35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 39267 |
| 3 | 20240401 | 202500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20240401 | 202400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20240401 | 202300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20240401 | 202200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20240401 | 202100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20240401 | 202000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20240401 | 201900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20240401 | 201800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20240401 | 201700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20240401 | 201600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20240401 | 201500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20240401 | 201400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20240401 | 201300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20240401 | 201200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20240401 | 201100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20240401 | 201000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20240401 | 200900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20240401 | 200800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20240401 | 200700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20240401 | 200600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20240401 | 200500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20240401 | 200400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20240401 | 200300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20240401 | 200200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20240401 | 200100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20240401 | 200000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20240401 | 195900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20240401 | 195800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20240401 | 195700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20240401 | 195600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 39267 |
| 33 | 20240401 | 195500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20240401 | 195400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20240401 | 195300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20240401 | 195200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20240401 | 195100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20240401 | 195000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20240401 | 194900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20240401 | 194800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20240401 | 194700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20240401 | 194600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20240401 | 194500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20240401 | 194400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20240401 | 194300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20240401 | 194200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20240401 | 194100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20240401 | 194000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20240401 | 193900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20240401 | 193800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20240401 | 193700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20240401 | 193600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20240401 | 193500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20240401 | 193400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20240401 | 193300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20240401 | 193200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20240401 | 193100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20240401 | 193000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20240401 | 192900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20240401 | 192800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20240401 | 192700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20240401 | 192600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 39267 |
| 63 | 20240401 | 192500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20240401 | 192400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20240401 | 192300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20240401 | 192200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20240401 | 192100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20240401 | 192000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20240401 | 191900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20240401 | 191800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20240401 | 191700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20240401 | 191600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20240401 | 191500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20240401 | 191400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20240401 | 191300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20240401 | 191200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20240401 | 191100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20240401 | 191000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20240401 | 190900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20240401 | 190800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20240401 | 190700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20240401 | 190600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20240401 | 190500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20240401 | 190400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20240401 | 190300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20240401 | 190200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20240401 | 190100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20240401 | 190000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20240401 | 185900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20240401 | 185800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20240401 | 185700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20240401 | 185600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 39267 |
| 93 | 20240401 | 185500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20240401 | 185400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20240401 | 185300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20240401 | 185200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20240401 | 185100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20240401 | 185000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20240401 | 184900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20240401 | 184800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20240401 | 184700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20240401 | 184600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20240401 | 184500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20240401 | 184400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20240401 | 184300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20240401 | 184200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20240401 | 184100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20240401 | 184000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20240401 | 183900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20240401 | 183800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20240401 | 183700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20240401 | 183600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20240401 | 183500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20240401 | 183400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20240401 | 183300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20240401 | 183200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20240401 | 183100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20240401 | 183000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20240401 | 182900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20240401 | 182800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20240401 | 182700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20240401 | 182600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 39267 |
| 123 | 20240401 | 182500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20240401 | 182400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20240401 | 182300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20240401 | 182200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20240401 | 182100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20240401 | 182000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20240401 | 181900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20240401 | 181800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20240401 | 181700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20240401 | 181600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20240401 | 181500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20240401 | 181400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20240401 | 181300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20240401 | 181200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20240401 | 181100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20240401 | 181000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20240401 | 180900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20240401 | 180800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20240401 | 180700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20240401 | 180600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20240401 | 180500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20240401 | 180400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20240401 | 180300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20240401 | 180200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20240401 | 180100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20240401 | 180000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20240401 | 175900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20240401 | 175800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20240401 | 175700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20240401 | 175600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 39267 |
| 153 | 20240401 | 175500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20240401 | 175400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20240401 | 175300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20240401 | 175200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20240401 | 175100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20240401 | 175000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20240401 | 174900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20240401 | 174800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20240401 | 174700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20240401 | 174600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20240401 | 174500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20240401 | 174400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20240401 | 174300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20240401 | 174200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20240401 | 174100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20240401 | 174000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20240401 | 173900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20240401 | 173800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20240401 | 173700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20240401 | 173600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20240401 | 173500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20240401 | 173400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20240401 | 173300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20240401 | 173200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20240401 | 173100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20240401 | 173000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20240401 | 172900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20240401 | 172800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20240401 | 172700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20240401 | 172600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 39267 |
| 183 | 20240401 | 172500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20240401 | 172400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20240401 | 172300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20240401 | 172200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20240401 | 172100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20240401 | 172000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20240401 | 171900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20240401 | 171800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20240401 | 171700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20240401 | 171600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20240401 | 171500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20240401 | 171400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20240401 | 171300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20240401 | 171200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20240401 | 171100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20240401 | 171000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20240401 | 170900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20240401 | 170800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20240401 | 170700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20240401 | 170600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20240401 | 170500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20240401 | 170400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20240401 | 170300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20240401 | 170200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20240401 | 170100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20240401 | 170000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20240401 | 165900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20240401 | 165800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20240401 | 165700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20240401 | 165600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 39267 |
| 213 | 20240401 | 165500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20240401 | 165400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20240401 | 165300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20240401 | 165200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20240401 | 165100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20240401 | 165000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20240401 | 164900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20240401 | 164800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20240401 | 164700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20240401 | 164600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20240401 | 164500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20240401 | 164400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20240401 | 164300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20240401 | 164200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20240401 | 164100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20240401 | 164000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20240401 | 163900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20240401 | 163800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20240401 | 163700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20240401 | 163600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20240401 | 163500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20240401 | 163400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20240401 | 163300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20240401 | 163200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20240401 | 163100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20240401 | 163000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20240401 | 162900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20240401 | 162800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20240401 | 162700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20240401 | 162600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 39267 |
| 243 | 20240401 | 162500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20240401 | 162400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20240401 | 162300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20240401 | 162200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20240401 | 162100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20240401 | 162000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20240401 | 161900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20240401 | 161800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20240401 | 161700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20240401 | 161600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20240401 | 161500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20240401 | 161400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20240401 | 161300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20240401 | 161200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20240401 | 161100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20240401 | 161000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20240401 | 160900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20240401 | 160800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20240401 | 160700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20240401 | 160600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20240401 | 160500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20240401 | 160400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20240401 | 160300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20240401 | 160200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20240401 | 160100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20240401 | 160000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20240401 | 155900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20240401 | 155800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20240401 | 155700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20240401 | 155600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 39267 |
| 273 | 20240401 | 155500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20240401 | 155400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20240401 | 155300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20240401 | 155200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20240401 | 155100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20240401 | 155000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 279 | 20240401 | 154900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20240401 | 154800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20240401 | 154700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20240401 | 154600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20240401 | 154500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20240401 | 154400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20240401 | 154300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20240401 | 154200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20240401 | 154100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20240401 | 154000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20240401 | 153900 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20240401 | 153800 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20240401 | 153700 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20240401 | 153600 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20240401 | 153500 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20240401 | 153400 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20240401 | 153300 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20240401 | 153200 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 297 | 20240401 | 153100 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20240401 | 153000 | 27404896540 | 7580 | 7580 | 7580 | 7580 | 39267 |
| 299 | 20240401 | 152900 | 27107252680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20240401 | 152800 | 27107252680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20240401 | 152700 | 27107252680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20240401 | 152600 | 27107252680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 303 | 20240401 | 152500 | 27107252680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20240401 | 152400 | 27107252680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20240401 | 152300 | 27107252680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20240401 | 152200 | 27107252680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20240401 | 152100 | 27107252680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20240401 | 152000 | 27107252680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 309 | 20240401 | 151900 | 27107252680 | 7600 | 7580 | 7600 | 7580 | 4864 |
| 310 | 20240401 | 151800 | 27070319290 | 7580 | 7570 | 7590 | 7570 | 5736 |
| 311 | 20240401 | 151700 | 27026852120 | 7580 | 7570 | 7590 | 7570 | 8832 |
| 312 | 20240401 | 151600 | 26959950450 | 7580 | 7590 | 7590 | 7570 | 6698 |
| 313 | 20240401 | 151500 | 26909181330 | 7580 | 7580 | 7600 | 7580 | 2702 |
| 314 | 20240401 | 151400 | 26888683630 | 7580 | 7590 | 7600 | 7580 | 3255 |
| 315 | 20240401 | 151300 | 26863981220 | 7590 | 7590 | 7600 | 7590 | 1592 |
| 316 | 20240401 | 151200 | 26851897340 | 7600 | 7590 | 7600 | 7580 | 1104 |
| 317 | 20240401 | 151100 | 26843516410 | 7590 | 7580 | 7600 | 7580 | 812 |
| 318 | 20240401 | 151000 | 26837350000 | 7600 | 7570 | 7600 | 7560 | 10086 |
| 319 | 20240401 | 150900 | 26760951940 | 7560 | 7580 | 7590 | 7560 | 6594 |
| 320 | 20240401 | 150800 | 26711037260 | 7580 | 7610 | 7610 | 7570 | 28640 |
| 321 | 20240401 | 150700 | 26493586110 | 7610 | 7610 | 7610 | 7600 | 9557 |
| 322 | 20240401 | 150600 | 26420914230 | 7610 | 7610 | 7630 | 7600 | 10207 |
| 323 | 20240401 | 150500 | 26343234320 | 7610 | 7620 | 7630 | 7610 | 6687 |
| 324 | 20240401 | 150400 | 26292291690 | 7620 | 7640 | 7640 | 7620 | 1544 |
| 325 | 20240401 | 150300 | 26280509240 | 7630 | 7620 | 7640 | 7620 | 1834 |
| 326 | 20240401 | 150200 | 26266515890 | 7620 | 7620 | 7620 | 7620 | 1868 |
| 327 | 20240401 | 150100 | 26252281730 | 7620 | 7620 | 7630 | 7620 | 1067 |
| 328 | 20240401 | 150000 | 26244145760 | 7620 | 7630 | 7640 | 7620 | 2895 |
| 329 | 20240401 | 145900 | 26222061930 | 7630 | 7640 | 7640 | 7620 | 1070 |
| 330 | 20240401 | 145800 | 26213894800 | 7630 | 7630 | 7630 | 7620 | 509 |
| 331 | 20240401 | 145700 | 26210012440 | 7630 | 7630 | 7640 | 7610 | 8133 |
| 332 | 20240401 | 145600 | 26148034550 | 7630 | 7630 | 7640 | 7630 | 973 |
| 333 | 20240401 | 145500 | 26140609330 | 7640 | 7630 | 7640 | 7630 | 787 |
| 334 | 20240401 | 145400 | 26134603950 | 7630 | 7630 | 7640 | 7620 | 4470 |
| 335 | 20240401 | 145300 | 26100499120 | 7630 | 7620 | 7630 | 7610 | 4643 |
| 336 | 20240401 | 145200 | 26065088480 | 7610 | 7620 | 7620 | 7610 | 2877 |
| 337 | 20240401 | 145100 | 26043165780 | 7610 | 7610 | 7620 | 7610 | 530 |
| 338 | 20240401 | 145000 | 26039132450 | 7620 | 7620 | 7620 | 7620 | 615 |
| 339 | 20240401 | 144900 | 26034446150 | 7620 | 7630 | 7630 | 7610 | 1284 |
| 340 | 20240401 | 144800 | 26024659870 | 7620 | 7610 | 7630 | 7610 | 1194 |
| 341 | 20240401 | 144700 | 26015569220 | 7610 | 7610 | 7620 | 7600 | 10338 |
| 342 | 20240401 | 144600 | 25936882340 | 7610 | 7610 | 7610 | 7600 | 1989 |
| 343 | 20240401 | 144500 | 25921750930 | 7620 | 7620 | 7620 | 7610 | 2404 |
| 344 | 20240401 | 144400 | 25903453290 | 7610 | 7610 | 7620 | 7610 | 2305 |
| 345 | 20240401 | 144300 | 25885909930 | 7610 | 7610 | 7620 | 7610 | 2273 |
| 346 | 20240401 | 144200 | 25868608500 | 7620 | 7620 | 7620 | 7620 | 183 |
| 347 | 20240401 | 144100 | 25867214040 | 7620 | 7620 | 7620 | 7610 | 1090 |
| 348 | 20240401 | 144000 | 25858912380 | 7630 | 7620 | 7630 | 7620 | 2333 |
| 349 | 20240401 | 143900 | 25841114030 | 7630 | 7620 | 7630 | 7620 | 295 |
| 350 | 20240401 | 143800 | 25838866090 | 7620 | 7620 | 7620 | 7620 | 5926 |
| 351 | 20240401 | 143700 | 25793709970 | 7620 | 7630 | 7630 | 7620 | 570 |
| 352 | 20240401 | 143600 | 25789366020 | 7630 | 7620 | 7630 | 7620 | 447 |
| 353 | 20240401 | 143500 | 25785958430 | 7610 | 7620 | 7620 | 7610 | 1343 |
| 354 | 20240401 | 143400 | 25775737190 | 7620 | 7610 | 7620 | 7610 | 1469 |
| 355 | 20240401 | 143300 | 25764551250 | 7610 | 7630 | 7630 | 7610 | 2050 |
| 356 | 20240401 | 143200 | 25748929520 | 7630 | 7620 | 7630 | 7620 | 1492 |
| 357 | 20240401 | 143100 | 25737557870 | 7620 | 7610 | 7620 | 7610 | 2004 |
| 358 | 20240401 | 143000 | 25722303110 | 7610 | 7610 | 7620 | 7610 | 1723 |
| 359 | 20240401 | 142900 | 25709190980 | 7620 | 7620 | 7620 | 7610 | 1245 |
| 360 | 20240401 | 142800 | 25699714210 | 7620 | 7610 | 7620 | 7610 | 1159 |
| 361 | 20240401 | 142700 | 25690886440 | 7610 | 7630 | 7640 | 7610 | 9838 |
| 362 | 20240401 | 142600 | 25615959820 | 7630 | 7640 | 7640 | 7630 | 2308 |
| 363 | 20240401 | 142500 | 25598347320 | 7630 | 7640 | 7640 | 7630 | 1244 |
| 364 | 20240401 | 142400 | 25588851050 | 7640 | 7640 | 7640 | 7630 | 1145 |
| 365 | 20240401 | 142300 | 25580104250 | 7630 | 7640 | 7640 | 7630 | 2518 |
| 366 | 20240401 | 142200 | 25560887430 | 7630 | 7640 | 7640 | 7630 | 782 |
| 367 | 20240401 | 142100 | 25554916320 | 7650 | 7640 | 7650 | 7640 | 2826 |
| 368 | 20240401 | 142000 | 25533324700 | 7650 | 7640 | 7650 | 7640 | 820 |
| 369 | 20240401 | 141900 | 25527059220 | 7640 | 7650 | 7650 | 7640 | 193 |
| 370 | 20240401 | 141800 | 25525583400 | 7650 | 7630 | 7650 | 7630 | 1334 |
| 371 | 20240401 | 141700 | 25515391770 | 7640 | 7640 | 7650 | 7640 | 2229 |
| 372 | 20240401 | 141600 | 25498360660 | 7640 | 7650 | 7650 | 7640 | 1605 |
| 373 | 20240401 | 141500 | 25486091100 | 7650 | 7650 | 7660 | 7650 | 1811 |
| 374 | 20240401 | 141400 | 25472234050 | 7640 | 7650 | 7650 | 7640 | 2576 |
| 375 | 20240401 | 141300 | 25452533350 | 7650 | 7640 | 7650 | 7630 | 3912 |
| 376 | 20240401 | 141200 | 25422643840 | 7630 | 7630 | 7630 | 7620 | 4507 |
| 377 | 20240401 | 141100 | 25388255480 | 7620 | 7630 | 7630 | 7620 | 534 |
| 378 | 20240401 | 141000 | 25384186380 | 7630 | 7620 | 7630 | 7620 | 851 |
| 379 | 20240401 | 140900 | 25377696070 | 7630 | 7620 | 7630 | 7610 | 1486 |
| 380 | 20240401 | 140800 | 25366372710 | 7620 | 7630 | 7630 | 7610 | 1594 |
| 381 | 20240401 | 140700 | 25354226350 | 7630 | 7630 | 7630 | 7620 | 1253 |
| 382 | 20240401 | 140600 | 25344675460 | 7620 | 7620 | 7630 | 7610 | 2296 |
| 383 | 20240401 | 140500 | 25327180720 | 7610 | 7630 | 7640 | 7610 | 3766 |
| 384 | 20240401 | 140400 | 25298465990 | 7640 | 7640 | 7640 | 7640 | 1464 |
| 385 | 20240401 | 140300 | 25287281030 | 7650 | 7650 | 7660 | 7650 | 1306 |
| 386 | 20240401 | 140200 | 25277287950 | 7660 | 7650 | 7660 | 7650 | 997 |
| 387 | 20240401 | 140100 | 25269660000 | 7660 | 7670 | 7670 | 7660 | 796 |
| 388 | 20240401 | 140000 | 25263562540 | 7660 | 7660 | 7660 | 7660 | 80 |
| 389 | 20240401 | 135900 | 25262949740 | 7670 | 7650 | 7680 | 7650 | 2053 |
| 390 | 20240401 | 135800 | 25247232510 | 7650 | 7660 | 7660 | 7650 | 2722 |
| 391 | 20240401 | 135700 | 25226392800 | 7660 | 7650 | 7660 | 7650 | 188 |
| 392 | 20240401 | 135600 | 25224954400 | 7650 | 7660 | 7660 | 7650 | 250 |
| 393 | 20240401 | 135500 | 25223041450 | 7660 | 7650 | 7660 | 7650 | 771 |
| 394 | 20240401 | 135400 | 25217139690 | 7650 | 7670 | 7670 | 7650 | 5963 |
| 395 | 20240401 | 135300 | 25171503480 | 7660 | 7670 | 7680 | 7660 | 3328 |
| 396 | 20240401 | 135200 | 25145958390 | 7670 | 7660 | 7670 | 7660 | 3802 |
| 397 | 20240401 | 135100 | 25116822770 | 7660 | 7670 | 7670 | 7660 | 197 |
| 398 | 20240401 | 135000 | 25115311860 | 7670 | 7660 | 7670 | 7660 | 1018 |
| 399 | 20240401 | 134900 | 25107504940 | 7660 | 7670 | 7670 | 7660 | 2311 |
| 400 | 20240401 | 134800 | 25089798370 | 7670 | 7650 | 7670 | 7650 | 475 |
| 401 | 20240401 | 134700 | 25086160110 | 7650 | 7660 | 7670 | 7650 | 3659 |
| 402 | 20240401 | 134600 | 25058166370 | 7660 | 7660 | 7660 | 7650 | 968 |
| 403 | 20240401 | 134500 | 25050752340 | 7660 | 7660 | 7670 | 7650 | 2449 |
| 404 | 20240401 | 134400 | 25031991570 | 7660 | 7650 | 7660 | 7650 | 1661 |
| 405 | 20240401 | 134300 | 25019270310 | 7650 | 7650 | 7650 | 7640 | 1425 |
| 406 | 20240401 | 134200 | 25008372780 | 7650 | 7660 | 7660 | 7650 | 1984 |
| 407 | 20240401 | 134100 | 24993184570 | 7650 | 7660 | 7660 | 7640 | 9518 |
| 408 | 20240401 | 134000 | 24920337690 | 7660 | 7620 | 7660 | 7620 | 7968 |
| 409 | 20240401 | 133900 | 24859451010 | 7640 | 7600 | 7640 | 7590 | 4806 |
| 410 | 20240401 | 133800 | 24822847800 | 7600 | 7600 | 7600 | 7580 | 3216 |
| 411 | 20240401 | 133700 | 24798427450 | 7600 | 7610 | 7610 | 7600 | 1317 |
| 412 | 20240401 | 133600 | 24788412850 | 7600 | 7630 | 7630 | 7600 | 2444 |
| 413 | 20240401 | 133500 | 24769813310 | 7630 | 7640 | 7640 | 7620 | 3704 |
| 414 | 20240401 | 133400 | 24741570880 | 7630 | 7630 | 7640 | 7630 | 255 |
| 415 | 20240401 | 133300 | 24739623090 | 7640 | 7630 | 7640 | 7630 | 1214 |
| 416 | 20240401 | 133200 | 24730360140 | 7630 | 7620 | 7630 | 7620 | 993 |
| 417 | 20240401 | 133100 | 24722786570 | 7630 | 7620 | 7630 | 7620 | 721 |
| 418 | 20240401 | 133000 | 24717292540 | 7620 | 7630 | 7640 | 7620 | 1205 |
| 419 | 20240401 | 132900 | 24708098230 | 7630 | 7640 | 7640 | 7630 | 1471 |
| 420 | 20240401 | 132800 | 24696873420 | 7640 | 7660 | 7660 | 7640 | 1693 |
| 421 | 20240401 | 132700 | 24683922490 | 7660 | 7660 | 7670 | 7660 | 1548 |
| 422 | 20240401 | 132600 | 24672063810 | 7660 | 7660 | 7660 | 7660 | 650 |
| 423 | 20240401 | 132500 | 24667084810 | 7660 | 7650 | 7670 | 7650 | 3176 |
| 424 | 20240401 | 132400 | 24642749570 | 7650 | 7650 | 7660 | 7640 | 3259 |
| 425 | 20240401 | 132300 | 24617818430 | 7650 | 7660 | 7680 | 7650 | 2125 |
| 426 | 20240401 | 132200 | 24601537130 | 7670 | 7680 | 7680 | 7670 | 1889 |
| 427 | 20240401 | 132100 | 24587041130 | 7690 | 7680 | 7690 | 7660 | 4264 |
| 428 | 20240401 | 132000 | 24554311970 | 7680 | 7680 | 7680 | 7670 | 3601 |
| 429 | 20240401 | 131900 | 24526656790 | 7680 | 7650 | 7680 | 7650 | 9726 |
| 430 | 20240401 | 131800 | 24452005750 | 7660 | 7660 | 7670 | 7660 | 3618 |
| 431 | 20240401 | 131700 | 24424267120 | 7670 | 7660 | 7670 | 7630 | 4139 |
| 432 | 20240401 | 131600 | 24392568370 | 7660 | 7650 | 7660 | 7640 | 2444 |
| 433 | 20240401 | 131500 | 24373854730 | 7650 | 7660 | 7670 | 7630 | 6210 |
| 434 | 20240401 | 131400 | 24326298890 | 7670 | 7640 | 7670 | 7640 | 3785 |
| 435 | 20240401 | 131300 | 24297322210 | 7660 | 7600 | 7670 | 7600 | 2503 |
| 436 | 20240401 | 131200 | 24278203800 | 7610 | 7590 | 7610 | 7580 | 1847 |
| 437 | 20240401 | 131100 | 24264173030 | 7580 | 7600 | 7600 | 7580 | 3021 |
| 438 | 20240401 | 131000 | 24241260490 | 7580 | 7590 | 7600 | 7580 | 7252 |
| 439 | 20240401 | 130900 | 24186284050 | 7610 | 7630 | 7640 | 7590 | 11965 |
| 440 | 20240401 | 130800 | 24095172880 | 7630 | 7640 | 7640 | 7630 | 2549 |
| 441 | 20240401 | 130700 | 24075706960 | 7640 | 7650 | 7660 | 7640 | 543 |
| 442 | 20240401 | 130600 | 24071552110 | 7650 | 7650 | 7650 | 7640 | 513 |
| 443 | 20240401 | 130500 | 24067630190 | 7640 | 7640 | 7650 | 7630 | 2404 |
| 444 | 20240401 | 130400 | 24049260330 | 7650 | 7660 | 7670 | 7640 | 5068 |
| 445 | 20240401 | 130300 | 24010460940 | 7670 | 7640 | 7680 | 7640 | 5615 |
| 446 | 20240401 | 130200 | 23967414030 | 7660 | 7640 | 7660 | 7630 | 2555 |
| 447 | 20240401 | 130100 | 23947884220 | 7640 | 7630 | 7640 | 7630 | 1273 |
| 448 | 20240401 | 130000 | 23938160820 | 7640 | 7640 | 7650 | 7640 | 2698 |
| 449 | 20240401 | 125900 | 23917548070 | 7640 | 7630 | 7640 | 7630 | 2029 |
| 450 | 20240401 | 125800 | 23902066570 | 7640 | 7640 | 7640 | 7640 | 676 |
| 451 | 20240401 | 125700 | 23896901930 | 7640 | 7640 | 7650 | 7630 | 3653 |
| 452 | 20240401 | 125600 | 23868995590 | 7640 | 7630 | 7640 | 7630 | 1441 |
| 453 | 20240401 | 125500 | 23857996490 | 7630 | 7630 | 7630 | 7620 | 1166 |
| 454 | 20240401 | 125400 | 23849101230 | 7630 | 7620 | 7630 | 7610 | 7176 |
| 455 | 20240401 | 125300 | 23794370520 | 7610 | 7600 | 7620 | 7600 | 2110 |
| 456 | 20240401 | 125200 | 23778302320 | 7610 | 7600 | 7620 | 7600 | 4160 |
| 457 | 20240401 | 125100 | 23746644420 | 7600 | 7550 | 7600 | 7540 | 18177 |
| 458 | 20240401 | 125000 | 23609162220 | 7560 | 7570 | 7570 | 7560 | 10219 |
| 459 | 20240401 | 124900 | 23531889350 | 7570 | 7580 | 7590 | 7570 | 4367 |
| 460 | 20240401 | 124800 | 23498816160 | 7590 | 7590 | 7590 | 7580 | 1295 |
| 461 | 20240401 | 124700 | 23488998990 | 7580 | 7580 | 7580 | 7580 | 2494 |
| 462 | 20240401 | 124600 | 23470094470 | 7590 | 7580 | 7590 | 7580 | 3145 |
| 463 | 20240401 | 124500 | 23446252960 | 7580 | 7590 | 7590 | 7580 | 1333 |
| 464 | 20240401 | 124400 | 23436135540 | 7590 | 7600 | 7600 | 7590 | 1689 |
| 465 | 20240401 | 124300 | 23423315520 | 7600 | 7590 | 7600 | 7590 | 819 |
| 466 | 20240401 | 124200 | 23417095650 | 7590 | 7580 | 7590 | 7580 | 1048 |
| 467 | 20240401 | 124100 | 23409146090 | 7580 | 7580 | 7590 | 7580 | 760 |
| 468 | 20240401 | 124000 | 23403381570 | 7570 | 7570 | 7580 | 7570 | 4163 |
| 469 | 20240401 | 123900 | 23371867650 | 7570 | 7590 | 7590 | 7570 | 4200 |
| 470 | 20240401 | 123800 | 23340052500 | 7580 | 7580 | 7590 | 7580 | 943 |
| 471 | 20240401 | 123700 | 23332901750 | 7580 | 7590 | 7590 | 7580 | 116 |
| 472 | 20240401 | 123600 | 23332022400 | 7580 | 7570 | 7600 | 7560 | 16684 |
| 473 | 20240401 | 123500 | 23205511230 | 7570 | 7580 | 7590 | 7570 | 8512 |
| 474 | 20240401 | 123400 | 23141005490 | 7590 | 7600 | 7610 | 7590 | 3047 |
| 475 | 20240401 | 123300 | 23117871580 | 7600 | 7610 | 7610 | 7590 | 2357 |
| 476 | 20240401 | 123200 | 23099961230 | 7620 | 7610 | 7620 | 7600 | 1230 |
| 477 | 20240401 | 123100 | 23090606070 | 7610 | 7590 | 7610 | 7590 | 6338 |
| 478 | 20240401 | 123000 | 23042455140 | 7600 | 7630 | 7630 | 7580 | 43221 |
| 479 | 20240401 | 122900 | 22713867710 | 7630 | 7620 | 7640 | 7620 | 3308 |
| 480 | 20240401 | 122800 | 22688637640 | 7630 | 7650 | 7650 | 7630 | 1291 |
| 481 | 20240401 | 122700 | 22678780780 | 7650 | 7640 | 7650 | 7640 | 365 |
| 482 | 20240401 | 122600 | 22675989830 | 7650 | 7640 | 7650 | 7620 | 2343 |
| 483 | 20240401 | 122500 | 22658107590 | 7650 | 7640 | 7650 | 7640 | 203 |
| 484 | 20240401 | 122400 | 22656556570 | 7640 | 7630 | 7640 | 7630 | 575 |
| 485 | 20240401 | 122300 | 22652166200 | 7630 | 7640 | 7640 | 7630 | 4695 |
| 486 | 20240401 | 122200 | 22616332250 | 7630 | 7650 | 7650 | 7630 | 4699 |
| 487 | 20240401 | 122100 | 22580436350 | 7640 | 7650 | 7650 | 7640 | 476 |
| 488 | 20240401 | 122000 | 22576796570 | 7650 | 7640 | 7660 | 7640 | 412 |
| 489 | 20240401 | 121900 | 22573643750 | 7650 | 7630 | 7650 | 7630 | 3997 |
| 490 | 20240401 | 121800 | 22543107710 | 7640 | 7640 | 7640 | 7630 | 815 |
| 491 | 20240401 | 121700 | 22536885260 | 7640 | 7640 | 7650 | 7640 | 889 |
| 492 | 20240401 | 121600 | 22530090540 | 7640 | 7630 | 7650 | 7630 | 1816 |
| 493 | 20240401 | 121500 | 22516226770 | 7640 | 7630 | 7640 | 7620 | 1116 |
| 494 | 20240401 | 121400 | 22507711940 | 7630 | 7640 | 7650 | 7620 | 11797 |
| 495 | 20240401 | 121300 | 22417771390 | 7630 | 7650 | 7660 | 7630 | 3604 |
| 496 | 20240401 | 121200 | 22390227260 | 7670 | 7660 | 7670 | 7660 | 3106 |
| 497 | 20240401 | 121100 | 22366413560 | 7660 | 7640 | 7660 | 7640 | 2332 |
| 498 | 20240401 | 121000 | 22348592550 | 7640 | 7640 | 7640 | 7630 | 852 |
| 499 | 20240401 | 120900 | 22342086900 | 7630 | 7630 | 7640 | 7630 | 783 |
| 500 | 20240401 | 120800 | 22336111210 | 7630 | 7630 | 7640 | 7630 | 1079 |
| 501 | 20240401 | 120700 | 22327878140 | 7630 | 7630 | 7640 | 7630 | 3564 |
| 502 | 20240401 | 120600 | 22300684630 | 7630 | 7640 | 7650 | 7630 | 12320 |
| 503 | 20240401 | 120500 | 22206636510 | 7640 | 7650 | 7650 | 7640 | 2427 |
| 504 | 20240401 | 120400 | 22188089840 | 7650 | 7640 | 7650 | 7640 | 1160 |
| 505 | 20240401 | 120300 | 22179222410 | 7640 | 7650 | 7660 | 7640 | 3006 |
| 506 | 20240401 | 120200 | 22156242480 | 7650 | 7650 | 7650 | 7640 | 2027 |
| 507 | 20240401 | 120100 | 22140737920 | 7650 | 7650 | 7650 | 7640 | 3097 |
| 508 | 20240401 | 120000 | 22117050640 | 7650 | 7660 | 7660 | 7650 | 1403 |
| 509 | 20240401 | 115900 | 22106316470 | 7660 | 7670 | 7670 | 7660 | 1172 |
| 510 | 20240401 | 115800 | 22097336490 | 7670 | 7660 | 7670 | 7660 | 772 |
| 511 | 20240401 | 115700 | 22091416230 | 7660 | 7660 | 7670 | 7660 | 2317 |
| 512 | 20240401 | 115600 | 22073666800 | 7660 | 7660 | 7670 | 7650 | 6440 |
| 513 | 20240401 | 115500 | 22024344050 | 7660 | 7650 | 7660 | 7640 | 4818 |
| 514 | 20240401 | 115400 | 21987489190 | 7650 | 7660 | 7670 | 7650 | 1994 |
| 515 | 20240401 | 115300 | 21972222170 | 7650 | 7660 | 7670 | 7650 | 12671 |
| 516 | 20240401 | 115200 | 21875186060 | 7670 | 7670 | 7680 | 7670 | 4341 |
| 517 | 20240401 | 115100 | 21841888540 | 7680 | 7680 | 7680 | 7670 | 806 |
| 518 | 20240401 | 115000 | 21835703560 | 7680 | 7680 | 7690 | 7680 | 1031 |
| 519 | 20240401 | 114900 | 21827785040 | 7680 | 7690 | 7690 | 7680 | 338 |
| 520 | 20240401 | 114800 | 21825189130 | 7690 | 7690 | 7700 | 7680 | 2764 |
| 521 | 20240401 | 114700 | 21803936040 | 7690 | 7720 | 7720 | 7690 | 3832 |
| 522 | 20240401 | 114600 | 21774415590 | 7710 | 7720 | 7720 | 7710 | 1888 |
| 523 | 20240401 | 114500 | 21759848070 | 7720 | 7720 | 7730 | 7720 | 875 |
| 524 | 20240401 | 114400 | 21753092990 | 7720 | 7720 | 7730 | 7710 | 1051 |
| 525 | 20240401 | 114300 | 21744979030 | 7720 | 7700 | 7720 | 7700 | 895 |
| 526 | 20240401 | 114200 | 21738078280 | 7700 | 7710 | 7720 | 7700 | 8901 |
| 527 | 20240401 | 114100 | 21669494520 | 7710 | 7720 | 7720 | 7700 | 188 |
| 528 | 20240401 | 114000 | 21668044760 | 7720 | 7730 | 7730 | 7710 | 1635 |
| 529 | 20240401 | 113900 | 21655419250 | 7720 | 7720 | 7720 | 7700 | 3136 |
| 530 | 20240401 | 113800 | 21631215180 | 7700 | 7680 | 7710 | 7680 | 3537 |
| 531 | 20240401 | 113700 | 21603994550 | 7680 | 7680 | 7690 | 7670 | 1633 |
| 532 | 20240401 | 113600 | 21591464580 | 7680 | 7690 | 7700 | 7670 | 2520 |
| 533 | 20240401 | 113500 | 21572095140 | 7690 | 7710 | 7710 | 7660 | 9457 |
| 534 | 20240401 | 113400 | 21499487240 | 7710 | 7710 | 7720 | 7710 | 1303 |
| 535 | 20240401 | 113300 | 21489440500 | 7710 | 7720 | 7720 | 7710 | 381 |
| 536 | 20240401 | 113200 | 21486499190 | 7720 | 7720 | 7720 | 7710 | 1231 |
| 537 | 20240401 | 113100 | 21476998350 | 7730 | 7720 | 7740 | 7710 | 3353 |
| 538 | 20240401 | 113000 | 21451101310 | 7720 | 7740 | 7740 | 7720 | 2633 |
| 539 | 20240401 | 112900 | 21430763440 | 7740 | 7730 | 7740 | 7730 | 2073 |
| 540 | 20240401 | 112800 | 21414736950 | 7740 | 7730 | 7740 | 7730 | 1389 |
| 541 | 20240401 | 112700 | 21403993370 | 7720 | 7730 | 7740 | 7720 | 1529 |
| 542 | 20240401 | 112600 | 21392179750 | 7730 | 7740 | 7740 | 7730 | 330 |
| 543 | 20240401 | 112500 | 21389628670 | 7730 | 7720 | 7730 | 7720 | 703 |
| 544 | 20240401 | 112400 | 21384199660 | 7740 | 7730 | 7740 | 7720 | 995 |
| 545 | 20240401 | 112300 | 21376508740 | 7730 | 7730 | 7730 | 7710 | 6065 |
| 546 | 20240401 | 112200 | 21329665290 | 7720 | 7710 | 7720 | 7700 | 2451 |
| 547 | 20240401 | 112100 | 21310753540 | 7720 | 7730 | 7730 | 7720 | 4129 |
| 548 | 20240401 | 112000 | 21278875320 | 7720 | 7730 | 7730 | 7720 | 2217 |
| 549 | 20240401 | 111900 | 21261756300 | 7720 | 7710 | 7720 | 7680 | 10550 |
| 550 | 20240401 | 111800 | 21180393030 | 7710 | 7670 | 7720 | 7650 | 14537 |
| 551 | 20240401 | 111700 | 21068640410 | 7660 | 7670 | 7690 | 7640 | 8654 |
| 552 | 20240401 | 111600 | 21002352250 | 7680 | 7690 | 7700 | 7600 | 60675 |
| 553 | 20240401 | 111500 | 20537912990 | 7690 | 7720 | 7720 | 7690 | 27736 |
| 554 | 20240401 | 111400 | 20324219460 | 7710 | 7720 | 7720 | 7710 | 7656 |
| 555 | 20240401 | 111300 | 20265146640 | 7720 | 7740 | 7740 | 7720 | 7532 |
| 556 | 20240401 | 111200 | 20206956530 | 7740 | 7730 | 7740 | 7730 | 1232 |
| 557 | 20240401 | 111100 | 20197431330 | 7730 | 7740 | 7740 | 7730 | 4065 |
| 558 | 20240401 | 111000 | 20165995900 | 7740 | 7740 | 7740 | 7720 | 12830 |
| 559 | 20240401 | 110900 | 20066768060 | 7740 | 7740 | 7740 | 7730 | 4968 |
| 560 | 20240401 | 110800 | 20028327920 | 7740 | 7740 | 7740 | 7730 | 3007 |
| 561 | 20240401 | 110700 | 20005056990 | 7740 | 7740 | 7750 | 7740 | 1485 |
| 562 | 20240401 | 110600 | 19993562760 | 7740 | 7720 | 7740 | 7720 | 2025 |
| 563 | 20240401 | 110500 | 19977905760 | 7730 | 7730 | 7730 | 7720 | 3352 |
| 564 | 20240401 | 110400 | 19952005620 | 7730 | 7730 | 7750 | 7730 | 6097 |
| 565 | 20240401 | 110300 | 19904858650 | 7730 | 7740 | 7740 | 7730 | 3500 |
| 566 | 20240401 | 110200 | 19877779420 | 7730 | 7740 | 7740 | 7730 | 3637 |
| 567 | 20240401 | 110100 | 19849642880 | 7730 | 7730 | 7740 | 7720 | 5361 |
| 568 | 20240401 | 110000 | 19808203540 | 7730 | 7760 | 7760 | 7730 | 16361 |
| 569 | 20240401 | 105900 | 19681620350 | 7750 | 7750 | 7760 | 7750 | 1980 |
| 570 | 20240401 | 105800 | 19666271750 | 7750 | 7770 | 7770 | 7750 | 1726 |
| 571 | 20240401 | 105700 | 19652884850 | 7760 | 7760 | 7770 | 7760 | 5579 |
| 572 | 20240401 | 105600 | 19609585630 | 7770 | 7770 | 7770 | 7760 | 3459 |
| 573 | 20240401 | 105500 | 19582723540 | 7770 | 7750 | 7770 | 7750 | 2947 |
| 574 | 20240401 | 105400 | 19559842850 | 7760 | 7740 | 7760 | 7730 | 5989 |
| 575 | 20240401 | 105300 | 19513458880 | 7740 | 7740 | 7750 | 7730 | 12440 |
| 576 | 20240401 | 105200 | 19417184120 | 7740 | 7760 | 7770 | 7740 | 9877 |
| 577 | 20240401 | 105100 | 19340589380 | 7760 | 7770 | 7800 | 7760 | 8798 |
| 578 | 20240401 | 105000 | 19272232710 | 7770 | 7780 | 7780 | 7770 | 4600 |
| 579 | 20240401 | 104900 | 19236472390 | 7780 | 7790 | 7790 | 7780 | 4349 |
| 580 | 20240401 | 104800 | 19202634040 | 7790 | 7780 | 7800 | 7780 | 5063 |
| 581 | 20240401 | 104700 | 19163239110 | 7810 | 7790 | 7820 | 7780 | 7525 |
| 582 | 20240401 | 104600 | 19104581830 | 7790 | 7800 | 7800 | 7780 | 4737 |
| 583 | 20240401 | 104500 | 19067681060 | 7800 | 7810 | 7810 | 7800 | 3650 |
| 584 | 20240401 | 104400 | 19039208370 | 7810 | 7820 | 7820 | 7800 | 5275 |
| 585 | 20240401 | 104300 | 18998012600 | 7820 | 7820 | 7830 | 7810 | 2165 |
| 586 | 20240401 | 104200 | 18981085420 | 7820 | 7830 | 7840 | 7810 | 3671 |
| 587 | 20240401 | 104100 | 18952365190 | 7830 | 7820 | 7850 | 7820 | 978 |
| 588 | 20240401 | 104000 | 18944699710 | 7810 | 7850 | 7850 | 7810 | 3153 |
| 589 | 20240401 | 103900 | 18919987350 | 7850 | 7850 | 7860 | 7820 | 5907 |
| 590 | 20240401 | 103800 | 18873622010 | 7850 | 7810 | 7850 | 7800 | 17273 |
| 591 | 20240401 | 103700 | 18738355860 | 7800 | 7810 | 7810 | 7800 | 2850 |
| 592 | 20240401 | 103600 | 18716113470 | 7810 | 7830 | 7830 | 7800 | 3286 |
| 593 | 20240401 | 103500 | 18690420800 | 7800 | 7820 | 7830 | 7780 | 7236 |
| 594 | 20240401 | 103400 | 18633990670 | 7820 | 7820 | 7840 | 7790 | 14898 |
| 595 | 20240401 | 103300 | 18517482930 | 7800 | 7760 | 7820 | 7750 | 12447 |
| 596 | 20240401 | 103200 | 18420615240 | 7760 | 7800 | 7800 | 7740 | 28140 |
| 597 | 20240401 | 103100 | 18202243720 | 7790 | 7790 | 7800 | 7790 | 4525 |
| 598 | 20240401 | 103000 | 18166971720 | 7800 | 7820 | 7820 | 7790 | 4168 |
| 599 | 20240401 | 102900 | 18134431230 | 7820 | 7800 | 7820 | 7790 | 4290 |
| 600 | 20240401 | 102800 | 18100962740 | 7790 | 7820 | 7850 | 7790 | 3897 |
| 601 | 20240401 | 102700 | 18070551980 | 7850 | 7800 | 7850 | 7790 | 13695 |
| 602 | 20240401 | 102600 | 17963400980 | 7790 | 7820 | 7820 | 7780 | 9805 |
| 603 | 20240401 | 102500 | 17886915370 | 7810 | 7820 | 7820 | 7790 | 1919 |
| 604 | 20240401 | 102400 | 17871943460 | 7810 | 7800 | 7810 | 7790 | 7903 |
| 605 | 20240401 | 102300 | 17810297930 | 7800 | 7800 | 7800 | 7790 | 13657 |
| 606 | 20240401 | 102200 | 17703794950 | 7800 | 7810 | 7820 | 7790 | 4155 |
| 607 | 20240401 | 102100 | 17671370230 | 7800 | 7810 | 7820 | 7790 | 1749 |
| 608 | 20240401 | 102000 | 17657724670 | 7820 | 7780 | 7820 | 7770 | 16867 |
| 609 | 20240401 | 101900 | 17526356680 | 7780 | 7810 | 7810 | 7780 | 11994 |
| 610 | 20240401 | 101800 | 17432936390 | 7800 | 7830 | 7840 | 7800 | 18671 |
| 611 | 20240401 | 101700 | 17287175890 | 7840 | 7830 | 7840 | 7820 | 6443 |
| 612 | 20240401 | 101600 | 17236762160 | 7830 | 7870 | 7870 | 7830 | 9513 |
| 613 | 20240401 | 101500 | 17162185080 | 7850 | 7890 | 7890 | 7850 | 7079 |
| 614 | 20240401 | 101400 | 17106485460 | 7890 | 7900 | 7900 | 7870 | 13115 |
| 615 | 20240401 | 101300 | 17003089950 | 7900 | 7860 | 7900 | 7860 | 19638 |
| 616 | 20240401 | 101200 | 16848251370 | 7870 | 7840 | 7880 | 7840 | 14872 |
| 617 | 20240401 | 101100 | 16731368700 | 7840 | 7860 | 7860 | 7840 | 6317 |
| 618 | 20240401 | 101000 | 16681799140 | 7860 | 7860 | 7870 | 7860 | 8037 |
| 619 | 20240401 | 100900 | 16618583590 | 7870 | 7810 | 7870 | 7810 | 12783 |
| 620 | 20240401 | 100800 | 16518368230 | 7810 | 7810 | 7820 | 7810 | 8454 |
| 621 | 20240401 | 100700 | 16452327750 | 7810 | 7810 | 7820 | 7810 | 4396 |
| 622 | 20240401 | 100600 | 16417987550 | 7810 | 7830 | 7840 | 7810 | 11792 |
| 623 | 20240401 | 100500 | 16325724220 | 7840 | 7830 | 7840 | 7830 | 7904 |
| 624 | 20240401 | 100400 | 16263818810 | 7830 | 7820 | 7840 | 7820 | 11818 |
| 625 | 20240401 | 100300 | 16171318490 | 7820 | 7850 | 7850 | 7810 | 28356 |
| 626 | 20240401 | 100200 | 15949244870 | 7840 | 7810 | 7870 | 7810 | 17716 |
| 627 | 20240401 | 100100 | 15810161820 | 7800 | 7790 | 7830 | 7780 | 15572 |
| 628 | 20240401 | 100000 | 15688625210 | 7780 | 7800 | 7800 | 7770 | 19712 |
| 629 | 20240401 | 095900 | 15535255320 | 7780 | 7810 | 7820 | 7760 | 51794 |
| 630 | 20240401 | 095800 | 15131854300 | 7810 | 7850 | 7860 | 7810 | 17547 |
| 631 | 20240401 | 095700 | 14994366050 | 7820 | 7880 | 7890 | 7810 | 39046 |
| 632 | 20240401 | 095600 | 14688088920 | 7880 | 7890 | 7940 | 7880 | 34363 |
| 633 | 20240401 | 095500 | 14416326150 | 7890 | 7870 | 7890 | 7830 | 36989 |
| 634 | 20240401 | 095400 | 14125505610 | 7860 | 7970 | 7980 | 7860 | 114951 |
| 635 | 20240401 | 095300 | 13214569820 | 7980 | 7950 | 7980 | 7920 | 60761 |
| 636 | 20240401 | 095200 | 12731274280 | 7960 | 7950 | 7980 | 7910 | 139158 |
| 637 | 20240401 | 095100 | 11623512680 | 7940 | 7910 | 7950 | 7890 | 130088 |
| 638 | 20240401 | 095000 | 10592697660 | 7910 | 7890 | 7930 | 7880 | 76946 |
| 639 | 20240401 | 094900 | 9984612230 | 7890 | 7840 | 7890 | 7830 | 47740 |
| 640 | 20240401 | 094800 | 9609116240 | 7840 | 7820 | 7890 | 7820 | 49363 |
| 641 | 20240401 | 094700 | 9220895750 | 7810 | 7830 | 7860 | 7810 | 63804 |
| 642 | 20240401 | 094600 | 8720617080 | 7830 | 7810 | 7830 | 7770 | 27738 |
| 643 | 20240401 | 094500 | 8504111310 | 7800 | 7760 | 7810 | 7760 | 27732 |
| 644 | 20240401 | 094400 | 8288053270 | 7760 | 7790 | 7800 | 7740 | 32484 |
| 645 | 20240401 | 094300 | 8035823190 | 7800 | 7740 | 7800 | 7730 | 60885 |
| 646 | 20240401 | 094200 | 7562791420 | 7750 | 7680 | 7750 | 7680 | 18426 |
| 647 | 20240401 | 094100 | 7420459190 | 7680 | 7690 | 7700 | 7660 | 14048 |
| 648 | 20240401 | 094000 | 7312531450 | 7720 | 7740 | 7750 | 7690 | 31191 |
| 649 | 20240401 | 093900 | 7072048060 | 7750 | 7720 | 7760 | 7710 | 74735 |
| 650 | 20240401 | 093800 | 6493539300 | 7720 | 7720 | 7730 | 7690 | 47110 |
| 651 | 20240401 | 093700 | 6130073840 | 7710 | 7700 | 7720 | 7690 | 20580 |
| 652 | 20240401 | 093600 | 5971430120 | 7700 | 7700 | 7700 | 7690 | 14470 |
| 653 | 20240401 | 093500 | 5860035510 | 7690 | 7650 | 7700 | 7650 | 22316 |
| 654 | 20240401 | 093400 | 5688667440 | 7640 | 7650 | 7660 | 7640 | 4156 |
| 655 | 20240401 | 093300 | 5656873480 | 7650 | 7660 | 7660 | 7640 | 14242 |
| 656 | 20240401 | 093200 | 5547858720 | 7660 | 7640 | 7660 | 7630 | 13204 |
| 657 | 20240401 | 093100 | 5446977680 | 7640 | 7610 | 7640 | 7600 | 7344 |
| 658 | 20240401 | 093000 | 5391021440 | 7600 | 7620 | 7620 | 7600 | 7587 |
| 659 | 20240401 | 092900 | 5333278800 | 7600 | 7620 | 7630 | 7590 | 16901 |
| 660 | 20240401 | 092800 | 5204735260 | 7630 | 7660 | 7670 | 7610 | 19670 |
| 661 | 20240401 | 092700 | 5054493440 | 7670 | 7660 | 7670 | 7650 | 22705 |
| 662 | 20240401 | 092600 | 4880555120 | 7660 | 7620 | 7660 | 7610 | 34038 |
| 663 | 20240401 | 092500 | 4620438530 | 7620 | 7600 | 7630 | 7600 | 7894 |
| 664 | 20240401 | 092400 | 4560364850 | 7600 | 7600 | 7610 | 7580 | 10332 |
| 665 | 20240401 | 092300 | 4481847260 | 7600 | 7610 | 7610 | 7600 | 8664 |
| 666 | 20240401 | 092200 | 4415947950 | 7590 | 7590 | 7610 | 7580 | 10804 |
| 667 | 20240401 | 092100 | 4333876960 | 7580 | 7600 | 7620 | 7580 | 16921 |
| 668 | 20240401 | 092000 | 4205337040 | 7600 | 7630 | 7640 | 7600 | 20489 |
| 669 | 20240401 | 091900 | 4049233020 | 7630 | 7620 | 7640 | 7610 | 18560 |
| 670 | 20240401 | 091800 | 3907732000 | 7620 | 7640 | 7640 | 7610 | 23319 |
| 671 | 20240401 | 091700 | 3729838450 | 7640 | 7660 | 7660 | 7630 | 55880 |
| 672 | 20240401 | 091600 | 3302478820 | 7660 | 7550 | 7660 | 7550 | 77632 |
| 673 | 20240401 | 091500 | 2712196100 | 7550 | 7520 | 7550 | 7520 | 19499 |
| 674 | 20240401 | 091400 | 2565348400 | 7520 | 7510 | 7520 | 7510 | 7405 |
| 675 | 20240401 | 091300 | 2509709530 | 7510 | 7500 | 7520 | 7490 | 19924 |
| 676 | 20240401 | 091200 | 2360202260 | 7490 | 7500 | 7510 | 7490 | 11411 |
| 677 | 20240401 | 091100 | 2274652020 | 7500 | 7500 | 7510 | 7490 | 6558 |
| 678 | 20240401 | 091000 | 2225462870 | 7510 | 7530 | 7540 | 7490 | 28851 |
| 679 | 20240401 | 090900 | 2008857570 | 7520 | 7530 | 7550 | 7510 | 17062 |
| 680 | 20240401 | 090800 | 1880426530 | 7540 | 7500 | 7560 | 7500 | 43585 |
| 681 | 20240401 | 090700 | 1552320830 | 7500 | 7480 | 7500 | 7480 | 8670 |
| 682 | 20240401 | 090600 | 1487362770 | 7480 | 7460 | 7490 | 7460 | 15867 |
| 683 | 20240401 | 090500 | 1368717590 | 7470 | 7470 | 7480 | 7450 | 8026 |
| 684 | 20240401 | 090400 | 1308754680 | 7470 | 7430 | 7490 | 7410 | 17847 |
| 685 | 20240401 | 090300 | 1175593060 | 7430 | 7420 | 7430 | 7400 | 6970 |
| 686 | 20240401 | 090200 | 1123947960 | 7410 | 7500 | 7500 | 7400 | 17670 |
| 687 | 20240401 | 090100 | 992450070 | 7460 | 7450 | 7500 | 7430 | 74596 |
| 688 | 20240401 | 090000 | 434801540 | 7450 | 7350 | 7480 | 7350 | 58035 |