120300 | 74764797065 | 3735 | 3745 | 3745 | 3735 | 21656 |
| 529 | 20241111 | 120200 | 74683839475 | 3745 | 3740 | 3745 | 3740 | 3349 |
| 530 | 20241111 | 120100 | 74671299800 | 3740 | 3745 | 3750 | 3740 | 18198 |
| 531 | 20241111 | 120000 | 74603145140 | 3745 | 3740 | 3750 | 3735 | 9732 |
| 532 | 20241111 | 115900 | 74566726950 | 3735 | 3735 | 3740 | 3735 | 4984 |
| 533 | 20241111 | 115800 | 74548107565 | 3740 | 3740 | 3740 | 3735 | 4992 |
| 534 | 20241111 | 115700 | 74529460380 | 3740 | 3740 | 3740 | 3735 | 4571 |
| 535 | 20241111 | 115600 | 74512380190 | 3735 | 3735 | 3740 | 3735 | 12891 |
| 536 | 20241111 | 115500 | 74464220385 | 3730 | 3735 | 3740 | 3730 | 23617 |
| 537 | 20241111 | 115400 | 74376021415 | 3740 | 3740 | 3745 | 3735 | 19915 |
| 538 | 20241111 | 115300 | 74301589420 | 3735 | 3735 | 3735 | 3730 | 10240 |
| 539 | 20241111 | 115200 | 74263358125 | 3735 | 3740 | 3740 | 3730 | 11730 |
| 540 | 20241111 | 115100 | 74219576565 | 3740 | 3735 | 3745 | 3735 | 10520 |
| 541 | 20241111 | 115000 | 74180242200 | 3735 | 3745 | 3750 | 3735 | 58760 |
| 542 | 20241111 | 114900 | 73960431190 | 3745 | 3740 | 3745 | 3740 | 22118 |
| 543 | 20241111 | 114800 | 73877619590 | 3745 | 3730 | 3745 | 3730 | 21729 |
| 544 | 20241111 | 114700 | 73796364650 | 3730 | 3730 | 3730 | 3725 | 8512 |
| 545 | 20241111 | 114600 | 73764648330 | 3725 | 3725 | 3730 | 3720 | 12354 |
| 546 | 20241111 | 114500 | 73718670465 | 3725 | 3720 | 3730 | 3715 | 8435 |
| 547 | 20241111 | 114400 | 73687279305 | 3720 | 3730 | 3735 | 3715 | 65871 |
| 548 | 20241111 | 114300 | 73442283545 | 3730 | 3730 | 3735 | 3730 | 4240 |
| 549 | 20241111 | 114200 | 73426468285 | 3730 | 3735 | 3735 | 3730 | 2978 |
| 550 | 20241111 | 114100 | 73415356675 | 3730 | 3730 | 3740 | 3730 | 6591 |
| 551 | 20241111 | 114000 | 73390760290 | 3730 | 3725 | 3730 | 3720 | 11980 |
| 552 | 20241111 | 113900 | 73346132155 | 3725 | 3725 | 3730 | 3720 | 26021 |
| 553 | 20241111 | 113800 | 73249199045 | 3730 | 3730 | 3730 | 3725 | 10236 |
| 554 | 20241111 | 113700 | 73211058425 | 3730 | 3740 | 3740 | 3730 | 31031 |
| 555 | 20241111 | 113600 | 73095223835 | 3735 | 3740 | 3740 | 3730 | 5932 |
| 556 | 20241111 | 113500 | 73073063475 | 3740 | 3735 | 3740 | 3730 | 12643 |
| 557 | 20241111 | 113400 | 73025843095 | 3735 | 3745 | 3745 | 3730 | 52598 |
| 558 | 20241111 | 113300 | 72829266415 | 3745 | 3755 | 3760 | 3745 | 60588 |
| 559 | 20241111 | 113200 | 72601807555 | 3755 | 3755 | 3760 | 3750 | 30201 |
| 560 | 20241111 | 113100 | 72488449990 | 3755 | 3745 | 3760 | 3745 | 31779 |
| 561 | 20241111 | 113000 | 72369076355 | 3745 | 3740 | 3745 | 3740 | 9175 |
| 562 | 20241111 | 112900 | 72334729025 | 3735 | 3735 | 3745 | 3730 | 12966 |
| 563 | 20241111 | 112800 | 72286284025 | 3740 | 3735 | 3745 | 3735 | 13641 |
| 564 | 20241111 | 112700 | 72235300905 | 3735 | 3735 | 3740 | 3730 | 11260 |
| 565 | 20241111 | 112600 | 72193242870 | 3735 | 3720 | 3735 | 3720 | 10803 |
| 566 | 20241111 | 112500 | 72152984495 | 3720 | 3725 | 3725 | 3720 | 9394 |
| 567 | 20241111 | 112400 | 72118002870 | 3725 | 3730 | 3730 | 3720 | 20282 |
| 568 | 20241111 | 112300 | 72042467315 | 3725 | 3725 | 3730 | 3720 | 10953 |
| 569 | 20241111 | 112200 | 72001670780 | 3720 | 3720 | 3725 | 3715 | 16306 |
| 570 | 20241111 | 112100 | 71941043625 | 3715 | 3725 | 3730 | 3715 | 53500 |
| 571 | 20241111 | 112000 | 71741956910 | 3725 | 3725 | 3730 | 3720 | 19139 |
| 572 | 20241111 | 111900 | 71670686970 | 3730 | 3730 | 3730 | 3725 | 65382 |
| 573 | 20241111 | 111800 | 71427101735 | 3725 | 3720 | 3730 | 3715 | 25920 |
| 574 | 20241111 | 111700 | 71330634515 | 3720 | 3720 | 3720 | 3715 | 32547 |
| 575 | 20241111 | 111600 | 71209648460 | 3720 | 3715 | 3725 | 3715 | 21666 |
| 576 | 20241111 | 111500 | 71129086630 | 3715 | 3720 | 3725 | 3710 | 54661 |
| 577 | 20241111 | 111400 | 70925926665 | 3720 | 3720 | 3730 | 3715 | 73035 |
| 578 | 20241111 | 111300 | 70654369670 | 3725 | 3735 | 3740 | 3720 | 42275 |
| 579 | 20241111 | 111200 | 70496711275 | 3735 | 3725 | 3740 | 3725 | 49942 |
| 580 | 20241111 | 111100 | 70310221545 | 3730 | 3730 | 3735 | 3725 | 47117 |
| 581 | 20241111 | 111000 | 70134648510 | 3730 | 3740 | 3740 | 3730 | 75333 |
| 582 | 20241111 | 110900 | 69853548840 | 3735 | 3735 | 3740 | 3730 | 41690 |
| 583 | 20241111 | 110800 | 69697818390 | 3735 | 3735 | 3740 | 3730 | 40698 |
| 584 | 20241111 | 110700 | 69545821800 | 3735 | 3745 | 3750 | 3735 | 57980 |
| 585 | 20241111 | 110600 | 69328957205 | 3750 | 3750 | 3755 | 3740 | 45374 |
| 586 | 20241111 | 110500 | 69158970510 | 3750 | 3750 | 3755 | 3745 | 30017 |
| 587 | 20241111 | 110400 | 69046395640 | 3755 | 3750 | 3760 | 3750 | 32044 |
| 588 | 20241111 | 110300 | 68926102340 | 3755 | 3740 | 3760 | 3740 | 36224 |
| 589 | 20241111 | 110200 | 68790294445 | 3740 | 3750 | 3755 | 3740 | 46633 |
| 590 | 20241111 | 110100 | 68615645385 | 3745 | 3775 | 3780 | 3745 | 113078 |
| 591 | 20241111 | 110000 | 68190984610 | 3780 | 3765 | 3780 | 3760 | 70560 |
| 592 | 20241111 | 105900 | 67924783020 | 3770 | 3765 | 3775 | 3760 | 63497 |
| 593 | 20241111 | 105800 | 67685341510 | 3770 | 3765 | 3770 | 3750 | 101938 |
| 594 | 20241111 | 105700 | 67301982125 | 3770 | 3760 | 3785 | 3760 | 141455 |
| 595 | 20241111 | 105600 | 66768573545 | 3765 | 3800 | 3805 | 3760 | 190703 |
| 596 | 20241111 | 105500 | 66047397310 | 3810 | 3825 | 3825 | 3795 | 156770 |
| 597 | 20241111 | 105400 | 65450378160 | 3825 | 3840 | 3840 | 3815 | 120879 |
| 598 | 20241111 | 105300 | 64987894980 | 3835 | 3845 | 3850 | 3835 | 96376 |
| 599 | 20241111 | 105200 | 64617672750 | 3850 | 3855 | 3855 | 3845 | 125278 |
| 600 | 20241111 | 105100 | 64135559285 | 3855 | 3860 | 3870 | 3845 | 171500 |
| 601 | 20241111 | 105000 | 63473921435 | 3860 | 3855 | 3865 | 3830 | 273578 |
| 602 | 20241111 | 104900 | 62421477765 | 3860 | 3830 | 3870 | 3820 | 434536 |
| 603 | 20241111 | 104800 | 60750212630 | 3825 | 3780 | 3835 | 3780 | 234652 |
| 604 | 20241111 | 104700 | 59854748080 | 3780 | 3780 | 3785 | 3775 | 44300 |
| 605 | 20241111 | 104600 | 59687349805 | 3780 | 3785 | 3790 | 3775 | 32006 |
| 606 | 20241111 | 104500 | 59566252965 | 3790 | 3800 | 3805 | 3785 | 114424 |
| 607 | 20241111 | 104400 | 59131627955 | 3805 | 3775 | 3805 | 3770 | 235642 |
| 608 | 20241111 | 104300 | 58238361815 | 3775 | 3775 | 3780 | 3770 | 21671 |
| 609 | 20241111 | 104200 | 58156594480 | 3775 | 3770 | 3780 | 3770 | 68004 |
| 610 | 20241111 | 104100 | 57899935005 | 3765 | 3770 | 3770 | 3765 | 27164 |
| 611 | 20241111 | 104000 | 57797587175 | 3765 | 3775 | 3780 | 3765 | 93395 |
| 612 | 20241111 | 103900 | 57444985100 | 3775 | 3740 | 3775 | 3740 | 96123 |
| 613 | 20241111 | 103800 | 57083473265 | 3740 | 3750 | 3750 | 3740 | 23498 |
| 614 | 20241111 | 103700 | 56995536145 | 3750 | 3740 | 3750 | 3735 | 34809 |
| 615 | 20241111 | 103600 | 56865327075 | 3745 | 3750 | 3750 | 3740 | 51371 |
| 616 | 20241111 | 103500 | 56672832905 | 3750 | 3735 | 3750 | 3730 | 27411 |
| 617 | 20241111 | 103400 | 56570145540 | 3740 | 3730 | 3750 | 3725 | 68688 |
| 618 | 20241111 | 103300 | 56313278810 | 3725 | 3720 | 3735 | 3715 | 26228 |
| 619 | 20241111 | 103200 | 56215592725 | 3720 | 3720 | 3725 | 3715 | 27416 |
| 620 | 20241111 | 103100 | 56113601915 | 3725 | 3725 | 3730 | 3715 | 17378 |
| 621 | 20241111 | 103000 | 56048915770 | 3725 | 3715 | 3730 | 3710 | 64096 |
| 622 | 20241111 | 102900 | 55810450785 | 3720 | 3720 | 3725 | 3715 | 13358 |
| 623 | 20241111 | 102800 | 55760772935 | 3725 | 3725 | 3725 | 3715 | 16092 |
| 624 | 20241111 | 102700 | 55700901875 | 3720 | 3720 | 3730 | 3720 | 17894 |
| 625 | 20241111 | 102600 | 55634288290 | 3725 | 3730 | 3730 | 3720 | 29920 |
| 626 | 20241111 | 102500 | 55522844800 | 3725 | 3730 | 3730 | 3725 | 13094 |
| 627 | 20241111 | 102400 | 55474030300 | 3730 | 3725 | 3730 | 3720 | 10075 |
| 628 | 20241111 | 102300 | 55436506140 | 3720 | 3715 | 3725 | 3715 | 24030 |
| 629 | 20241111 | 102200 | 55347093885 | 3720 | 3710 | 3720 | 3705 | 29655 |
| 630 | 20241111 | 102100 | 55236975585 | 3705 | 3710 | 3710 | 3705 | 17920 |
| 631 | 20241111 | 102000 | 55170527155 | 3710 | 3705 | 3715 | 3700 | 51416 |
| 632 | 20241111 | 101900 | 54979998215 | 3705 | 3705 | 3710 | 3700 | 60259 |
| 633 | 20241111 | 101800 | 54756819450 | 3705 | 3720 | 3725 | 3705 | 73174 |
| 634 | 20241111 | 101700 | 54485121725 | 3720 | 3725 | 3730 | 3720 | 24091 |
| 635 | 20241111 | 101600 | 54395420595 | 3725 | 3730 | 3740 | 3725 | 19140 |
| 636 | 20241111 | 101500 | 54324039800 | 3730 | 3735 | 3745 | 3720 | 25113 |
| 637 | 20241111 | 101400 | 54230384850 | 3730 | 3735 | 3735 | 3725 | 9776 |
| 638 | 20241111 | 101300 | 54193926835 | 3740 | 3730 | 3740 | 3715 | 25877 |
| 639 | 20241111 | 101200 | 54097430280 | 3730 | 3735 | 3735 | 3720 | 31043 |
| 640 | 20241111 | 101100 | 53981801415 | 3730 | 3745 | 3745 | 3725 | 35985 |
| 641 | 20241111 | 101000 | 53847427850 | 3745 | 3755 | 3755 | 3740 | 25769 |
| 642 | 20241111 | 100900 | 53750840845 | 3755 | 3745 | 3755 | 3745 | 30003 |
| 643 | 20241111 | 100800 | 53638273515 | 3750 | 3755 | 3755 | 3730 | 16493 |
| 644 | 20241111 | 100700 | 53576543265 | 3750 | 3725 | 3755 | 3720 | 62708 |
| 645 | 20241111 | 100600 | 53342198380 | 3730 | 3735 | 3740 | 3725 | 28240 |
| 646 | 20241111 | 100500 | 53236761475 | 3735 | 3730 | 3740 | 3725 | 33578 |
| 647 | 20241111 | 100400 | 53111451920 | 3730 | 3735 | 3740 | 3730 | 123982 |
| 648 | 20241111 | 100300 | 52648891015 | 3730 | 3710 | 3735 | 3710 | 36232 |
| 649 | 20241111 | 100200 | 52514201745 | 3715 | 3705 | 3725 | 3700 | 77577 |
| 650 | 20241111 | 100100 | 52226322605 | 3705 | 3735 | 3740 | 3700 | 171076 |
| 651 | 20241111 | 100000 | 51591632150 | 3735 | 3710 | 3740 | 3710 | 90453 |
| 652 | 20241111 | 095900 | 51254957230 | 3710 | 3730 | 3735 | 3710 | 171314 |
| 653 | 20241111 | 095800 | 50617586865 | 3730 | 3745 | 3750 | 3730 | 93075 |
| 654 | 20241111 | 095700 | 50269418185 | 3745 | 3765 | 3770 | 3740 | 170121 |
| 655 | 20241111 | 095600 | 49631623230 | 3765 | 3775 | 3775 | 3765 | 38411 |
| 656 | 20241111 | 095500 | 49486810850 | 3770 | 3765 | 3775 | 3755 | 75489 |
| 657 | 20241111 | 095400 | 49202552820 | 3765 | 3755 | 3770 | 3750 | 61613 |
| 658 | 20241111 | 095300 | 48971049170 | 3755 | 3760 | 3765 | 3755 | 58471 |
| 659 | 20241111 | 095200 | 48751385405 | 3765 | 3795 | 3800 | 3755 | 48710 |
| 660 | 20241111 | 095100 | 48567636150 | 3795 | 3800 | 3805 | 3770 | 174950 |
| 661 | 20241111 | 095000 | 47904723440 | 3800 | 3790 | 3805 | 3790 | 85150 |
| 662 | 20241111 | 094900 | 47581440470 | 3790 | 3805 | 3810 | 3785 | 98649 |
| 663 | 20241111 | 094800 | 47206761105 | 3805 | 3785 | 3810 | 3780 | 118752 |
| 664 | 20241111 | 094700 | 46755867585 | 3785 | 3790 | 3805 | 3775 | 96991 |
| 665 | 20241111 | 094600 | 46387971300 | 3790 | 3760 | 3805 | 3760 | 156061 |
| 666 | 20241111 | 094500 | 45796382195 | 3760 | 3735 | 3795 | 3735 | 120958 |
| 667 | 20241111 | 094400 | 45340278130 | 3735 | 3755 | 3755 | 3735 | 106296 |
| 668 | 20241111 | 094300 | 44941920780 | 3755 | 3770 | 3775 | 3750 | 115883 |
| 669 | 20241111 | 094200 | 44506279710 | 3775 | 3760 | 3780 | 3760 | 67333 |
| 670 | 20241111 | 094100 | 44252614745 | 3765 | 3770 | 3770 | 3760 | 29542 |
| 671 | 20241111 | 094000 | 44141395495 | 3770 | 3785 | 3795 | 3755 | 114336 |
| 672 | 20241111 | 093900 | 43710882820 | 3785 | 3790 | 3800 | 3750 | 168241 |
| 673 | 20241111 | 093800 | 43076086040 | 3785 | 3790 | 3795 | 3775 | 80861 |
| 674 | 20241111 | 093700 | 42770226140 | 3790 | 3805 | 3810 | 3785 | 154181 |
| 675 | 20241111 | 093600 | 42184841025 | 3805 | 3790 | 3810 | 3785 | 219122 |
| 676 | 20241111 | 093500 | 41352773745 | 3795 | 3760 | 3800 | 3755 | 157004 |
| 677 | 20241111 | 093400 | 40759799375 | 3765 | 3775 | 3775 | 3755 | 96303 |
| 678 | 20241111 | 093300 | 40396978380 | 3765 | 3750 | 3775 | 3735 | 98826 |
| 679 | 20241111 | 093200 | 40025924615 | 3755 | 3725 | 3760 | 3715 | 157029 |
| 680 | 20241111 | 093100 | 39438838730 | 3730 | 3755 | 3765 | 3725 | 313632 |
| 681 | 20241111 | 093000 | 38263457115 | 3750 | 3775 | 3785 | 3750 | 258211 |
| 682 | 20241111 | 092900 | 37291384220 | 3775 | 3810 | 3815 | 3775 | 165884 |
| 683 | 20241111 | 092800 | 36662856425 | 3810 | 3780 | 3820 | 3775 | 303005 |
| 684 | 20241111 | 092700 | 35512576795 | 3780 | 3785 | 3790 | 3755 | 349804 |
| 685 | 20241111 | 092600 | 34191790265 | 3790 | 3855 | 3865 | 3785 | 400288 |
| 686 | 20241111 | 092500 | 32663113515 | 3850 | 3885 | 3890 | 3840 | 619804 |
| 687 | 20241111 | 092400 | 30268147545 | 3885 | 3795 | 3900 | 3795 | 1281524 |
| 688 | 20241111 | 092300 | 25324200425 | 3800 | 3800 | 3800 | 3765 | 573520 |
| 689 | 20241111 | 092200 | 23149500565 | 3800 | 3775 | 3800 | 3725 | 410920 |
| 690 | 20241111 | 092100 | 21598485165 | 3775 | 3705 | 3780 | 3700 | 324534 |
| 691 | 20241111 | 092000 | 20382278280 | 3705 | 3695 | 3710 | 3690 | 50788 |
| 692 | 20241111 | 091900 | 20194431390 | 3690 | 3700 | 3700 | 3690 | 69730 |
| 693 | 20241111 | 091800 | 19936908055 | 3695 | 3720 | 3720 | 3690 | 109945 |
| 694 | 20241111 | 091700 | 19529526530 | 3720 | 3730 | 3735 | 3695 | 213942 |
| 695 | 20241111 | 091600 | 18735488165 | 3730 | 3715 | 3735 | 3715 | 164620 |
| 696 | 20241111 | 091500 | 18122824570 | 3715 | 3700 | 3725 | 3685 | 103861 |
| 697 | 20241111 | 091400 | 17737663260 | 3695 | 3685 | 3700 | 3680 | 112203 |
| 698 | 20241111 | 091300 | 17324141305 | 3685 | 3685 | 3705 | 3685 | 108616 |
| 699 | 20241111 | 091200 | 16923403230 | 3685 | 3705 | 3705 | 3685 | 130657 |
| 700 | 20241111 | 091100 | 16440925955 | 3700 | 3710 | 3735 | 3690 | 221736 |
| 701 | 20241111 | 091000 | 15619507840 | 3710 | 3715 | 3720 | 3695 | 176994 |
| 702 | 20241111 | 090900 | 14963899740 | 3710 | 3765 | 3780 | 3705 | 380058 |
| 703 | 20241111 | 090800 | 13540375965 | 3765 | 3730 | 3770 | 3725 | 313027 |
| 704 | 20241111 | 090700 | 12366672080 | 3725 | 3730 | 3735 | 3700 | 224081 |
| 705 | 20241111 | 090600 | 11533110310 | 3730 | 3690 | 3740 | 3680 | 259056 |
| 706 | 20241111 | 090500 | 10571930880 | 3690 | 3690 | 3705 | 3650 | 343502 |
| 707 | 20241111 | 090400 | 9309470025 | 3685 | 3710 | 3720 | 3685 | 227627 |
| 708 | 20241111 | 090300 | 8467402810 | 3720 | 3705 | 3725 | 3685 | 279429 |
| 709 | 20241111 | 090200 | 7432444690 | 3705 | 3735 | 3735 | 3685 | 393938 |
| 710 | 20241111 | 090100 | 5974634565 | 3735 | 3745 | 3780 | 3680 | 836087 |
| 711 | 20241111 | 090000 | 2863752890 | 3740 | 3700 | 3745 | 3680 | 772802 |