36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 205600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 25660 |
| 3 | 20240607 | 205500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240607 | 205400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240607 | 205300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240607 | 205200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240607 | 205100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240607 | 205000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240607 | 204900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240607 | 204800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240607 | 204700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240607 | 204600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240607 | 204500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240607 | 204400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240607 | 204300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240607 | 204200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240607 | 204100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240607 | 204000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240607 | 203900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240607 | 203800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240607 | 203700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240607 | 203600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240607 | 203500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240607 | 203400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240607 | 203300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240607 | 203200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240607 | 203100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240607 | 203000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240607 | 202900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240607 | 202800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240607 | 202700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240607 | 202600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 25660 |
| 33 | 20240607 | 202500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240607 | 202400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240607 | 202300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240607 | 202200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240607 | 202100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240607 | 202000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240607 | 201900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240607 | 201800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240607 | 201700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240607 | 201600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240607 | 201500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240607 | 201400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240607 | 201300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240607 | 201200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240607 | 201100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240607 | 201000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240607 | 200900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240607 | 200800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240607 | 200700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240607 | 200600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240607 | 200500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240607 | 200400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240607 | 200300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240607 | 200200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240607 | 200100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240607 | 200000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240607 | 195900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240607 | 195800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240607 | 195700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240607 | 195600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 25660 |
| 63 | 20240607 | 195500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240607 | 195400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240607 | 195300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240607 | 195200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240607 | 195100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240607 | 195000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240607 | 194900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240607 | 194800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240607 | 194700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240607 | 194600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240607 | 194500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240607 | 194400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240607 | 194300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240607 | 194200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240607 | 194100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240607 | 194000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240607 | 193900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240607 | 193800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240607 | 193700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240607 | 193600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240607 | 193500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240607 | 193400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240607 | 193300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240607 | 193200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240607 | 193100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240607 | 193000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240607 | 192900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240607 | 192800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240607 | 192700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240607 | 192600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 25660 |
| 93 | 20240607 | 192500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240607 | 192400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240607 | 192300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240607 | 192200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240607 | 192100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240607 | 192000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240607 | 191900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240607 | 191800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240607 | 191700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240607 | 191600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240607 | 191500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240607 | 191400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240607 | 191300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240607 | 191200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240607 | 191100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240607 | 191000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240607 | 190900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240607 | 190800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240607 | 190700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240607 | 190600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240607 | 190500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240607 | 190400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240607 | 190300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240607 | 190200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240607 | 190100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240607 | 190000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240607 | 185900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240607 | 185800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240607 | 185700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240607 | 185600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 25660 |
| 123 | 20240607 | 185500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240607 | 185400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240607 | 185300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240607 | 185200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240607 | 185100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240607 | 185000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240607 | 184900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240607 | 184800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240607 | 184700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240607 | 184600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240607 | 184500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240607 | 184400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240607 | 184300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240607 | 184200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240607 | 184100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240607 | 184000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240607 | 183900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240607 | 183800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240607 | 183700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240607 | 183600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240607 | 183500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240607 | 183400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240607 | 183300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240607 | 183200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240607 | 183100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240607 | 183000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240607 | 182900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240607 | 182800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240607 | 182700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240607 | 182600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 25660 |
| 153 | 20240607 | 182500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240607 | 182400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240607 | 182300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240607 | 182200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240607 | 182100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240607 | 182000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240607 | 181900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240607 | 181800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240607 | 181700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240607 | 181600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240607 | 181500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240607 | 181400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240607 | 181300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240607 | 181200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240607 | 181100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240607 | 181000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240607 | 180900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240607 | 180800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240607 | 180700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240607 | 180600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240607 | 180500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240607 | 180400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240607 | 180300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240607 | 180200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240607 | 180100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240607 | 180000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240607 | 175900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240607 | 175800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240607 | 175700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240607 | 175600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 25660 |
| 183 | 20240607 | 175500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240607 | 175400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240607 | 175300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240607 | 175200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240607 | 175100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240607 | 175000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240607 | 174900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240607 | 174800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240607 | 174700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240607 | 174600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240607 | 174500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240607 | 174400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240607 | 174300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240607 | 174200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240607 | 174100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240607 | 174000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240607 | 173900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240607 | 173800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240607 | 173700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240607 | 173600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240607 | 173500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240607 | 173400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240607 | 173300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240607 | 173200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240607 | 173100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240607 | 173000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20240607 | 172900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240607 | 172800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20240607 | 172700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20240607 | 172600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 25660 |
| 213 | 20240607 | 172500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240607 | 172400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20240607 | 172300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20240607 | 172200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20240607 | 172100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20240607 | 172000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20240607 | 171900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20240607 | 171800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20240607 | 171700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20240607 | 171600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240607 | 171500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20240607 | 171400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20240607 | 171300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20240607 | 171200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20240607 | 171100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20240607 | 171000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20240607 | 170900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20240607 | 170800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20240607 | 170700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20240607 | 170600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20240607 | 170500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20240607 | 170400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20240607 | 170300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20240607 | 170200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20240607 | 170100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20240607 | 170000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20240607 | 165900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20240607 | 165800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20240607 | 165700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20240607 | 165600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 25660 |
| 243 | 20240607 | 165500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20240607 | 165400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20240607 | 165300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20240607 | 165200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20240607 | 165100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20240607 | 165000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20240607 | 164900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20240607 | 164800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20240607 | 164700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20240607 | 164600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20240607 | 164500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20240607 | 164400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20240607 | 164300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20240607 | 164200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20240607 | 164100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20240607 | 164000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20240607 | 163900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20240607 | 163800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20240607 | 163700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20240607 | 163600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20240607 | 163500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20240607 | 163400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20240607 | 163300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20240607 | 163200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20240607 | 163100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20240607 | 163000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20240607 | 162900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20240607 | 162800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20240607 | 162700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20240607 | 162600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 25660 |
| 273 | 20240607 | 162500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20240607 | 162400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20240607 | 162300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20240607 | 162200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20240607 | 162100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20240607 | 162000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20240607 | 161900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20240607 | 161800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20240607 | 161700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20240607 | 161600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20240607 | 161500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20240607 | 161400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20240607 | 161300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20240607 | 161200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20240607 | 161100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20240607 | 161000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20240607 | 160900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20240607 | 160800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20240607 | 160700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20240607 | 160600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20240607 | 160500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20240607 | 160400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20240607 | 160300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 296 | 20240607 | 160200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 297 | 20240607 | 160100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 298 | 20240607 | 160000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 299 | 20240607 | 155900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 300 | 20240607 | 155800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 301 | 20240607 | 155700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20240607 | 155600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 25660 |
| 303 | 20240607 | 155500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 304 | 20240607 | 155400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 305 | 20240607 | 155300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 306 | 20240607 | 155200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 307 | 20240607 | 155100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 308 | 20240607 | 155000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 309 | 20240607 | 154900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 310 | 20240607 | 154800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 311 | 20240607 | 154700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 312 | 20240607 | 154600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 313 | 20240607 | 154500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 314 | 20240607 | 154400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 315 | 20240607 | 154300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 316 | 20240607 | 154200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 317 | 20240607 | 154100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 318 | 20240607 | 154000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 319 | 20240607 | 153900 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 320 | 20240607 | 153800 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 321 | 20240607 | 153700 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 322 | 20240607 | 153600 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 323 | 20240607 | 153500 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 324 | 20240607 | 153400 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 325 | 20240607 | 153300 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 326 | 20240607 | 153200 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 327 | 20240607 | 153100 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 328 | 20240607 | 153000 | 17361389630 | 5560 | 5560 | 5560 | 5560 | 25660 |
| 329 | 20240607 | 152900 | 17218720030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 330 | 20240607 | 152800 | 17218720030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 331 | 20240607 | 152700 | 17218720030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 332 | 20240607 | 152600 | 17218720030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 333 | 20240607 | 152500 | 17218720030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 334 | 20240607 | 152400 | 17218720030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 335 | 20240607 | 152300 | 17218720030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 336 | 20240607 | 152200 | 17218720030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 337 | 20240607 | 152100 | 17218720030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 338 | 20240607 | 152000 | 17218720030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 339 | 20240607 | 151900 | 17218720030 | 5540 | 5550 | 5570 | 5520 | 13689 |
| 340 | 20240607 | 151800 | 17142828840 | 5550 | 5560 | 5570 | 5550 | 4825 |
| 341 | 20240607 | 151700 | 17116017520 | 5570 | 5560 | 5580 | 5560 | 2079 |
| 342 | 20240607 | 151600 | 17104441890 | 5560 | 5570 | 5580 | 5560 | 1991 |
| 343 | 20240607 | 151500 | 17093358020 | 5570 | 5570 | 5580 | 5560 | 12772 |
| 344 | 20240607 | 151400 | 17022247950 | 5570 | 5590 | 5600 | 5560 | 13177 |
| 345 | 20240607 | 151300 | 16948779170 | 5590 | 5590 | 5600 | 5590 | 2025 |
| 346 | 20240607 | 151200 | 16937453890 | 5590 | 5610 | 5610 | 5590 | 3839 |
| 347 | 20240607 | 151100 | 16915959990 | 5600 | 5620 | 5630 | 5600 | 3661 |
| 348 | 20240607 | 151000 | 16895411680 | 5620 | 5610 | 5630 | 5610 | 3440 |
| 349 | 20240607 | 150900 | 16876088960 | 5600 | 5600 | 5610 | 5590 | 3921 |
| 350 | 20240607 | 150800 | 16854134390 | 5600 | 5590 | 5600 | 5580 | 1906 |
| 351 | 20240607 | 150700 | 16843467240 | 5600 | 5590 | 5600 | 5590 | 2452 |
| 352 | 20240607 | 150600 | 16829748230 | 5600 | 5590 | 5600 | 5580 | 581 |
| 353 | 20240607 | 150500 | 16826501370 | 5590 | 5600 | 5600 | 5590 | 1461 |
| 354 | 20240607 | 150400 | 16818325220 | 5600 | 5590 | 5600 | 5580 | 798 |
| 355 | 20240607 | 150300 | 16813867180 | 5590 | 5590 | 5590 | 5580 | 2312 |
| 356 | 20240607 | 150200 | 16800956710 | 5580 | 5570 | 5580 | 5570 | 7848 |
| 357 | 20240607 | 150100 | 16757193180 | 5580 | 5580 | 5590 | 5570 | 2166 |
| 358 | 20240607 | 150000 | 16745108170 | 5590 | 5590 | 5590 | 5580 | 1439 |
| 359 | 20240607 | 145900 | 16737070130 | 5590 | 5590 | 5590 | 5580 | 745 |
| 360 | 20240607 | 145800 | 16732912550 | 5580 | 5580 | 5600 | 5580 | 3439 |
| 361 | 20240607 | 145700 | 16713717680 | 5600 | 5600 | 5600 | 5580 | 4315 |
| 362 | 20240607 | 145600 | 16689613690 | 5600 | 5610 | 5610 | 5590 | 10965 |
| 363 | 20240607 | 145500 | 16628218190 | 5590 | 5610 | 5620 | 5590 | 3419 |
| 364 | 20240607 | 145400 | 16609066040 | 5600 | 5610 | 5610 | 5600 | 16598 |
| 365 | 20240607 | 145300 | 16516115040 | 5610 | 5620 | 5630 | 5610 | 1461 |
| 366 | 20240607 | 145200 | 16507910880 | 5620 | 5620 | 5640 | 5610 | 2385 |
| 367 | 20240607 | 145100 | 16494491970 | 5600 | 5620 | 5630 | 5600 | 5573 |
| 368 | 20240607 | 145000 | 16463199780 | 5620 | 5630 | 5640 | 5620 | 6806 |
| 369 | 20240607 | 144900 | 16424895580 | 5640 | 5650 | 5650 | 5630 | 6058 |
| 370 | 20240607 | 144800 | 16390714580 | 5650 | 5640 | 5650 | 5640 | 1274 |
| 371 | 20240607 | 144700 | 16383519750 | 5650 | 5650 | 5650 | 5640 | 499 |
| 372 | 20240607 | 144600 | 16380701220 | 5650 | 5650 | 5660 | 5640 | 11743 |
| 373 | 20240607 | 144500 | 16314452250 | 5650 | 5650 | 5660 | 5640 | 6200 |
| 374 | 20240607 | 144400 | 16279427230 | 5640 | 5650 | 5650 | 5640 | 5332 |
| 375 | 20240607 | 144300 | 16249327360 | 5650 | 5650 | 5650 | 5640 | 503 |
| 376 | 20240607 | 144200 | 16246486130 | 5650 | 5650 | 5660 | 5650 | 3627 |
| 377 | 20240607 | 144100 | 16225992990 | 5650 | 5640 | 5650 | 5640 | 2999 |
| 378 | 20240607 | 144000 | 16209064400 | 5640 | 5650 | 5660 | 5640 | 5281 |
| 379 | 20240607 | 143900 | 16179255820 | 5650 | 5650 | 5660 | 5640 | 3487 |
| 380 | 20240607 | 143800 | 16159540120 | 5650 | 5660 | 5660 | 5650 | 1110 |
| 381 | 20240607 | 143700 | 16153268400 | 5660 | 5650 | 5660 | 5640 | 6924 |
| 382 | 20240607 | 143600 | 16114101910 | 5640 | 5660 | 5660 | 5640 | 2338 |
| 383 | 20240607 | 143500 | 16100899300 | 5660 | 5660 | 5660 | 5650 | 7039 |
| 384 | 20240607 | 143400 | 16061096430 | 5660 | 5640 | 5660 | 5640 | 7679 |
| 385 | 20240607 | 143300 | 16017714780 | 5650 | 5630 | 5650 | 5630 | 4784 |
| 386 | 20240607 | 143200 | 15990712830 | 5640 | 5640 | 5650 | 5620 | 2112 |
| 387 | 20240607 | 143100 | 15978812100 | 5650 | 5620 | 5650 | 5620 | 10091 |
| 388 | 20240607 | 143000 | 15921927410 | 5610 | 5620 | 5620 | 5610 | 4959 |
| 389 | 20240607 | 142900 | 15894079550 | 5630 | 5620 | 5630 | 5610 | 7936 |
| 390 | 20240607 | 142800 | 15849405190 | 5620 | 5620 | 5630 | 5620 | 3019 |
| 391 | 20240607 | 142700 | 15832437370 | 5620 | 5630 | 5630 | 5620 | 4660 |
| 392 | 20240607 | 142600 | 15806203970 | 5630 | 5620 | 5630 | 5620 | 1397 |
| 393 | 20240607 | 142500 | 15798352070 | 5620 | 5610 | 5620 | 5610 | 3850 |
| 394 | 20240607 | 142400 | 15776723510 | 5610 | 5600 | 5610 | 5600 | 2440 |
| 395 | 20240607 | 142300 | 15763044080 | 5610 | 5600 | 5610 | 5600 | 3089 |
| 396 | 20240607 | 142200 | 15745742300 | 5610 | 5610 | 5610 | 5600 | 392 |
| 397 | 20240607 | 142100 | 15743544620 | 5610 | 5600 | 5610 | 5600 | 268 |
| 398 | 20240607 | 142000 | 15742043020 | 5600 | 5600 | 5610 | 5600 | 1048 |
| 399 | 20240607 | 141900 | 15736174120 | 5600 | 5600 | 5610 | 5600 | 3197 |
| 400 | 20240607 | 141800 | 15718239460 | 5610 | 5620 | 5620 | 5610 | 1091 |
| 401 | 20240607 | 141700 | 15712118450 | 5620 | 5620 | 5630 | 5620 | 7285 |
| 402 | 20240607 | 141600 | 15671167560 | 5620 | 5600 | 5620 | 5600 | 6077 |
| 403 | 20240607 | 141500 | 15637103460 | 5590 | 5600 | 5610 | 5590 | 953 |
| 404 | 20240607 | 141400 | 15631764870 | 5600 | 5610 | 5610 | 5600 | 1504 |
| 405 | 20240607 | 141300 | 15623338470 | 5600 | 5590 | 5610 | 5590 | 2228 |
| 406 | 20240607 | 141200 | 15610855430 | 5600 | 5600 | 5610 | 5590 | 6692 |
| 407 | 20240607 | 141100 | 15573402060 | 5610 | 5590 | 5610 | 5590 | 2151 |
| 408 | 20240607 | 141000 | 15561353740 | 5590 | 5590 | 5600 | 5590 | 7066 |
| 409 | 20240607 | 140900 | 15521854790 | 5620 | 5590 | 5620 | 5580 | 7354 |
| 410 | 20240607 | 140800 | 15480659950 | 5590 | 5600 | 5600 | 5590 | 1549 |
| 411 | 20240607 | 140700 | 15471990330 | 5590 | 5600 | 5600 | 5590 | 3444 |
| 412 | 20240607 | 140600 | 15452725070 | 5600 | 5600 | 5610 | 5590 | 2789 |
| 413 | 20240607 | 140500 | 15437106380 | 5600 | 5620 | 5620 | 5600 | 1564 |
| 414 | 20240607 | 140400 | 15428332130 | 5620 | 5610 | 5620 | 5600 | 1440 |
| 415 | 20240607 | 140300 | 15420254320 | 5610 | 5610 | 5620 | 5610 | 1873 |
| 416 | 20240607 | 140200 | 15409746580 | 5610 | 5620 | 5620 | 5610 | 3188 |
| 417 | 20240607 | 140100 | 15391830210 | 5620 | 5590 | 5620 | 5590 | 9026 |
| 418 | 20240607 | 140000 | 15341196550 | 5600 | 5590 | 5600 | 5580 | 3645 |
| 419 | 20240607 | 135900 | 15320822420 | 5590 | 5610 | 5610 | 5590 | 8793 |
| 420 | 20240607 | 135800 | 15271619360 | 5610 | 5600 | 5620 | 5600 | 989 |
| 421 | 20240607 | 135700 | 15266071770 | 5600 | 5610 | 5620 | 5600 | 3534 |
| 422 | 20240607 | 135600 | 15246259770 | 5610 | 5620 | 5630 | 5610 | 4088 |
| 423 | 20240607 | 135500 | 15223306330 | 5620 | 5630 | 5640 | 5620 | 10973 |
| 424 | 20240607 | 135400 | 15161485440 | 5640 | 5630 | 5640 | 5630 | 4054 |
| 425 | 20240607 | 135300 | 15138626170 | 5630 | 5640 | 5650 | 5630 | 4528 |
| 426 | 20240607 | 135200 | 15113077920 | 5640 | 5620 | 5640 | 5620 | 4453 |
| 427 | 20240607 | 135100 | 15087993940 | 5620 | 5620 | 5620 | 5610 | 2029 |
| 428 | 20240607 | 135000 | 15076591680 | 5620 | 5630 | 5640 | 5620 | 4955 |
| 429 | 20240607 | 134900 | 15048715790 | 5630 | 5620 | 5640 | 5610 | 4365 |
| 430 | 20240607 | 134800 | 15024153110 | 5610 | 5610 | 5610 | 5600 | 2746 |
| 431 | 20240607 | 134700 | 15008751490 | 5600 | 5610 | 5620 | 5600 | 5593 |
| 432 | 20240607 | 134600 | 14977373790 | 5610 | 5640 | 5650 | 5610 | 7286 |
| 433 | 20240607 | 134500 | 14936350260 | 5650 | 5650 | 5660 | 5640 | 7263 |
| 434 | 20240607 | 134400 | 14895308260 | 5650 | 5630 | 5660 | 5630 | 43301 |
| 435 | 20240607 | 134300 | 14650915440 | 5620 | 5600 | 5630 | 5600 | 17709 |
| 436 | 20240607 | 134200 | 14551315680 | 5600 | 5600 | 5610 | 5600 | 4478 |
| 437 | 20240607 | 134100 | 14526226750 | 5610 | 5610 | 5610 | 5600 | 2304 |
| 438 | 20240607 | 134000 | 14513310990 | 5610 | 5600 | 5620 | 5590 | 13208 |
| 439 | 20240607 | 133900 | 14439203960 | 5600 | 5590 | 5600 | 5580 | 11836 |
| 440 | 20240607 | 133800 | 14372933900 | 5590 | 5590 | 5600 | 5590 | 2024 |
| 441 | 20240607 | 133700 | 14361619690 | 5600 | 5590 | 5600 | 5590 | 3723 |
| 442 | 20240607 | 133600 | 14340806880 | 5590 | 5600 | 5600 | 5580 | 3467 |
| 443 | 20240607 | 133500 | 14321434960 | 5600 | 5570 | 5600 | 5570 | 8664 |
| 444 | 20240607 | 133400 | 14273052850 | 5570 | 5570 | 5570 | 5560 | 2376 |
| 445 | 20240607 | 133300 | 14259821930 | 5560 | 5560 | 5570 | 5560 | 1194 |
| 446 | 20240607 | 133200 | 14253172580 | 5560 | 5560 | 5560 | 5560 | 1029 |
| 447 | 20240607 | 133100 | 14247451340 | 5560 | 5560 | 5560 | 5560 | 2400 |
| 448 | 20240607 | 133000 | 14234107340 | 5560 | 5570 | 5570 | 5560 | 373 |
| 449 | 20240607 | 132900 | 14232030030 | 5560 | 5570 | 5570 | 5560 | 1040 |
| 450 | 20240607 | 132800 | 14226238850 | 5570 | 5570 | 5580 | 5560 | 1697 |
| 451 | 20240607 | 132700 | 14216786930 | 5570 | 5570 | 5580 | 5570 | 3253 |
| 452 | 20240607 | 132600 | 14198642390 | 5570 | 5570 | 5580 | 5570 | 938 |
| 453 | 20240607 | 132500 | 14193416350 | 5570 | 5560 | 5580 | 5560 | 3210 |
| 454 | 20240607 | 132400 | 14175538100 | 5570 | 5570 | 5570 | 5560 | 2756 |
| 455 | 20240607 | 132300 | 14160188010 | 5570 | 5560 | 5570 | 5560 | 1797 |
| 456 | 20240607 | 132200 | 14150186330 | 5560 | 5570 | 5570 | 5560 | 859 |
| 457 | 20240607 | 132100 | 14145405660 | 5560 | 5550 | 5560 | 5550 | 1279 |
| 458 | 20240607 | 132000 | 14138297570 | 5550 | 5560 | 5560 | 5540 | 1722 |
| 459 | 20240607 | 131900 | 14128740300 | 5550 | 5550 | 5550 | 5540 | 1769 |
| 460 | 20240607 | 131800 | 14118924900 | 5550 | 5560 | 5560 | 5540 | 502 |
| 461 | 20240607 | 131700 | 14116135990 | 5560 | 5560 | 5560 | 5540 | 329 |
| 462 | 20240607 | 131600 | 14114310330 | 5560 | 5540 | 5560 | 5540 | 290 |
| 463 | 20240607 | 131500 | 14112698970 | 5530 | 5540 | 5550 | 5530 | 3951 |
| 464 | 20240607 | 131400 | 14090833610 | 5540 | 5550 | 5550 | 5540 | 1155 |
| 465 | 20240607 | 131300 | 14084433650 | 5550 | 5550 | 5550 | 5520 | 7205 |
| 466 | 20240607 | 131200 | 14044529420 | 5550 | 5560 | 5560 | 5530 | 10752 |
| 467 | 20240607 | 131100 | 13984893740 | 5550 | 5550 | 5570 | 5550 | 2133 |
| 468 | 20240607 | 131000 | 13973024950 | 5570 | 5560 | 5570 | 5550 | 1870 |
| 469 | 20240607 | 130900 | 13962624420 | 5560 | 5570 | 5580 | 5550 | 2652 |
| 470 | 20240607 | 130800 | 13947870520 | 5570 | 5570 | 5580 | 5560 | 6841 |
| 471 | 20240607 | 130700 | 13909788460 | 5570 | 5550 | 5580 | 5550 | 10352 |
| 472 | 20240607 | 130600 | 13852176680 | 5560 | 5560 | 5560 | 5550 | 3042 |
| 473 | 20240607 | 130500 | 13835276170 | 5570 | 5570 | 5580 | 5570 | 7041 |
| 474 | 20240607 | 130400 | 13796043900 | 5580 | 5570 | 5590 | 5570 | 3375 |
| 475 | 20240607 | 130300 | 13777227370 | 5580 | 5600 | 5600 | 5570 | 6104 |
| 476 | 20240607 | 130200 | 13743160120 | 5600 | 5600 | 5600 | 5580 | 8137 |
| 477 | 20240607 | 130100 | 13697659390 | 5600 | 5590 | 5610 | 5590 | 10020 |
| 478 | 20240607 | 130000 | 13641547490 | 5600 | 5600 | 5600 | 5590 | 3927 |
| 479 | 20240607 | 125900 | 13619570590 | 5590 | 5590 | 5590 | 5580 | 5849 |
| 480 | 20240607 | 125800 | 13586875080 | 5590 | 5550 | 5590 | 5550 | 9139 |
| 481 | 20240607 | 125700 | 13535950380 | 5560 | 5560 | 5570 | 5550 | 6768 |
| 482 | 20240607 | 125600 | 13498340520 | 5570 | 5570 | 5570 | 5560 | 2735 |
| 483 | 20240607 | 125500 | 13483122230 | 5560 | 5570 | 5570 | 5560 | 8711 |
| 484 | 20240607 | 125400 | 13434621140 | 5570 | 5570 | 5590 | 5570 | 3381 |
| 485 | 20240607 | 125300 | 13415778310 | 5570 | 5590 | 5610 | 5570 | 51727 |
| 486 | 20240607 | 125200 | 13126263090 | 5590 | 5560 | 5590 | 5560 | 18107 |
| 487 | 20240607 | 125100 | 13025231600 | 5560 | 5530 | 5580 | 5530 | 20225 |
| 488 | 20240607 | 125000 | 12912791720 | 5530 | 5540 | 5540 | 5530 | 4221 |
| 489 | 20240607 | 124900 | 12889408190 | 5540 | 5540 | 5550 | 5540 | 966 |
| 490 | 20240607 | 124800 | 12884050130 | 5540 | 5530 | 5550 | 5520 | 7300 |
| 491 | 20240607 | 124700 | 12843666040 | 5530 | 5530 | 5540 | 5530 | 2381 |
| 492 | 20240607 | 124600 | 12830493070 | 5530 | 5540 | 5540 | 5520 | 605 |
| 493 | 20240607 | 124500 | 12827148740 | 5540 | 5520 | 5540 | 5520 | 3275 |
| 494 | 20240607 | 124400 | 12809059130 | 5530 | 5540 | 5540 | 5520 | 1460 |
| 495 | 20240607 | 124300 | 12800985720 | 5540 | 5540 | 5550 | 5530 | 9945 |
| 496 | 20240607 | 124200 | 12745823940 | 5550 | 5510 | 5550 | 5500 | 25704 |
| 497 | 20240607 | 124100 | 12603805060 | 5500 | 5510 | 5510 | 5500 | 1972 |
| 498 | 20240607 | 124000 | 12592952240 | 5510 | 5490 | 5510 | 5490 | 1383 |
| 499 | 20240607 | 123900 | 12585350900 | 5490 | 5500 | 5500 | 5490 | 376 |
| 500 | 20240607 | 123800 | 12583282910 | 5500 | 5500 | 5500 | 5500 | 456 |
| 501 | 20240607 | 123700 | 12580774910 | 5500 | 5500 | 5500 | 5490 | 4138 |
| 502 | 20240607 | 123600 | 12558015930 | 5500 | 5490 | 5500 | 5490 | 350 |
| 503 | 20240607 | 123500 | 12556091000 | 5480 | 5490 | 5490 | 5480 | 827 |
| 504 | 20240607 | 123400 | 12551551210 | 5490 | 5500 | 5500 | 5490 | 926 |
| 505 | 20240607 | 123300 | 12546466630 | 5500 | 5500 | 5500 | 5500 | 293 |
| 506 | 20240607 | 123200 | 12544855130 | 5500 | 5500 | 5510 | 5490 | 2191 |
| 507 | 20240607 | 123100 | 12532806420 | 5490 | 5500 | 5500 | 5490 | 585 |
| 508 | 20240607 | 123000 | 12529590790 | 5500 | 5510 | 5510 | 5500 | 50 |
| 509 | 20240607 | 122900 | 12529315690 | 5510 | 5490 | 5510 | 5490 | 15175 |
| 510 | 20240607 | 122800 | 12445806770 | 5490 | 5490 | 5490 | 5480 | 2309 |
| 511 | 20240607 | 122700 | 12433147800 | 5490 | 5490 | 5500 | 5490 | 1081 |
| 512 | 20240607 | 122600 | 12427213010 | 5500 | 5500 | 5510 | 5490 | 128 |
| 513 | 20240607 | 122500 | 12426508100 | 5500 | 5500 | 5510 | 5500 | 3321 |
| 514 | 20240607 | 122400 | 12408241600 | 5500 | 5500 | 5510 | 5500 | 2828 |
| 515 | 20240607 | 122300 | 12392684000 | 5510 | 5510 | 5510 | 5500 | 998 |
| 516 | 20240607 | 122200 | 12387190020 | 5510 | 5500 | 5520 | 5500 | 539 |
| 517 | 20240607 | 122100 | 12384219680 | 5500 | 5510 | 5510 | 5500 | 558 |
| 518 | 20240607 | 122000 | 12381150180 | 5500 | 5510 | 5510 | 5500 | 2045 |
| 519 | 20240607 | 121900 | 12369896340 | 5510 | 5500 | 5510 | 5500 | 1229 |
| 520 | 20240607 | 121800 | 12363128530 | 5500 | 5510 | 5510 | 5500 | 3252 |
| 521 | 20240607 | 121700 | 12345212970 | 5510 | 5510 | 5520 | 5500 | 1502 |
| 522 | 20240607 | 121600 | 12336937020 | 5510 | 5500 | 5510 | 5500 | 6213 |
| 523 | 20240607 | 121500 | 12302722350 | 5500 | 5490 | 5500 | 5480 | 5579 |
| 524 | 20240607 | 121400 | 12272135450 | 5490 | 5490 | 5490 | 5490 | 427 |
| 525 | 20240607 | 121300 | 12269791220 | 5490 | 5490 | 5500 | 5490 | 1318 |
| 526 | 20240607 | 121200 | 12262549090 | 5480 | 5490 | 5490 | 5480 | 3963 |
| 527 | 20240607 | 121100 | 12240819330 | 5490 | 5490 | 5500 | 5490 | 2254 |
| 528 | 20240607 | 121000 | 12228443870 | 5500 | 5500 | 5500 | 5490 | 1996 |
| 529 | 20240607 | 120900 | 12217480090 | 5500 | 5490 | 5500 | 5490 | 439 |
| 530 | 20240607 | 120800 | 12215068420 | 5490 | 5500 | 5510 | 5490 | 717 |
| 531 | 20240607 | 120700 | 12211127000 | 5500 | 5520 | 5520 | 5490 | 2968 |
| 532 | 20240607 | 120600 | 12194800000 | 5510 | 5510 | 5520 | 5500 | 3195 |
| 533 | 20240607 | 120500 | 12177193520 | 5510 | 5510 | 5520 | 5500 | 2073 |
| 534 | 20240607 | 120400 | 12165770000 | 5510 | 5510 | 5520 | 5510 | 731 |
| 535 | 20240607 | 120300 | 12161737510 | 5500 | 5520 | 5540 | 5500 | 7167 |
| 536 | 20240607 | 120200 | 12122109630 | 5530 | 5510 | 5530 | 5500 | 18435 |
| 537 | 20240607 | 120100 | 12020287960 | 5520 | 5480 | 5520 | 5480 | 30406 |
| 538 | 20240607 | 120000 | 11853034220 | 5480 | 5490 | 5490 | 5470 | 2356 |
| 539 | 20240607 | 115900 | 11840120570 | 5470 | 5490 | 5500 | 5470 | 3967 |
| 540 | 20240607 | 115800 | 11818334260 | 5490 | 5480 | 5490 | 5470 | 6489 |
| 541 | 20240607 | 115700 | 11782735210 | 5480 | 5460 | 5480 | 5460 | 3909 |
| 542 | 20240607 | 115600 | 11761353760 | 5460 | 5470 | 5480 | 5430 | 6932 |
| 543 | 20240607 | 115500 | 11723497810 | 5480 | 5480 | 5480 | 5470 | 6149 |
| 544 | 20240607 | 115400 | 11689806900 | 5480 | 5470 | 5490 | 5470 | 2792 |
| 545 | 20240607 | 115300 | 11674523060 | 5470 | 5450 | 5500 | 5450 | 31210 |
| 546 | 20240607 | 115200 | 11503484500 | 5450 | 5470 | 5470 | 5450 | 1268 |
| 547 | 20240607 | 115100 | 11496561830 | 5470 | 5450 | 5470 | 5440 | 5703 |
| 548 | 20240607 | 115000 | 11465457930 | 5450 | 5450 | 5450 | 5440 | 540 |
| 549 | 20240607 | 114900 | 11462517950 | 5450 | 5460 | 5460 | 5450 | 1343 |
| 550 | 20240607 | 114800 | 11455187300 | 5460 | 5460 | 5490 | 5450 | 19075 |
| 551 | 20240607 | 114700 | 11350751930 | 5460 | 5420 | 5460 | 5410 | 10607 |
| 552 | 20240607 | 114600 | 11293074130 | 5420 | 5400 | 5420 | 5400 | 955 |
| 553 | 20240607 | 114500 | 11287907310 | 5410 | 5410 | 5410 | 5400 | 1527 |
| 554 | 20240607 | 114400 | 11279657500 | 5410 | 5400 | 5410 | 5400 | 1923 |
| 555 | 20240607 | 114300 | 11269272420 | 5400 | 5410 | 5410 | 5400 | 4312 |
| 556 | 20240607 | 114200 | 11245982000 | 5410 | 5410 | 5420 | 5410 | 3815 |
| 557 | 20240607 | 114100 | 11225342780 | 5420 | 5420 | 5420 | 5420 | 1647 |
| 558 | 20240607 | 114000 | 11216416040 | 5420 | 5410 | 5430 | 5410 | 133 |
| 559 | 20240607 | 113900 | 11215694700 | 5410 | 5420 | 5420 | 5410 | 1236 |
| 560 | 20240607 | 113800 | 11208996580 | 5420 | 5430 | 5430 | 5420 | 738 |
| 561 | 20240607 | 113700 | 11204996600 | 5420 | 5430 | 5440 | 5420 | 2333 |
| 562 | 20240607 | 113600 | 11192331060 | 5430 | 5440 | 5440 | 5430 | 817 |
| 563 | 20240607 | 113500 | 11187893750 | 5440 | 5430 | 5440 | 5430 | 357 |
| 564 | 20240607 | 113400 | 11185954870 | 5430 | 5420 | 5430 | 5420 | 1152 |
| 565 | 20240607 | 113300 | 11179703440 | 5410 | 5440 | 5440 | 5410 | 7058 |
| 566 | 20240607 | 113200 | 11141478520 | 5440 | 5440 | 5440 | 5440 | 2442 |
| 567 | 20240607 | 113100 | 11128194040 | 5440 | 5450 | 5450 | 5430 | 4082 |
| 568 | 20240607 | 113000 | 11105990210 | 5450 | 5440 | 5450 | 5430 | 3581 |
| 569 | 20240607 | 112900 | 11086488080 | 5440 | 5430 | 5440 | 5430 | 1645 |
| 570 | 20240607 | 112800 | 11077539550 | 5430 | 5430 | 5440 | 5430 | 5834 |
| 571 | 20240607 | 112700 | 11045802830 | 5430 | 5430 | 5430 | 5430 | 967 |
| 572 | 20240607 | 112600 | 11040552020 | 5430 | 5460 | 5460 | 5430 | 57 |
| 573 | 20240607 | 112500 | 11040242270 | 5460 | 5440 | 5460 | 5440 | 11186 |
| 574 | 20240607 | 112400 | 10979267540 | 5440 | 5410 | 5440 | 5410 | 796 |
| 575 | 20240607 | 112300 | 10974947360 | 5410 | 5410 | 5420 | 5400 | 6037 |
| 576 | 20240607 | 112200 | 10942287420 | 5410 | 5410 | 5430 | 5400 | 2834 |
| 577 | 20240607 | 112100 | 10926940460 | 5400 | 5400 | 5400 | 5390 | 4954 |
| 578 | 20240607 | 112000 | 10900212700 | 5410 | 5400 | 5410 | 5400 | 778 |
| 579 | 20240607 | 111900 | 10896005720 | 5400 | 5400 | 5410 | 5400 | 1394 |
| 580 | 20240607 | 111800 | 10888476030 | 5400 | 5410 | 5410 | 5400 | 2673 |
| 581 | 20240607 | 111700 | 10874035320 | 5420 | 5400 | 5420 | 5400 | 3293 |
| 582 | 20240607 | 111600 | 10856221710 | 5410 | 5410 | 5410 | 5400 | 1936 |
| 583 | 20240607 | 111500 | 10845751030 | 5410 | 5420 | 5420 | 5410 | 1329 |
| 584 | 20240607 | 111400 | 10838560940 | 5410 | 5410 | 5420 | 5410 | 1116 |
| 585 | 20240607 | 111300 | 10832522990 | 5410 | 5420 | 5430 | 5410 | 2488 |
| 586 | 20240607 | 111200 | 10819045640 | 5420 | 5410 | 5430 | 5410 | 4507 |
| 587 | 20240607 | 111100 | 10794648970 | 5420 | 5420 | 5430 | 5420 | 4550 |
| 588 | 20240607 | 111000 | 10769985970 | 5420 | 5430 | 5430 | 5420 | 2678 |
| 589 | 20240607 | 110900 | 10755459870 | 5430 | 5430 | 5440 | 5430 | 4368 |
| 590 | 20240607 | 110800 | 10731734050 | 5430 | 5420 | 5430 | 5420 | 3493 |
| 591 | 20240607 | 110700 | 10712780360 | 5420 | 5440 | 5450 | 5420 | 7638 |
| 592 | 20240607 | 110600 | 10671316700 | 5440 | 5460 | 5460 | 5440 | 515 |
| 593 | 20240607 | 110500 | 10668508960 | 5440 | 5440 | 5460 | 5430 | 6211 |
| 594 | 20240607 | 110400 | 10634718510 | 5440 | 5470 | 5470 | 5440 | 6082 |
| 595 | 20240607 | 110300 | 10601549760 | 5470 | 5500 | 5500 | 5460 | 4955 |
| 596 | 20240607 | 110200 | 10574419930 | 5490 | 5490 | 5500 | 5480 | 9538 |
| 597 | 20240607 | 110100 | 10522045460 | 5480 | 5500 | 5510 | 5480 | 8710 |
| 598 | 20240607 | 110000 | 10474190100 | 5500 | 5500 | 5510 | 5480 | 21718 |
| 599 | 20240607 | 105900 | 10354839860 | 5500 | 5450 | 5510 | 5450 | 55835 |
| 600 | 20240607 | 105800 | 10048512920 | 5450 | 5470 | 5470 | 5440 | 8861 |
| 601 | 20240607 | 105700 | 10000213000 | 5470 | 5460 | 5470 | 5450 | 3485 |
| 602 | 20240607 | 105600 | 9981169680 | 5470 | 5430 | 5470 | 5430 | 23172 |
| 603 | 20240607 | 105500 | 9854847130 | 5440 | 5440 | 5440 | 5430 | 1344 |
| 604 | 20240607 | 105400 | 9847547720 | 5430 | 5440 | 5440 | 5430 | 8673 |
| 605 | 20240607 | 105300 | 9800384710 | 5430 | 5430 | 5440 | 5430 | 1052 |
| 606 | 20240607 | 105200 | 9794672250 | 5420 | 5420 | 5430 | 5420 | 7239 |
| 607 | 20240607 | 105100 | 9755377390 | 5430 | 5420 | 5430 | 5400 | 3938 |
| 608 | 20240607 | 105000 | 9734055650 | 5430 | 5420 | 5430 | 5410 | 1169 |
| 609 | 20240607 | 104900 | 9727720070 | 5410 | 5420 | 5430 | 5410 | 1105 |
| 610 | 20240607 | 104800 | 9721730040 | 5430 | 5420 | 5430 | 5410 | 3133 |
| 611 | 20240607 | 104700 | 9704766780 | 5420 | 5420 | 5420 | 5400 | 1271 |
| 612 | 20240607 | 104600 | 9697887840 | 5410 | 5440 | 5440 | 5400 | 6971 |
| 613 | 20240607 | 104500 | 9660067770 | 5440 | 5390 | 5440 | 5390 | 28020 |
| 614 | 20240607 | 104400 | 9508206810 | 5380 | 5390 | 5390 | 5380 | 2341 |
| 615 | 20240607 | 104300 | 9495591840 | 5390 | 5390 | 5390 | 5390 | 175 |
| 616 | 20240607 | 104200 | 9494648590 | 5390 | 5380 | 5390 | 5370 | 4138 |
| 617 | 20240607 | 104100 | 9472390680 | 5390 | 5390 | 5400 | 5370 | 6604 |
| 618 | 20240607 | 104000 | 9436841020 | 5400 | 5380 | 5400 | 5360 | 13045 |
| 619 | 20240607 | 103900 | 9366628840 | 5380 | 5390 | 5390 | 5380 | 240 |
| 620 | 20240607 | 103800 | 9365335260 | 5390 | 5390 | 5390 | 5370 | 7390 |
| 621 | 20240607 | 103700 | 9325581290 | 5390 | 5390 | 5400 | 5390 | 2078 |
| 622 | 20240607 | 103600 | 9314376360 | 5400 | 5380 | 5400 | 5380 | 5722 |
| 623 | 20240607 | 103500 | 9283571740 | 5380 | 5380 | 5380 | 5370 | 6019 |
| 624 | 20240607 | 103400 | 9251212330 | 5380 | 5380 | 5400 | 5380 | 8636 |
| 625 | 20240607 | 103300 | 9204709490 | 5390 | 5380 | 5400 | 5370 | 9922 |
| 626 | 20240607 | 103200 | 9151321990 | 5390 | 5370 | 5390 | 5370 | 4912 |
| 627 | 20240607 | 103100 | 9124933930 | 5370 | 5370 | 5380 | 5370 | 3708 |
| 628 | 20240607 | 103000 | 9105014620 | 5370 | 5380 | 5380 | 5360 | 15859 |
| 629 | 20240607 | 102900 | 9019869530 | 5380 | 5390 | 5390 | 5370 | 2965 |
| 630 | 20240607 | 102800 | 9003925070 | 5380 | 5360 | 5380 | 5360 | 3083 |
| 631 | 20240607 | 102700 | 8987340380 | 5370 | 5370 | 5380 | 5360 | 10285 |
| 632 | 20240607 | 102600 | 8932108470 | 5370 | 5380 | 5390 | 5370 | 1700 |
| 633 | 20240607 | 102500 | 8922976910 | 5390 | 5380 | 5390 | 5370 | 4438 |
| 634 | 20240607 | 102400 | 8899118380 | 5380 | 5370 | 5380 | 5370 | 3411 |
| 635 | 20240607 | 102300 | 8880787210 | 5370 | 5360 | 5380 | 5360 | 3165 |
| 636 | 20240607 | 102200 | 8863797380 | 5360 | 5380 | 5390 | 5360 | 6444 |
| 637 | 20240607 | 102100 | 8829195490 | 5370 | 5390 | 5390 | 5360 | 16206 |
| 638 | 20240607 | 102000 | 8742084600 | 5370 | 5380 | 5420 | 5370 | 28241 |
| 639 | 20240607 | 101900 | 8589938870 | 5400 | 5400 | 5420 | 5360 | 29107 |
| 640 | 20240607 | 101800 | 8433113090 | 5400 | 5390 | 5420 | 5390 | 7656 |
| 641 | 20240607 | 101700 | 8391700370 | 5420 | 5400 | 5420 | 5390 | 7251 |
| 642 | 20240607 | 101600 | 8352505420 | 5390 | 5420 | 5420 | 5370 | 23988 |
| 643 | 20240607 | 101500 | 8223281620 | 5410 | 5400 | 5430 | 5390 | 16893 |
| 644 | 20240607 | 101400 | 8131864840 | 5410 | 5410 | 5410 | 5380 | 14751 |
| 645 | 20240607 | 101300 | 8052276630 | 5400 | 5390 | 5420 | 5390 | 11481 |
| 646 | 20240607 | 101200 | 7990218600 | 5410 | 5430 | 5430 | 5380 | 23127 |
| 647 | 20240607 | 101100 | 7865213120 | 5430 | 5420 | 5450 | 5400 | 30316 |
| 648 | 20240607 | 101000 | 7700783880 | 5420 | 5420 | 5440 | 5390 | 16074 |
| 649 | 20240607 | 100900 | 7613740590 | 5400 | 5410 | 5430 | 5390 | 18784 |
| 650 | 20240607 | 100800 | 7512066580 | 5410 | 5380 | 5410 | 5350 | 53024 |
| 651 | 20240607 | 100700 | 7226282770 | 5360 | 5420 | 5430 | 5360 | 59329 |
| 652 | 20240607 | 100600 | 6905934630 | 5410 | 5440 | 5440 | 5400 | 52402 |
| 653 | 20240607 | 100500 | 6622400710 | 5440 | 5450 | 5460 | 5420 | 41713 |
| 654 | 20240607 | 100400 | 6395455060 | 5450 | 5460 | 5480 | 5430 | 27939 |
| 655 | 20240607 | 100300 | 6243132010 | 5450 | 5440 | 5500 | 5440 | 60207 |
| 656 | 20240607 | 100200 | 5913341250 | 5450 | 5450 | 5470 | 5430 | 27230 |
| 657 | 20240607 | 100100 | 5764910020 | 5440 | 5420 | 5470 | 5410 | 46148 |
| 658 | 20240607 | 100000 | 5514098540 | 5410 | 5590 | 5590 | 5400 | 169452 |
| 659 | 20240607 | 095900 | 4586011860 | 5590 | 5390 | 5650 | 5390 | 317954 |
| 660 | 20240607 | 095800 | 2828173250 | 5390 | 5370 | 5390 | 5370 | 8128 |
| 661 | 20240607 | 095700 | 2784452310 | 5380 | 5370 | 5380 | 5370 | 985 |
| 662 | 20240607 | 095600 | 2779160360 | 5370 | 5360 | 5380 | 5360 | 2259 |
| 663 | 20240607 | 095500 | 2767034530 | 5360 | 5360 | 5370 | 5360 | 598 |
| 664 | 20240607 | 095400 | 2763827470 | 5370 | 5360 | 5370 | 5350 | 1308 |
| 665 | 20240607 | 095300 | 2756814520 | 5370 | 5360 | 5370 | 5360 | 1044 |
| 666 | 20240607 | 095200 | 2751211830 | 5360 | 5360 | 5360 | 5350 | 2667 |
| 667 | 20240607 | 095100 | 2736916810 | 5360 | 5370 | 5370 | 5350 | 500 |
| 668 | 20240607 | 095000 | 2734237530 | 5370 | 5360 | 5370 | 5350 | 3910 |
| 669 | 20240607 | 094900 | 2713279280 | 5370 | 5380 | 5380 | 5360 | 7129 |
| 670 | 20240607 | 094800 | 2675011930 | 5380 | 5370 | 5380 | 5360 | 2577 |
| 671 | 20240607 | 094700 | 2661173790 | 5370 | 5370 | 5380 | 5360 | 3256 |
| 672 | 20240607 | 094600 | 2643717210 | 5380 | 5340 | 5380 | 5340 | 8542 |
| 673 | 20240607 | 094500 | 2597963370 | 5340 | 5350 | 5350 | 5340 | 651 |
| 674 | 20240607 | 094400 | 2594485020 | 5350 | 5350 | 5350 | 5340 | 2260 |
| 675 | 20240607 | 094300 | 2582396370 | 5350 | 5350 | 5360 | 5350 | 911 |
| 676 | 20240607 | 094200 | 2577522410 | 5350 | 5370 | 5370 | 5350 | 4829 |
| 677 | 20240607 | 094100 | 2551649820 | 5370 | 5390 | 5390 | 5370 | 2958 |
| 678 | 20240607 | 094000 | 2535758230 | 5380 | 5380 | 5380 | 5360 | 3041 |
| 679 | 20240607 | 093900 | 2519427910 | 5370 | 5380 | 5380 | 5360 | 2320 |
| 680 | 20240607 | 093800 | 2506947550 | 5390 | 5360 | 5390 | 5350 | 15316 |
| 681 | 20240607 | 093700 | 2424616050 | 5360 | 5340 | 5370 | 5330 | 4209 |
| 682 | 20240607 | 093600 | 2402085960 | 5330 | 5310 | 5340 | 5310 | 4553 |
| 683 | 20240607 | 093500 | 2377841070 | 5310 | 5310 | 5320 | 5310 | 467 |
| 684 | 20240607 | 093400 | 2375357450 | 5310 | 5300 | 5310 | 5300 | 3690 |
| 685 | 20240607 | 093300 | 2355773280 | 5300 | 5310 | 5320 | 5300 | 7635 |
| 686 | 20240607 | 093200 | 2315240060 | 5310 | 5330 | 5330 | 5310 | 14595 |
| 687 | 20240607 | 093100 | 2237493470 | 5330 | 5340 | 5340 | 5330 | 13828 |
| 688 | 20240607 | 093000 | 2163767440 | 5330 | 5340 | 5350 | 5330 | 15427 |
| 689 | 20240607 | 092900 | 2081376520 | 5340 | 5350 | 5360 | 5340 | 3358 |
| 690 | 20240607 | 092800 | 2063430810 | 5340 | 5340 | 5360 | 5340 | 10546 |
| 691 | 20240607 | 092700 | 2007059770 | 5340 | 5360 | 5370 | 5340 | 10610 |
| 692 | 20240607 | 092600 | 1950267280 | 5360 | 5350 | 5370 | 5350 | 10052 |
| 693 | 20240607 | 092500 | 1896395320 | 5360 | 5360 | 5360 | 5350 | 3573 |
| 694 | 20240607 | 092400 | 1877260370 | 5360 | 5380 | 5380 | 5360 | 3719 |
| 695 | 20240607 | 092300 | 1857289970 | 5370 | 5350 | 5390 | 5340 | 11727 |
| 696 | 20240607 | 092200 | 1794365870 | 5340 | 5390 | 5400 | 5340 | 21785 |
| 697 | 20240607 | 092100 | 1677438110 | 5400 | 5410 | 5410 | 5380 | 8518 |
| 698 | 20240607 | 092000 | 1631418980 | 5410 | 5420 | 5430 | 5400 | 16499 |
| 699 | 20240607 | 091900 | 1542136730 | 5430 | 5370 | 5440 | 5370 | 58235 |
| 700 | 20240607 | 091800 | 1227398780 | 5370 | 5370 | 5380 | 5360 | 5593 |
| 701 | 20240607 | 091700 | 1197354200 | 5370 | 5360 | 5380 | 5360 | 15799 |
| 702 | 20240607 | 091600 | 1112476640 | 5350 | 5350 | 5370 | 5330 | 8896 |
| 703 | 20240607 | 091500 | 1064821800 | 5340 | 5340 | 5350 | 5310 | 8523 |
| 704 | 20240607 | 091400 | 1019326610 | 5340 | 5310 | 5340 | 5310 | 6457 |
| 705 | 20240607 | 091300 | 984951420 | 5310 | 5320 | 5330 | 5300 | 4974 |
| 706 | 20240607 | 091200 | 958537430 | 5330 | 5310 | 5340 | 5310 | 4640 |
| 707 | 20240607 | 091100 | 933828910 | 5310 | 5380 | 5380 | 5300 | 33477 |
| 708 | 20240607 | 091000 | 755083440 | 5390 | 5380 | 5400 | 5350 | 29446 |
| 709 | 20240607 | 090900 | 596685180 | 5370 | 5320 | 5380 | 5320 | 29122 |
| 710 | 20240607 | 090800 | 441189040 | 5310 | 5270 | 5310 | 5260 | 29598 |
| 711 | 20240607 | 090700 | 284545160 | 5260 | 5260 | 5260 | 5240 | 9078 |
| 712 | 20240607 | 090600 | 236884320 | 5260 | 5270 | 5270 | 5250 | 2074 |
| 713 | 20240607 | 090500 | 225966900 | 5270 | 5280 | 5280 | 5270 | 2989 |
| 714 | 20240607 | 090400 | 210207940 | 5280 | 5270 | 5290 | 5270 | 3609 |
| 715 | 20240607 | 090300 | 191158840 | 5260 | 5230 | 5260 | 5210 | 8158 |
| 716 | 20240607 | 090200 | 148359610 | 5240 | 5220 | 5270 | 5210 | 17142 |
| 717 | 20240607 | 090100 | 58466870 | 5220 | 5210 | 5220 | 5210 | 2459 |
| 718 | 20240607 | 090000 | 45653270 | 5210 | 5190 | 5210 | 5190 | 8764 |