34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 202100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 4897 |
| 3 | 20230919 | 202000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20230919 | 201900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20230919 | 201800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20230919 | 201700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20230919 | 201600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20230919 | 201500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20230919 | 201400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20230919 | 201300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20230919 | 201200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20230919 | 201100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20230919 | 201000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20230919 | 200900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20230919 | 200800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20230919 | 200700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20230919 | 200600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20230919 | 200500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20230919 | 200400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20230919 | 200300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20230919 | 200200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20230919 | 200100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20230919 | 200000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20230919 | 195900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20230919 | 195800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20230919 | 195700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20230919 | 195600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20230919 | 195500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20230919 | 195400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20230919 | 195300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20230919 | 195200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20230919 | 195100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 4897 |
| 33 | 20230919 | 195000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20230919 | 194900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20230919 | 194800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20230919 | 194700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20230919 | 194600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20230919 | 194500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20230919 | 194400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20230919 | 194300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20230919 | 194200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20230919 | 194100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20230919 | 194000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20230919 | 193900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20230919 | 193800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20230919 | 193700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20230919 | 193600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20230919 | 193500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20230919 | 193400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20230919 | 193300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20230919 | 193200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20230919 | 193100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20230919 | 193000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20230919 | 192900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20230919 | 192800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20230919 | 192700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20230919 | 192600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20230919 | 192500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20230919 | 192400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20230919 | 192300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20230919 | 192200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20230919 | 192100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 4897 |
| 63 | 20230919 | 192000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20230919 | 191900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20230919 | 191800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20230919 | 191700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20230919 | 191600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20230919 | 191500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20230919 | 191400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20230919 | 191300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20230919 | 191200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20230919 | 191100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20230919 | 191000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20230919 | 190900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20230919 | 190800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20230919 | 190700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20230919 | 190600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20230919 | 190500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20230919 | 190400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20230919 | 190300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20230919 | 190200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20230919 | 190100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20230919 | 190000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20230919 | 185900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20230919 | 185800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20230919 | 185700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20230919 | 185600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20230919 | 185500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20230919 | 185400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20230919 | 185300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20230919 | 185200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20230919 | 185100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 4897 |
| 93 | 20230919 | 185000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20230919 | 184900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20230919 | 184800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20230919 | 184700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20230919 | 184600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20230919 | 184500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20230919 | 184400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20230919 | 184300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20230919 | 184200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20230919 | 184100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20230919 | 184000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20230919 | 183900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20230919 | 183800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20230919 | 183700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20230919 | 183600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20230919 | 183500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20230919 | 183400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20230919 | 183300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20230919 | 183200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20230919 | 183100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20230919 | 183000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20230919 | 182900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20230919 | 182800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20230919 | 182700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20230919 | 182600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20230919 | 182500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20230919 | 182400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20230919 | 182300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20230919 | 182200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20230919 | 182100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 4897 |
| 123 | 20230919 | 182000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20230919 | 181900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20230919 | 181800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20230919 | 181700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20230919 | 181600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20230919 | 181500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20230919 | 181400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20230919 | 181300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20230919 | 181200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20230919 | 181100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20230919 | 181000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20230919 | 180900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20230919 | 180800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20230919 | 180700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20230919 | 180600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20230919 | 180500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20230919 | 180400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20230919 | 180300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20230919 | 180200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20230919 | 180100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20230919 | 180000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20230919 | 175900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20230919 | 175800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20230919 | 175700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20230919 | 175600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20230919 | 175500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20230919 | 175400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20230919 | 175300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20230919 | 175200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20230919 | 175100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 4897 |
| 153 | 20230919 | 175000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20230919 | 174900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20230919 | 174800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20230919 | 174700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20230919 | 174600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20230919 | 174500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20230919 | 174400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20230919 | 174300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20230919 | 174200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20230919 | 174100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20230919 | 174000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20230919 | 173900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20230919 | 173800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20230919 | 173700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20230919 | 173600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20230919 | 173500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20230919 | 173400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20230919 | 173300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20230919 | 173200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20230919 | 173100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20230919 | 173000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20230919 | 172900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20230919 | 172800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20230919 | 172700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20230919 | 172600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20230919 | 172500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20230919 | 172400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20230919 | 172300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20230919 | 172200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20230919 | 172100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 4897 |
| 183 | 20230919 | 172000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20230919 | 171900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20230919 | 171800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20230919 | 171700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20230919 | 171600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20230919 | 171500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20230919 | 171400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20230919 | 171300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20230919 | 171200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20230919 | 171100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20230919 | 171000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20230919 | 170900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20230919 | 170800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20230919 | 170700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20230919 | 170600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20230919 | 170500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20230919 | 170400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20230919 | 170300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20230919 | 170200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20230919 | 170100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20230919 | 170000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20230919 | 165900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20230919 | 165800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20230919 | 165700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20230919 | 165600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20230919 | 165500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20230919 | 165400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20230919 | 165300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20230919 | 165200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20230919 | 165100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 4897 |
| 213 | 20230919 | 165000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20230919 | 164900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20230919 | 164800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20230919 | 164700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20230919 | 164600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20230919 | 164500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20230919 | 164400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20230919 | 164300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20230919 | 164200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20230919 | 164100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20230919 | 164000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20230919 | 163900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20230919 | 163800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20230919 | 163700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20230919 | 163600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20230919 | 163500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20230919 | 163400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20230919 | 163300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20230919 | 163200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20230919 | 163100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20230919 | 163000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20230919 | 162900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20230919 | 162800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20230919 | 162700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20230919 | 162600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20230919 | 162500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20230919 | 162400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20230919 | 162300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20230919 | 162200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20230919 | 162100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 4897 |
| 243 | 20230919 | 162000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20230919 | 161900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20230919 | 161800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20230919 | 161700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20230919 | 161600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20230919 | 161500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20230919 | 161400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20230919 | 161300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20230919 | 161200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20230919 | 161100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 253 | 20230919 | 161000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 254 | 20230919 | 160900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 255 | 20230919 | 160800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 256 | 20230919 | 160700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 257 | 20230919 | 160600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 258 | 20230919 | 160500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 259 | 20230919 | 160400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 260 | 20230919 | 160300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 261 | 20230919 | 160200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 262 | 20230919 | 160100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 263 | 20230919 | 160000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 264 | 20230919 | 155900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 265 | 20230919 | 155800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 266 | 20230919 | 155700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 267 | 20230919 | 155600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 268 | 20230919 | 155500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 269 | 20230919 | 155400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 270 | 20230919 | 155300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 271 | 20230919 | 155200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 272 | 20230919 | 155100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 4897 |
| 273 | 20230919 | 155000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 274 | 20230919 | 154900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 275 | 20230919 | 154800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 276 | 20230919 | 154700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 277 | 20230919 | 154600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 278 | 20230919 | 154500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 279 | 20230919 | 154400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 280 | 20230919 | 154300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 281 | 20230919 | 154200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 282 | 20230919 | 154100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 283 | 20230919 | 154000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 284 | 20230919 | 153900 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 285 | 20230919 | 153800 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 286 | 20230919 | 153700 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 287 | 20230919 | 153600 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 288 | 20230919 | 153500 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 289 | 20230919 | 153400 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 290 | 20230919 | 153300 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 291 | 20230919 | 153200 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 292 | 20230919 | 153100 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 293 | 20230919 | 153000 | 4214878120 | 4010 | 4010 | 4010 | 4010 | 4897 |
| 294 | 20230919 | 152900 | 4195241150 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20230919 | 152800 | 4195241150 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20230919 | 152700 | 4195241150 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20230919 | 152600 | 4195241150 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20230919 | 152500 | 4195241150 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20230919 | 152400 | 4195241150 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20230919 | 152300 | 4195241150 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20230919 | 152200 | 4195241150 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20230919 | 152100 | 4195241150 | 4020 | 4020 | 4020 | 4020 | 0 |
| 303 | 20230919 | 152000 | 4195241150 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20230919 | 151900 | 4195241150 | 4020 | 4015 | 4020 | 4015 | 2466 |
| 305 | 20230919 | 151800 | 4185329120 | 4020 | 4015 | 4020 | 4015 | 1957 |
| 306 | 20230919 | 151700 | 4177471150 | 4025 | 4020 | 4025 | 4020 | 1389 |
| 307 | 20230919 | 151600 | 4171887360 | 4025 | 4025 | 4025 | 4025 | 581 |
| 308 | 20230919 | 151500 | 4169548835 | 4025 | 4030 | 4030 | 4025 | 2064 |
| 309 | 20230919 | 151400 | 4161237905 | 4030 | 4025 | 4030 | 4025 | 3088 |
| 310 | 20230919 | 151300 | 4148805840 | 4025 | 4025 | 4025 | 4025 | 246 |
| 311 | 20230919 | 151200 | 4147815690 | 4025 | 4010 | 4025 | 4010 | 4965 |
| 312 | 20230919 | 151100 | 4127864550 | 4015 | 4020 | 4020 | 4015 | 483 |
| 313 | 20230919 | 151000 | 4125925110 | 4015 | 4005 | 4015 | 4000 | 1589 |
| 314 | 20230919 | 150900 | 4119561380 | 4020 | 4015 | 4020 | 4000 | 10478 |
| 315 | 20230919 | 150800 | 4077595275 | 4015 | 4010 | 4015 | 4010 | 990 |
| 316 | 20230919 | 150700 | 4073620875 | 4015 | 4020 | 4020 | 4010 | 770 |
| 317 | 20230919 | 150600 | 4070527645 | 4015 | 4010 | 4020 | 4010 | 2015 |
| 318 | 20230919 | 150500 | 4062441265 | 4010 | 4010 | 4020 | 4010 | 1801 |
| 319 | 20230919 | 150400 | 4055212095 | 4005 | 4010 | 4010 | 4005 | 3238 |
| 320 | 20230919 | 150300 | 4042238945 | 4015 | 4010 | 4015 | 4005 | 629 |
| 321 | 20230919 | 150200 | 4039716980 | 4015 | 4015 | 4015 | 4015 | 1773 |
| 322 | 20230919 | 150100 | 4032598385 | 4005 | 4005 | 4010 | 4000 | 1493 |
| 323 | 20230919 | 150000 | 4026619410 | 4005 | 4005 | 4010 | 4000 | 4312 |
| 324 | 20230919 | 145900 | 4009348545 | 4005 | 4005 | 4010 | 4000 | 5748 |
| 325 | 20230919 | 145800 | 3986320175 | 4010 | 4020 | 4020 | 4005 | 5142 |
| 326 | 20230919 | 145700 | 3965690550 | 4020 | 4015 | 4025 | 4015 | 1766 |
| 327 | 20230919 | 145600 | 3958591955 | 4015 | 4015 | 4020 | 4015 | 1230 |
| 328 | 20230919 | 145500 | 3953653350 | 4015 | 4020 | 4020 | 4015 | 188 |
| 329 | 20230919 | 145400 | 3952898180 | 4020 | 4020 | 4025 | 4015 | 465 |
| 330 | 20230919 | 145300 | 3951029025 | 4020 | 4020 | 4025 | 4020 | 2467 |
| 331 | 20230919 | 145200 | 3941104755 | 4015 | 4015 | 4015 | 4010 | 596 |
| 332 | 20230919 | 145100 | 3938712315 | 4010 | 4020 | 4025 | 4010 | 4626 |
| 333 | 20230919 | 145000 | 3920120395 | 4020 | 4020 | 4020 | 4015 | 1285 |
| 334 | 20230919 | 144900 | 3914955515 | 4015 | 4010 | 4015 | 4010 | 811 |
| 335 | 20230919 | 144800 | 3911701345 | 4015 | 4015 | 4015 | 4010 | 217 |
| 336 | 20230919 | 144700 | 3910830985 | 4015 | 4015 | 4015 | 4010 | 311 |
| 337 | 20230919 | 144600 | 3909582505 | 4010 | 4020 | 4020 | 4010 | 994 |
| 338 | 20230919 | 144500 | 3905593795 | 4015 | 4015 | 4020 | 4015 | 6153 |
| 339 | 20230919 | 144400 | 3880889495 | 4010 | 4010 | 4025 | 4010 | 82 |
| 340 | 20230919 | 144300 | 3880560645 | 4010 | 4015 | 4020 | 4010 | 5570 |
| 341 | 20230919 | 144200 | 3858197335 | 4020 | 4020 | 4020 | 4015 | 10313 |
| 342 | 20230919 | 144100 | 3816764075 | 4020 | 4025 | 4025 | 4020 | 177 |
| 343 | 20230919 | 144000 | 3816052470 | 4020 | 4025 | 4025 | 4020 | 366 |
| 344 | 20230919 | 143900 | 3814579475 | 4020 | 4025 | 4035 | 4020 | 2527 |
| 345 | 20230919 | 143800 | 3804419345 | 4020 | 4020 | 4025 | 4020 | 448 |
| 346 | 20230919 | 143700 | 3802616485 | 4020 | 4025 | 4025 | 4020 | 897 |
| 347 | 20230919 | 143600 | 3799008975 | 4030 | 4030 | 4040 | 4030 | 85 |
| 348 | 20230919 | 143500 | 3798666065 | 4030 | 4030 | 4030 | 4025 | 607 |
| 349 | 20230919 | 143400 | 3796221510 | 4040 | 4025 | 4040 | 4020 | 4973 |
| 350 | 20230919 | 143300 | 3776137125 | 4025 | 4025 | 4025 | 4020 | 611 |
| 351 | 20230919 | 143200 | 3773679020 | 4025 | 4025 | 4030 | 4025 | 299 |
| 352 | 20230919 | 143100 | 3772475540 | 4025 | 4030 | 4035 | 4025 | 1379 |
| 353 | 20230919 | 143000 | 3766914915 | 4030 | 4025 | 4030 | 4020 | 349 |
| 354 | 20230919 | 142900 | 3765510160 | 4025 | 4025 | 4025 | 4025 | 173 |
| 355 | 20230919 | 142800 | 3764813835 | 4035 | 4030 | 4035 | 4020 | 6073 |
| 356 | 20230919 | 142700 | 3740383690 | 4040 | 4030 | 4040 | 4025 | 5662 |
| 357 | 20230919 | 142600 | 3717578665 | 4030 | 4040 | 4045 | 4030 | 358 |
| 358 | 20230919 | 142500 | 3716133050 | 4045 | 4035 | 4045 | 4035 | 1049 |
| 359 | 20230919 | 142400 | 3711895945 | 4035 | 4030 | 4035 | 4025 | 2232 |
| 360 | 20230919 | 142300 | 3702899455 | 4025 | 4025 | 4035 | 4025 | 2083 |
| 361 | 20230919 | 142200 | 3694502830 | 4030 | 4030 | 4030 | 4030 | 700 |
| 362 | 20230919 | 142100 | 3691681830 | 4025 | 4025 | 4030 | 4025 | 997 |
| 363 | 20230919 | 142000 | 3687667190 | 4025 | 4025 | 4025 | 4025 | 252 |
| 364 | 20230919 | 141900 | 3686652890 | 4020 | 4020 | 4020 | 4020 | 990 |
| 365 | 20230919 | 141800 | 3682673090 | 4025 | 4005 | 4025 | 4005 | 4269 |
| 366 | 20230919 | 141700 | 3665557770 | 4005 | 4010 | 4010 | 4005 | 8590 |
| 367 | 20230919 | 141600 | 3631145275 | 4010 | 4010 | 4020 | 4005 | 3797 |
| 368 | 20230919 | 141500 | 3615918875 | 4010 | 4005 | 4010 | 4005 | 431 |
| 369 | 20230919 | 141400 | 3614190885 | 4005 | 4010 | 4015 | 4005 | 2376 |
| 370 | 20230919 | 141300 | 3604666350 | 4010 | 4015 | 4015 | 4005 | 3841 |
| 371 | 20230919 | 141200 | 3589264455 | 4015 | 4010 | 4015 | 4010 | 1311 |
| 372 | 20230919 | 141100 | 3584007105 | 4015 | 4010 | 4020 | 4010 | 750 |
| 373 | 20230919 | 141000 | 3580998155 | 4010 | 4015 | 4020 | 4010 | 1141 |
| 374 | 20230919 | 140900 | 3576418965 | 4015 | 4015 | 4015 | 4015 | 227 |
| 375 | 20230919 | 140800 | 3575507560 | 4015 | 4015 | 4020 | 4015 | 395 |
| 376 | 20230919 | 140700 | 3573921625 | 4015 | 4015 | 4015 | 4015 | 170 |
| 377 | 20230919 | 140600 | 3573239075 | 4015 | 4010 | 4015 | 4010 | 648 |
| 378 | 20230919 | 140500 | 3570637935 | 4015 | 4010 | 4015 | 4010 | 608 |
| 379 | 20230919 | 140400 | 3568199850 | 4010 | 4010 | 4015 | 4010 | 948 |
| 380 | 20230919 | 140300 | 3564397660 | 4010 | 4010 | 4010 | 4010 | 450 |
| 381 | 20230919 | 140200 | 3562593160 | 4010 | 4025 | 4025 | 4010 | 215 |
| 382 | 20230919 | 140100 | 3561730605 | 4010 | 4010 | 4025 | 4010 | 2378 |
| 383 | 20230919 | 140000 | 3552192125 | 4010 | 4010 | 4010 | 4010 | 1312 |
| 384 | 20230919 | 135900 | 3546931005 | 4010 | 4010 | 4015 | 4010 | 225 |
| 385 | 20230919 | 135800 | 3546028640 | 4010 | 4010 | 4015 | 4010 | 231 |
| 386 | 20230919 | 135700 | 3545102305 | 4010 | 4010 | 4015 | 4010 | 2721 |
| 387 | 20230919 | 135600 | 3534188125 | 4010 | 4015 | 4015 | 4010 | 1418 |
| 388 | 20230919 | 135500 | 3528497005 | 4015 | 4020 | 4020 | 4015 | 688 |
| 389 | 20230919 | 135400 | 3525734635 | 4020 | 4020 | 4025 | 4020 | 698 |
| 390 | 20230919 | 135300 | 3522926460 | 4020 | 4015 | 4020 | 4015 | 8299 |
| 391 | 20230919 | 135200 | 3489605525 | 4015 | 4020 | 4020 | 4015 | 698 |
| 392 | 20230919 | 135100 | 3486803045 | 4015 | 4020 | 4020 | 4015 | 2713 |
| 393 | 20230919 | 135000 | 3475900145 | 4020 | 4020 | 4020 | 4015 | 911 |
| 394 | 20230919 | 134900 | 3472238210 | 4020 | 4020 | 4025 | 4020 | 1794 |
| 395 | 20230919 | 134800 | 3465025405 | 4020 | 4020 | 4020 | 4020 | 251 |
| 396 | 20230919 | 134700 | 3464016385 | 4020 | 4020 | 4020 | 4020 | 622 |
| 397 | 20230919 | 134600 | 3461515945 | 4020 | 4020 | 4020 | 4020 | 4594 |
| 398 | 20230919 | 134500 | 3443048065 | 4020 | 4025 | 4025 | 4020 | 443 |
| 399 | 20230919 | 134400 | 3441267195 | 4025 | 4030 | 4030 | 4020 | 482 |
| 400 | 20230919 | 134300 | 3439327650 | 4030 | 4020 | 4030 | 4020 | 419 |
| 401 | 20230919 | 134200 | 3437639680 | 4020 | 4035 | 4035 | 4020 | 745 |
| 402 | 20230919 | 134100 | 3434640305 | 4030 | 4035 | 4035 | 4025 | 247 |
| 403 | 20230919 | 134000 | 3433645345 | 4040 | 4020 | 4040 | 4020 | 5942 |
| 404 | 20230919 | 133900 | 3409744900 | 4020 | 4020 | 4020 | 4020 | 869 |
| 405 | 20230919 | 133800 | 3406251520 | 4025 | 4020 | 4025 | 4020 | 567 |
| 406 | 20230919 | 133700 | 3403970645 | 4020 | 4015 | 4035 | 4015 | 5429 |
| 407 | 20230919 | 133600 | 3382142770 | 4015 | 4020 | 4020 | 4015 | 3085 |
| 408 | 20230919 | 133500 | 3369742775 | 4020 | 4015 | 4020 | 4015 | 486 |
| 409 | 20230919 | 133400 | 3367789215 | 4020 | 4015 | 4020 | 4005 | 1316 |
| 410 | 20230919 | 133300 | 3362509140 | 4010 | 4015 | 4020 | 4010 | 3704 |
| 411 | 20230919 | 133200 | 3347655330 | 4010 | 4015 | 4015 | 4010 | 480 |
| 412 | 20230919 | 133100 | 3345728315 | 4015 | 4015 | 4020 | 4015 | 1123 |
| 413 | 20230919 | 133000 | 3341218995 | 4015 | 4020 | 4020 | 4015 | 151 |
| 414 | 20230919 | 132900 | 3340612160 | 4020 | 4020 | 4020 | 4020 | 146 |
| 415 | 20230919 | 132800 | 3340025240 | 4030 | 4020 | 4030 | 4020 | 2704 |
| 416 | 20230919 | 132700 | 3329153950 | 4020 | 4025 | 4030 | 4020 | 1730 |
| 417 | 20230919 | 132600 | 3322196930 | 4025 | 4025 | 4025 | 4025 | 55 |
| 418 | 20230919 | 132500 | 3321975555 | 4025 | 4025 | 4030 | 4020 | 579 |
| 419 | 20230919 | 132400 | 3319645940 | 4025 | 4030 | 4035 | 4025 | 858 |
| 420 | 20230919 | 132300 | 3316191430 | 4025 | 4025 | 4025 | 4025 | 1 |
| 421 | 20230919 | 132200 | 3316187405 | 4030 | 4025 | 4035 | 4025 | 474 |
| 422 | 20230919 | 132100 | 3314278025 | 4035 | 4030 | 4035 | 4025 | 626 |
| 423 | 20230919 | 132000 | 3311754115 | 4035 | 4025 | 4035 | 4025 | 672 |
| 424 | 20230919 | 131900 | 3309045215 | 4030 | 4030 | 4035 | 4025 | 797 |
| 425 | 20230919 | 131800 | 3305835345 | 4040 | 4025 | 4040 | 4025 | 591 |
| 426 | 20230919 | 131700 | 3303456185 | 4030 | 4025 | 4030 | 4025 | 386 |
| 427 | 20230919 | 131600 | 3301902410 | 4030 | 4035 | 4035 | 4030 | 574 |
| 428 | 20230919 | 131500 | 3299588145 | 4030 | 4025 | 4035 | 4025 | 1309 |
| 429 | 20230919 | 131400 | 3294312655 | 4030 | 4025 | 4030 | 4025 | 1376 |
| 430 | 20230919 | 131300 | 3288773705 | 4025 | 4025 | 4035 | 4025 | 184 |
| 431 | 20230919 | 131200 | 3288032970 | 4035 | 4025 | 4035 | 4025 | 1068 |
| 432 | 20230919 | 131100 | 3283728225 | 4025 | 4025 | 4030 | 4025 | 403 |
| 433 | 20230919 | 131000 | 3282105720 | 4025 | 4025 | 4030 | 4025 | 1282 |
| 434 | 20230919 | 130900 | 3276945175 | 4025 | 4020 | 4025 | 4020 | 1077 |
| 435 | 20230919 | 130800 | 3272615115 | 4020 | 4020 | 4020 | 4020 | 90 |
| 436 | 20230919 | 130700 | 3272253315 | 4020 | 4020 | 4020 | 4020 | 526 |
| 437 | 20230919 | 130600 | 3270138795 | 4020 | 4020 | 4020 | 4020 | 188 |
| 438 | 20230919 | 130500 | 3269383035 | 4025 | 4020 | 4025 | 4020 | 975 |
| 439 | 20230919 | 130400 | 3265463060 | 4020 | 4025 | 4025 | 4020 | 318 |
| 440 | 20230919 | 130300 | 3264184695 | 4025 | 4025 | 4025 | 4025 | 340 |
| 441 | 20230919 | 130200 | 3262816195 | 4025 | 4030 | 4030 | 4025 | 694 |
| 442 | 20230919 | 130100 | 3260020690 | 4025 | 4025 | 4025 | 4020 | 636 |
| 443 | 20230919 | 130000 | 3257463910 | 4020 | 4020 | 4020 | 4020 | 502 |
| 444 | 20230919 | 125900 | 3255445870 | 4020 | 4030 | 4030 | 4020 | 596 |
| 445 | 20230919 | 125800 | 3253047335 | 4025 | 4025 | 4030 | 4025 | 331 |
| 446 | 20230919 | 125700 | 3251715055 | 4025 | 4025 | 4030 | 4025 | 202 |
| 447 | 20230919 | 125600 | 3250901780 | 4025 | 4025 | 4025 | 4020 | 961 |
| 448 | 20230919 | 125500 | 3247036885 | 4025 | 4025 | 4025 | 4025 | 258 |
| 449 | 20230919 | 125400 | 3245998435 | 4020 | 4020 | 4020 | 4020 | 543 |
| 450 | 20230919 | 125300 | 3243815575 | 4020 | 4025 | 4025 | 4020 | 2416 |
| 451 | 20230919 | 125200 | 3234100285 | 4025 | 4025 | 4025 | 4025 | 226 |
| 452 | 20230919 | 125100 | 3233190635 | 4030 | 4025 | 4030 | 4020 | 986 |
| 453 | 20230919 | 125000 | 3229224340 | 4025 | 4030 | 4030 | 4025 | 572 |
| 454 | 20230919 | 124900 | 3226921990 | 4030 | 4030 | 4030 | 4025 | 190 |
| 455 | 20230919 | 124800 | 3226156735 | 4030 | 4025 | 4035 | 4025 | 171 |
| 456 | 20230919 | 124700 | 3225468340 | 4020 | 4025 | 4025 | 4020 | 947 |
| 457 | 20230919 | 124600 | 3221659510 | 4025 | 4025 | 4025 | 4025 | 361 |
| 458 | 20230919 | 124500 | 3220206485 | 4025 | 4030 | 4030 | 4025 | 320 |
| 459 | 20230919 | 124400 | 3218918300 | 4030 | 4025 | 4030 | 4025 | 239 |
| 460 | 20230919 | 124300 | 3217955730 | 4030 | 4030 | 4035 | 4025 | 557 |
| 461 | 20230919 | 124200 | 3215711120 | 4030 | 4030 | 4035 | 4030 | 821 |
| 462 | 20230919 | 124100 | 3212401945 | 4030 | 4030 | 4035 | 4030 | 1188 |
| 463 | 20230919 | 124000 | 3207611160 | 4030 | 4030 | 4035 | 4025 | 1051 |
| 464 | 20230919 | 123900 | 3203375730 | 4030 | 4025 | 4030 | 4025 | 2111 |
| 465 | 20230919 | 123800 | 3194872155 | 4025 | 4025 | 4025 | 4025 | 884 |
| 466 | 20230919 | 123700 | 3191314055 | 4030 | 4025 | 4030 | 4025 | 369 |
| 467 | 20230919 | 123600 | 3189828030 | 4025 | 4025 | 4025 | 4025 | 518 |
| 468 | 20230919 | 123500 | 3187743080 | 4020 | 4025 | 4025 | 4020 | 205 |
| 469 | 20230919 | 123400 | 3186918295 | 4025 | 4020 | 4025 | 4020 | 509 |
| 470 | 20230919 | 123300 | 3184870685 | 4020 | 4025 | 4025 | 4020 | 1458 |
| 471 | 20230919 | 123200 | 3179002945 | 4030 | 4025 | 4030 | 4025 | 449 |
| 472 | 20230919 | 123100 | 3177195670 | 4025 | 4030 | 4030 | 4025 | 294 |
| 473 | 20230919 | 123000 | 3176012315 | 4025 | 4025 | 4025 | 4020 | 682 |
| 474 | 20230919 | 122900 | 3173268430 | 4025 | 4025 | 4025 | 4025 | 1206 |
| 475 | 20230919 | 122800 | 3168414280 | 4025 | 4025 | 4025 | 4025 | 700 |
| 476 | 20230919 | 122700 | 3165596780 | 4025 | 4025 | 4030 | 4015 | 592 |
| 477 | 20230919 | 122600 | 3163212685 | 4020 | 4020 | 4020 | 4015 | 5286 |
| 478 | 20230919 | 122500 | 3141963720 | 4015 | 4015 | 4015 | 4015 | 784 |
| 479 | 20230919 | 122400 | 3138815960 | 4015 | 4015 | 4015 | 4015 | 877 |
| 480 | 20230919 | 122300 | 3135294805 | 4015 | 4015 | 4020 | 4015 | 2711 |
| 481 | 20230919 | 122200 | 3124410135 | 4020 | 4015 | 4020 | 4010 | 1029 |
| 482 | 20230919 | 122100 | 3120279830 | 4020 | 4025 | 4030 | 4010 | 3511 |
| 483 | 20230919 | 122000 | 3106166045 | 4030 | 4025 | 4030 | 4025 | 1093 |
| 484 | 20230919 | 121900 | 3101763810 | 4025 | 4020 | 4025 | 4015 | 12184 |
| 485 | 20230919 | 121800 | 3052781600 | 4020 | 4015 | 4020 | 4015 | 922 |
| 486 | 20230919 | 121700 | 3049078460 | 4015 | 4015 | 4020 | 4015 | 6865 |
| 487 | 20230919 | 121600 | 3021482640 | 4010 | 4010 | 4020 | 4005 | 4669 |
| 488 | 20230919 | 121500 | 3002736650 | 4010 | 4010 | 4015 | 4005 | 771 |
| 489 | 20230919 | 121400 | 2999645900 | 4010 | 4015 | 4015 | 4010 | 243 |
| 490 | 20230919 | 121300 | 2998671455 | 4010 | 4000 | 4010 | 4000 | 312 |
| 491 | 20230919 | 121200 | 2997421475 | 4010 | 4005 | 4010 | 4000 | 411 |
| 492 | 20230919 | 121100 | 2995774390 | 4005 | 4010 | 4015 | 4000 | 3786 |
| 493 | 20230919 | 121000 | 2980619220 | 4015 | 4015 | 4015 | 4005 | 757 |
| 494 | 20230919 | 120900 | 2977585895 | 4015 | 4010 | 4015 | 4005 | 1415 |
| 495 | 20230919 | 120800 | 2971906420 | 4010 | 4005 | 4010 | 4005 | 620 |
| 496 | 20230919 | 120700 | 2969422660 | 4005 | 4005 | 4005 | 4005 | 151 |
| 497 | 20230919 | 120600 | 2968817905 | 4015 | 4010 | 4015 | 4005 | 632 |
| 498 | 20230919 | 120500 | 2966283555 | 4005 | 4005 | 4005 | 4005 | 845 |
| 499 | 20230919 | 120400 | 2962899330 | 4010 | 4005 | 4015 | 4005 | 546 |
| 500 | 20230919 | 120300 | 2960710715 | 4010 | 4010 | 4010 | 4005 | 352 |
| 501 | 20230919 | 120200 | 2959299455 | 4005 | 4010 | 4010 | 4005 | 1755 |
| 502 | 20230919 | 120100 | 2952266565 | 4010 | 4010 | 4010 | 4005 | 1032 |
| 503 | 20230919 | 120000 | 2948130665 | 4010 | 4010 | 4015 | 4005 | 1263 |
| 504 | 20230919 | 115900 | 2943066215 | 4005 | 4000 | 4005 | 4000 | 258 |
| 505 | 20230919 | 115800 | 2942033495 | 4000 | 4000 | 4015 | 4000 | 4474 |
| 506 | 20230919 | 115700 | 2924124675 | 4005 | 4005 | 4010 | 4000 | 1847 |
| 507 | 20230919 | 115600 | 2916729645 | 4000 | 4005 | 4005 | 3995 | 2408 |
| 508 | 20230919 | 115500 | 2907096510 | 4000 | 4005 | 4005 | 3995 | 708 |
| 509 | 20230919 | 115400 | 2904264150 | 4005 | 4000 | 4005 | 3995 | 2802 |
| 510 | 20230919 | 115300 | 2893045755 | 3995 | 3995 | 4000 | 3985 | 28036 |
| 511 | 20230919 | 115200 | 2781193255 | 3995 | 4000 | 4005 | 3995 | 2608 |
| 512 | 20230919 | 115100 | 2770771375 | 4000 | 4000 | 4000 | 4000 | 594 |
| 513 | 20230919 | 115000 | 2768395375 | 4000 | 4000 | 4015 | 3995 | 6782 |
| 514 | 20230919 | 114900 | 2741284010 | 4010 | 4010 | 4015 | 3995 | 8840 |
| 515 | 20230919 | 114800 | 2705905605 | 4005 | 4015 | 4015 | 4005 | 1547 |
| 516 | 20230919 | 114700 | 2699696160 | 4015 | 4015 | 4020 | 4000 | 1073 |
| 517 | 20230919 | 114600 | 2695394310 | 4010 | 4010 | 4015 | 4005 | 882 |
| 518 | 20230919 | 114500 | 2691856150 | 4005 | 4010 | 4015 | 4005 | 1629 |
| 519 | 20230919 | 114400 | 2685325195 | 4005 | 4015 | 4015 | 4005 | 431 |
| 520 | 20230919 | 114300 | 2683596835 | 4015 | 4005 | 4015 | 4005 | 747 |
| 521 | 20230919 | 114200 | 2680603425 | 4015 | 4010 | 4015 | 4005 | 979 |
| 522 | 20230919 | 114100 | 2676679855 | 4005 | 4015 | 4015 | 4005 | 188 |
| 523 | 20230919 | 114000 | 2675925915 | 4015 | 4005 | 4015 | 4000 | 4383 |
| 524 | 20230919 | 113900 | 2658379100 | 4005 | 4010 | 4010 | 4005 | 1633 |
| 525 | 20230919 | 113800 | 2651837375 | 4010 | 4005 | 4020 | 4005 | 1064 |
| 526 | 20230919 | 113700 | 2647573950 | 4005 | 4010 | 4020 | 4005 | 547 |
| 527 | 20230919 | 113600 | 2645378730 | 4010 | 4015 | 4015 | 4010 | 413 |
| 528 | 20230919 | 113500 | 2643722550 | 4020 | 4010 | 4020 | 4010 | 332 |
| 529 | 20230919 | 113400 | 2642390455 | 4010 | 4020 | 4020 | 4010 | 505 |
| 530 | 20230919 | 113300 | 2640364855 | 4015 | 4020 | 4020 | 4010 | 929 |
| 531 | 20230919 | 113200 | 2636637305 | 4015 | 4015 | 4015 | 4010 | 1536 |
| 532 | 20230919 | 113100 | 2630471520 | 4010 | 4010 | 4015 | 4010 | 233 |
| 533 | 20230919 | 113000 | 2629536690 | 4020 | 4010 | 4020 | 4010 | 199 |
| 534 | 20230919 | 112900 | 2628738525 | 4010 | 4015 | 4015 | 4010 | 2470 |
| 535 | 20230919 | 112800 | 2618830220 | 4015 | 4015 | 4015 | 4015 | 871 |
| 536 | 20230919 | 112700 | 2615333155 | 4015 | 4015 | 4015 | 4010 | 681 |
| 537 | 20230919 | 112600 | 2612599510 | 4015 | 4015 | 4015 | 4000 | 19599 |
| 538 | 20230919 | 112500 | 2534168495 | 4015 | 4015 | 4020 | 4015 | 1196 |
| 539 | 20230919 | 112400 | 2529366205 | 4015 | 4020 | 4020 | 4015 | 1736 |
| 540 | 20230919 | 112300 | 2522394240 | 4015 | 4010 | 4020 | 4010 | 7170 |
| 541 | 20230919 | 112200 | 2493601905 | 4010 | 4010 | 4015 | 4010 | 1460 |
| 542 | 20230919 | 112100 | 2487746725 | 4010 | 4015 | 4015 | 4010 | 63 |
| 543 | 20230919 | 112000 | 2487494070 | 4015 | 4010 | 4015 | 4010 | 2569 |
| 544 | 20230919 | 111900 | 2477191815 | 4010 | 4015 | 4020 | 4010 | 2020 |
| 545 | 20230919 | 111800 | 2469086415 | 4015 | 4015 | 4020 | 4015 | 279 |
| 546 | 20230919 | 111700 | 2467966035 | 4015 | 4015 | 4015 | 4015 | 433 |
| 547 | 20230919 | 111600 | 2466227540 | 4015 | 4015 | 4015 | 4015 | 374 |
| 548 | 20230919 | 111500 | 2464725930 | 4015 | 4015 | 4015 | 4010 | 1592 |
| 549 | 20230919 | 111400 | 2458336755 | 4010 | 4020 | 4020 | 4010 | 543 |
| 550 | 20230919 | 111300 | 2456155800 | 4020 | 4015 | 4020 | 4015 | 186 |
| 551 | 20230919 | 111200 | 2455408805 | 4020 | 4015 | 4020 | 4015 | 540 |
| 552 | 20230919 | 111100 | 2453240205 | 4010 | 4010 | 4015 | 4010 | 2829 |
| 553 | 20230919 | 111000 | 2441895590 | 4010 | 4010 | 4010 | 4010 | 1676 |
| 554 | 20230919 | 110900 | 2435174830 | 3995 | 4015 | 4025 | 3995 | 10625 |
| 555 | 20230919 | 110800 | 2392633225 | 4020 | 4020 | 4020 | 4015 | 1074 |
| 556 | 20230919 | 110700 | 2388316115 | 4015 | 4020 | 4020 | 4015 | 162 |
| 557 | 20230919 | 110600 | 2387665610 | 4015 | 4015 | 4015 | 4015 | 1048 |
| 558 | 20230919 | 110500 | 2383457890 | 4015 | 4015 | 4030 | 4015 | 9437 |
| 559 | 20230919 | 110400 | 2345549605 | 4020 | 4025 | 4030 | 4020 | 6380 |
| 560 | 20230919 | 110300 | 2319891805 | 4020 | 4010 | 4030 | 4010 | 12587 |
| 561 | 20230919 | 110200 | 2269286130 | 4010 | 4025 | 4030 | 4010 | 2338 |
| 562 | 20230919 | 110100 | 2259880470 | 4025 | 4035 | 4040 | 4025 | 2001 |
| 563 | 20230919 | 110000 | 2251807210 | 4025 | 4020 | 4030 | 3985 | 26621 |
| 564 | 20230919 | 105900 | 2145324130 | 4025 | 4020 | 4025 | 4010 | 810 |
| 565 | 20230919 | 105800 | 2142068080 | 4020 | 4020 | 4020 | 4005 | 646 |
| 566 | 20230919 | 105700 | 2139476350 | 4005 | 4010 | 4015 | 4005 | 4327 |
| 567 | 20230919 | 105600 | 2122132575 | 4020 | 4020 | 4020 | 4010 | 729 |
| 568 | 20230919 | 105500 | 2119208675 | 4025 | 4015 | 4035 | 4010 | 13254 |
| 569 | 20230919 | 105400 | 2066043395 | 4020 | 4025 | 4025 | 4015 | 125 |
| 570 | 20230919 | 105300 | 2065540995 | 4030 | 4030 | 4030 | 4030 | 132 |
| 571 | 20230919 | 105200 | 2065009035 | 4030 | 4045 | 4050 | 4030 | 798 |
| 572 | 20230919 | 105100 | 2061783605 | 4045 | 4040 | 4050 | 4035 | 3513 |
| 573 | 20230919 | 105000 | 2047572530 | 4045 | 4030 | 4050 | 3990 | 22374 |
| 574 | 20230919 | 104900 | 1958012250 | 4030 | 4025 | 4030 | 4025 | 317 |
| 575 | 20230919 | 104800 | 1956735245 | 4025 | 4030 | 4030 | 4020 | 1673 |
| 576 | 20230919 | 104700 | 1950003300 | 4025 | 4030 | 4035 | 4025 | 984 |
| 577 | 20230919 | 104600 | 1946040975 | 4030 | 4030 | 4030 | 4025 | 18 |
| 578 | 20230919 | 104500 | 1945968510 | 4025 | 4025 | 4030 | 4025 | 591 |
| 579 | 20230919 | 104400 | 1943587420 | 4025 | 4045 | 4045 | 4025 | 325 |
| 580 | 20230919 | 104300 | 1942278555 | 4020 | 4025 | 4045 | 4020 | 2858 |
| 581 | 20230919 | 104200 | 1930749455 | 4015 | 4025 | 4035 | 4015 | 1075 |
| 582 | 20230919 | 104100 | 1926427075 | 4030 | 4015 | 4030 | 4015 | 2819 |
| 583 | 20230919 | 104000 | 1915081635 | 4015 | 4015 | 4015 | 4010 | 532 |
| 584 | 20230919 | 103900 | 1912945705 | 4025 | 4015 | 4025 | 3995 | 21567 |
| 585 | 20230919 | 103800 | 1826636020 | 4015 | 4010 | 4015 | 4010 | 4284 |
| 586 | 20230919 | 103700 | 1809441315 | 4010 | 4010 | 4010 | 4010 | 354 |
| 587 | 20230919 | 103600 | 1808021775 | 4010 | 4015 | 4015 | 4010 | 362 |
| 588 | 20230919 | 103500 | 1806569850 | 4015 | 4020 | 4020 | 4015 | 255 |
| 589 | 20230919 | 103400 | 1805545975 | 4020 | 4005 | 4025 | 4005 | 7566 |
| 590 | 20230919 | 103300 | 1775188880 | 4005 | 4010 | 4010 | 4005 | 1596 |
| 591 | 20230919 | 103200 | 1768793945 | 4010 | 4010 | 4010 | 4005 | 519 |
| 592 | 20230919 | 103100 | 1766714130 | 4005 | 4005 | 4010 | 4005 | 376 |
| 593 | 20230919 | 103000 | 1765208245 | 4005 | 4010 | 4015 | 4005 | 744 |
| 594 | 20230919 | 102900 | 1762224600 | 4010 | 4010 | 4010 | 4005 | 705 |
| 595 | 20230919 | 102800 | 1759399625 | 4010 | 4010 | 4015 | 4010 | 591 |
| 596 | 20230919 | 102700 | 1757029175 | 4015 | 4005 | 4015 | 4005 | 1324 |
| 597 | 20230919 | 102600 | 1751722985 | 4005 | 4020 | 4020 | 4005 | 780 |
| 598 | 20230919 | 102500 | 1748593455 | 4015 | 4010 | 4015 | 4010 | 296 |
| 599 | 20230919 | 102400 | 1747405355 | 4015 | 4025 | 4030 | 4015 | 837 |
| 600 | 20230919 | 102300 | 1744041835 | 4020 | 4000 | 4020 | 4000 | 7368 |
| 601 | 20230919 | 102200 | 1714487825 | 4000 | 4025 | 4025 | 4000 | 3241 |
| 602 | 20230919 | 102100 | 1701520105 | 4025 | 4020 | 4025 | 4000 | 3053 |
| 603 | 20230919 | 102000 | 1689286480 | 4020 | 4015 | 4020 | 4005 | 494 |
| 604 | 20230919 | 101900 | 1687303705 | 4000 | 4010 | 4020 | 4000 | 8855 |
| 605 | 20230919 | 101800 | 1651864060 | 4005 | 4030 | 4035 | 4005 | 12347 |
| 606 | 20230919 | 101700 | 1602274595 | 4035 | 4035 | 4040 | 4030 | 446 |
| 607 | 20230919 | 101600 | 1600474015 | 4030 | 4045 | 4045 | 4030 | 539 |
| 608 | 20230919 | 101500 | 1598298205 | 4045 | 4050 | 4055 | 4045 | 743 |
| 609 | 20230919 | 101400 | 1595292100 | 4050 | 4050 | 4050 | 4050 | 378 |
| 610 | 20230919 | 101300 | 1593761200 | 4045 | 4050 | 4055 | 4035 | 4513 |
| 611 | 20230919 | 101200 | 1575543635 | 4045 | 4050 | 4055 | 4035 | 5480 |
| 612 | 20230919 | 101100 | 1553343765 | 4050 | 4040 | 4050 | 4035 | 2089 |
| 613 | 20230919 | 101000 | 1544887310 | 4040 | 4030 | 4040 | 4030 | 600 |
| 614 | 20230919 | 100900 | 1542468130 | 4045 | 4030 | 4045 | 4030 | 13665 |
| 615 | 20230919 | 100800 | 1487387270 | 4025 | 4025 | 4040 | 4020 | 1501 |
| 616 | 20230919 | 100700 | 1481343870 | 4010 | 4025 | 4045 | 4010 | 6531 |
| 617 | 20230919 | 100600 | 1455036755 | 4020 | 4025 | 4040 | 4020 | 5073 |
| 618 | 20230919 | 100500 | 1434593570 | 4020 | 4025 | 4030 | 4020 | 2311 |
| 619 | 20230919 | 100400 | 1425289185 | 4030 | 4030 | 4030 | 4020 | 1267 |
| 620 | 20230919 | 100300 | 1420191080 | 4030 | 4030 | 4035 | 4030 | 671 |
| 621 | 20230919 | 100200 | 1417485775 | 4030 | 4040 | 4040 | 4015 | 738 |
| 622 | 20230919 | 100100 | 1414517680 | 4020 | 4035 | 4040 | 4015 | 2591 |
| 623 | 20230919 | 100000 | 1404100355 | 4035 | 4010 | 4040 | 4000 | 12075 |
| 624 | 20230919 | 095900 | 1355726540 | 4010 | 4045 | 4050 | 4010 | 12473 |
| 625 | 20230919 | 095800 | 1305489295 | 4045 | 4020 | 4045 | 4020 | 5085 |
| 626 | 20230919 | 095700 | 1284970850 | 4025 | 4015 | 4025 | 4015 | 1748 |
| 627 | 20230919 | 095600 | 1277944575 | 4015 | 4020 | 4025 | 4015 | 3150 |
| 628 | 20230919 | 095500 | 1265274710 | 4020 | 4020 | 4020 | 4010 | 3735 |
| 629 | 20230919 | 095400 | 1250290655 | 4020 | 4020 | 4020 | 4010 | 892 |
| 630 | 20230919 | 095300 | 1246705970 | 4015 | 4005 | 4015 | 4005 | 551 |
| 631 | 20230919 | 095200 | 1244498055 | 4010 | 4010 | 4015 | 4005 | 1360 |
| 632 | 20230919 | 095100 | 1239046570 | 4010 | 4010 | 4020 | 4010 | 1103 |
| 633 | 20230919 | 095000 | 1234617705 | 4010 | 4010 | 4015 | 4005 | 2764 |
| 634 | 20230919 | 094900 | 1223529675 | 4010 | 4015 | 4015 | 4005 | 3945 |
| 635 | 20230919 | 094800 | 1207709225 | 4015 | 4010 | 4015 | 4010 | 859 |
| 636 | 20230919 | 094700 | 1204263090 | 4010 | 4025 | 4025 | 4010 | 3344 |
| 637 | 20230919 | 094600 | 1190833170 | 4020 | 4020 | 4025 | 4015 | 3306 |
| 638 | 20230919 | 094500 | 1177550395 | 4020 | 4015 | 4020 | 4015 | 2614 |
| 639 | 20230919 | 094400 | 1167048695 | 4015 | 4020 | 4025 | 4015 | 1090 |
| 640 | 20230919 | 094300 | 1162669180 | 4020 | 4015 | 4020 | 4010 | 2530 |
| 641 | 20230919 | 094200 | 1152513085 | 4015 | 4010 | 4015 | 4010 | 1803 |
| 642 | 20230919 | 094100 | 1145281965 | 4010 | 4015 | 4020 | 4010 | 3937 |
| 643 | 20230919 | 094000 | 1129464905 | 4015 | 4015 | 4020 | 4005 | 3286 |
| 644 | 20230919 | 093900 | 1116272855 | 4015 | 4015 | 4015 | 4000 | 3015 |
| 645 | 20230919 | 093800 | 1104202300 | 4015 | 4015 | 4020 | 4000 | 6851 |
| 646 | 20230919 | 093700 | 1076749935 | 4010 | 4020 | 4020 | 4010 | 1864 |
| 647 | 20230919 | 093600 | 1069265620 | 4020 | 4020 | 4030 | 4010 | 411 |
| 648 | 20230919 | 093500 | 1067612935 | 4025 | 4030 | 4035 | 3990 | 10276 |
| 649 | 20230919 | 093400 | 1026518660 | 4025 | 4050 | 4050 | 3990 | 36300 |
| 650 | 20230919 | 093300 | 880896455 | 4050 | 4045 | 4050 | 4040 | 2579 |
| 651 | 20230919 | 093200 | 870474310 | 4040 | 4050 | 4055 | 4040 | 6319 |
| 652 | 20230919 | 093100 | 844910825 | 4045 | 4055 | 4055 | 4045 | 1981 |
| 653 | 20230919 | 093000 | 836888210 | 4050 | 4050 | 4060 | 4050 | 2030 |
| 654 | 20230919 | 092900 | 828657630 | 4055 | 4050 | 4055 | 4045 | 3647 |
| 655 | 20230919 | 092800 | 813884400 | 4050 | 4040 | 4050 | 4040 | 2351 |
| 656 | 20230919 | 092700 | 804366015 | 4035 | 4045 | 4055 | 4030 | 6708 |
| 657 | 20230919 | 092600 | 777233825 | 4040 | 4050 | 4050 | 4040 | 522 |
| 658 | 20230919 | 092500 | 775122060 | 4035 | 4050 | 4055 | 4035 | 7139 |
| 659 | 20230919 | 092400 | 746267025 | 4050 | 4035 | 4050 | 4030 | 4313 |
| 660 | 20230919 | 092300 | 728823165 | 4035 | 4030 | 4035 | 4025 | 5114 |
| 661 | 20230919 | 092200 | 708204510 | 4025 | 4030 | 4030 | 4020 | 1995 |
| 662 | 20230919 | 092100 | 700170220 | 4025 | 4015 | 4030 | 4010 | 9190 |
| 663 | 20230919 | 092000 | 663232510 | 4015 | 4005 | 4015 | 4000 | 18575 |
| 664 | 20230919 | 091900 | 588755340 | 4005 | 3990 | 4005 | 3990 | 3125 |
| 665 | 20230919 | 091800 | 576279225 | 3990 | 4010 | 4010 | 3990 | 33288 |
| 666 | 20230919 | 091700 | 443086680 | 4010 | 4010 | 4015 | 4005 | 4699 |
| 667 | 20230919 | 091600 | 424254955 | 4010 | 4010 | 4015 | 4005 | 6039 |
| 668 | 20230919 | 091500 | 400048945 | 4010 | 4035 | 4035 | 4005 | 19153 |
| 669 | 20230919 | 091400 | 323062400 | 4030 | 4045 | 4045 | 4030 | 10701 |
| 670 | 20230919 | 091300 | 279840555 | 4050 | 4045 | 4050 | 4045 | 1021 |
| 671 | 20230919 | 091200 | 275710190 | 4045 | 4045 | 4060 | 4040 | 6123 |
| 672 | 20230919 | 091100 | 250936975 | 4045 | 4060 | 4060 | 4045 | 12345 |
| 673 | 20230919 | 091000 | 200962965 | 4060 | 4065 | 4065 | 4060 | 230 |
| 674 | 20230919 | 090900 | 200028555 | 4065 | 4065 | 4065 | 4060 | 13715 |
| 675 | 20230919 | 090800 | 144340255 | 4060 | 4065 | 4065 | 4055 | 684 |
| 676 | 20230919 | 090700 | 141561810 | 4055 | 4070 | 4070 | 4055 | 2056 |
| 677 | 20230919 | 090600 | 133195240 | 4070 | 4050 | 4070 | 4050 | 4947 |
| 678 | 20230919 | 090500 | 113063270 | 4050 | 4050 | 4050 | 4050 | 2619 |
| 679 | 20230919 | 090400 | 102456320 | 4045 | 4045 | 4045 | 4045 | 1701 |
| 680 | 20230919 | 090300 | 95575775 | 4040 | 4050 | 4050 | 4040 | 5163 |
| 681 | 20230919 | 090200 | 74686050 | 4050 | 4070 | 4070 | 4040 | 8990 |
| 682 | 20230919 | 090100 | 38196690 | 4070 | 4090 | 4090 | 4065 | 999 |
| 683 | 20230919 | 090000 | 34129560 | 4100 | 4060 | 4100 | 4060 | 8406 |