36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 204800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 26509 |
| 3 | 20240729 | 204700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20240729 | 204600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20240729 | 204500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20240729 | 204400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20240729 | 204300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20240729 | 204200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20240729 | 204100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20240729 | 204000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20240729 | 203900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20240729 | 203800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20240729 | 203700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20240729 | 203600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20240729 | 203500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20240729 | 203400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20240729 | 203300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20240729 | 203200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20240729 | 203100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20240729 | 203000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20240729 | 202900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20240729 | 202800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20240729 | 202700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20240729 | 202600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20240729 | 202500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20240729 | 202400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20240729 | 202300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20240729 | 202200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20240729 | 202100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20240729 | 202000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20240729 | 201900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20240729 | 201800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 26509 |
| 33 | 20240729 | 201700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20240729 | 201600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20240729 | 201500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20240729 | 201400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20240729 | 201300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20240729 | 201200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20240729 | 201100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20240729 | 201000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20240729 | 200900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20240729 | 200800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20240729 | 200700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20240729 | 200600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20240729 | 200500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20240729 | 200400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20240729 | 200300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20240729 | 200200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20240729 | 200100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20240729 | 200000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20240729 | 195900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20240729 | 195800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20240729 | 195700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20240729 | 195600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20240729 | 195500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20240729 | 195400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20240729 | 195300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20240729 | 195200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20240729 | 195100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20240729 | 195000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20240729 | 194900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20240729 | 194800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 26509 |
| 63 | 20240729 | 194700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20240729 | 194600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20240729 | 194500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20240729 | 194400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20240729 | 194300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20240729 | 194200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20240729 | 194100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20240729 | 194000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20240729 | 193900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20240729 | 193800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20240729 | 193700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20240729 | 193600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20240729 | 193500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20240729 | 193400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20240729 | 193300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20240729 | 193200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20240729 | 193100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20240729 | 193000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20240729 | 192900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20240729 | 192800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20240729 | 192700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20240729 | 192600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20240729 | 192500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20240729 | 192400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20240729 | 192300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20240729 | 192200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20240729 | 192100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20240729 | 192000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20240729 | 191900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20240729 | 191800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 26509 |
| 93 | 20240729 | 191700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20240729 | 191600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20240729 | 191500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20240729 | 191400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20240729 | 191300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20240729 | 191200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20240729 | 191100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20240729 | 191000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20240729 | 190900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20240729 | 190800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20240729 | 190700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20240729 | 190600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20240729 | 190500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20240729 | 190400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20240729 | 190300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20240729 | 190200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20240729 | 190100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20240729 | 190000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20240729 | 185900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20240729 | 185800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20240729 | 185700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20240729 | 185600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20240729 | 185500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20240729 | 185400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20240729 | 185300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20240729 | 185200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20240729 | 185100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20240729 | 185000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20240729 | 184900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20240729 | 184800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 26509 |
| 123 | 20240729 | 184700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20240729 | 184600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20240729 | 184500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20240729 | 184400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20240729 | 184300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20240729 | 184200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20240729 | 184100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20240729 | 184000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20240729 | 183900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20240729 | 183800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20240729 | 183700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20240729 | 183600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20240729 | 183500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20240729 | 183400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20240729 | 183300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20240729 | 183200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20240729 | 183100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20240729 | 183000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20240729 | 182900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20240729 | 182800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20240729 | 182700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20240729 | 182600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20240729 | 182500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20240729 | 182400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20240729 | 182300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20240729 | 182200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20240729 | 182100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20240729 | 182000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20240729 | 181900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20240729 | 181800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 26509 |
| 153 | 20240729 | 181700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20240729 | 181600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20240729 | 181500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20240729 | 181400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20240729 | 181300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20240729 | 181200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20240729 | 181100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20240729 | 181000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20240729 | 180900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20240729 | 180800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20240729 | 180700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20240729 | 180600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20240729 | 180500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20240729 | 180400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20240729 | 180300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20240729 | 180200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20240729 | 180100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20240729 | 180000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20240729 | 175900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20240729 | 175800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20240729 | 175700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20240729 | 175600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20240729 | 175500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20240729 | 175400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20240729 | 175300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20240729 | 175200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20240729 | 175100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20240729 | 175000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20240729 | 174900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20240729 | 174800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 26509 |
| 183 | 20240729 | 174700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20240729 | 174600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20240729 | 174500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20240729 | 174400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20240729 | 174300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20240729 | 174200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20240729 | 174100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20240729 | 174000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20240729 | 173900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20240729 | 173800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20240729 | 173700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20240729 | 173600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20240729 | 173500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20240729 | 173400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20240729 | 173300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20240729 | 173200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20240729 | 173100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20240729 | 173000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20240729 | 172900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20240729 | 172800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20240729 | 172700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20240729 | 172600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20240729 | 172500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20240729 | 172400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20240729 | 172300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20240729 | 172200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20240729 | 172100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20240729 | 172000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20240729 | 171900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20240729 | 171800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 26509 |
| 213 | 20240729 | 171700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20240729 | 171600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20240729 | 171500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20240729 | 171400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20240729 | 171300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20240729 | 171200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20240729 | 171100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20240729 | 171000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20240729 | 170900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20240729 | 170800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20240729 | 170700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20240729 | 170600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20240729 | 170500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20240729 | 170400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20240729 | 170300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20240729 | 170200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20240729 | 170100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20240729 | 170000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20240729 | 165900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20240729 | 165800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20240729 | 165700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20240729 | 165600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20240729 | 165500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20240729 | 165400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20240729 | 165300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20240729 | 165200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20240729 | 165100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20240729 | 165000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20240729 | 164900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20240729 | 164800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 26509 |
| 243 | 20240729 | 164700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20240729 | 164600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20240729 | 164500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20240729 | 164400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20240729 | 164300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20240729 | 164200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20240729 | 164100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20240729 | 164000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20240729 | 163900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20240729 | 163800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20240729 | 163700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20240729 | 163600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20240729 | 163500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20240729 | 163400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20240729 | 163300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20240729 | 163200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20240729 | 163100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20240729 | 163000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20240729 | 162900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20240729 | 162800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20240729 | 162700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20240729 | 162600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20240729 | 162500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20240729 | 162400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20240729 | 162300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20240729 | 162200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20240729 | 162100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20240729 | 162000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20240729 | 161900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20240729 | 161800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 26509 |
| 273 | 20240729 | 161700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20240729 | 161600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20240729 | 161500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20240729 | 161400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20240729 | 161300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20240729 | 161200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20240729 | 161100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20240729 | 161000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20240729 | 160900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20240729 | 160800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20240729 | 160700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20240729 | 160600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20240729 | 160500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 286 | 20240729 | 160400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 287 | 20240729 | 160300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 288 | 20240729 | 160200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 289 | 20240729 | 160100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 290 | 20240729 | 160000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20240729 | 155900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20240729 | 155800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 293 | 20240729 | 155700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 294 | 20240729 | 155600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 295 | 20240729 | 155500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 296 | 20240729 | 155400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 297 | 20240729 | 155300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 298 | 20240729 | 155200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 299 | 20240729 | 155100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 300 | 20240729 | 155000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 301 | 20240729 | 154900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 302 | 20240729 | 154800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 26509 |
| 303 | 20240729 | 154700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 304 | 20240729 | 154600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 305 | 20240729 | 154500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 306 | 20240729 | 154400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 307 | 20240729 | 154300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 308 | 20240729 | 154200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 309 | 20240729 | 154100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 310 | 20240729 | 154000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 311 | 20240729 | 153900 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 312 | 20240729 | 153800 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 313 | 20240729 | 153700 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 314 | 20240729 | 153600 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 315 | 20240729 | 153500 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 316 | 20240729 | 153400 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 317 | 20240729 | 153300 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 318 | 20240729 | 153200 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 319 | 20240729 | 153100 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 320 | 20240729 | 153000 | 12363212880 | 6350 | 6350 | 6350 | 6350 | 26509 |
| 321 | 20240729 | 152900 | 12194880730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 322 | 20240729 | 152800 | 12194880730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 323 | 20240729 | 152700 | 12194880730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 324 | 20240729 | 152600 | 12194880730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 325 | 20240729 | 152500 | 12194880730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 326 | 20240729 | 152400 | 12194880730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 327 | 20240729 | 152300 | 12194880730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 328 | 20240729 | 152200 | 12194880730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 329 | 20240729 | 152100 | 12194880730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 330 | 20240729 | 152000 | 12194880730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 331 | 20240729 | 151900 | 12194880730 | 6330 | 6330 | 6340 | 6320 | 12318 |
| 332 | 20240729 | 151800 | 12116963630 | 6330 | 6330 | 6330 | 6320 | 4981 |
| 333 | 20240729 | 151700 | 12085443930 | 6330 | 6330 | 6340 | 6320 | 5189 |
| 334 | 20240729 | 151600 | 12052599110 | 6320 | 6330 | 6340 | 6320 | 5649 |
| 335 | 20240729 | 151500 | 12016879970 | 6330 | 6350 | 6360 | 6320 | 18772 |
| 336 | 20240729 | 151400 | 11898021400 | 6340 | 6340 | 6350 | 6340 | 1552 |
| 337 | 20240729 | 151300 | 11888181710 | 6350 | 6350 | 6350 | 6330 | 1618 |
| 338 | 20240729 | 151200 | 11877930730 | 6330 | 6340 | 6350 | 6330 | 5576 |
| 339 | 20240729 | 151100 | 11842588680 | 6340 | 6330 | 6350 | 6330 | 7478 |
| 340 | 20240729 | 151000 | 11795185770 | 6330 | 6340 | 6340 | 6330 | 12040 |
| 341 | 20240729 | 150900 | 11718947870 | 6340 | 6350 | 6350 | 6330 | 14103 |
| 342 | 20240729 | 150800 | 11629596080 | 6350 | 6350 | 6350 | 6340 | 1390 |
| 343 | 20240729 | 150700 | 11620778910 | 6350 | 6350 | 6350 | 6340 | 1754 |
| 344 | 20240729 | 150600 | 11609641560 | 6350 | 6350 | 6360 | 6330 | 16755 |
| 345 | 20240729 | 150500 | 11503414250 | 6350 | 6360 | 6360 | 6340 | 5599 |
| 346 | 20240729 | 150400 | 11467862150 | 6350 | 6360 | 6360 | 6350 | 8104 |
| 347 | 20240729 | 150300 | 11416401040 | 6360 | 6370 | 6370 | 6350 | 3923 |
| 348 | 20240729 | 150200 | 11391444470 | 6360 | 6370 | 6370 | 6360 | 2743 |
| 349 | 20240729 | 150100 | 11373998630 | 6370 | 6370 | 6370 | 6360 | 3086 |
| 350 | 20240729 | 150000 | 11354366830 | 6370 | 6370 | 6380 | 6360 | 5205 |
| 351 | 20240729 | 145900 | 11321256340 | 6380 | 6370 | 6380 | 6370 | 1303 |
| 352 | 20240729 | 145800 | 11312955820 | 6370 | 6370 | 6380 | 6370 | 766 |
| 353 | 20240729 | 145700 | 11308076290 | 6370 | 6370 | 6380 | 6360 | 1622 |
| 354 | 20240729 | 145600 | 11297744530 | 6380 | 6370 | 6380 | 6370 | 2077 |
| 355 | 20240729 | 145500 | 11284513790 | 6370 | 6360 | 6370 | 6360 | 1786 |
| 356 | 20240729 | 145400 | 11273151500 | 6360 | 6360 | 6370 | 6360 | 662 |
| 357 | 20240729 | 145300 | 11268938630 | 6370 | 6370 | 6370 | 6360 | 2173 |
| 358 | 20240729 | 145200 | 11255100320 | 6370 | 6360 | 6370 | 6360 | 4328 |
| 359 | 20240729 | 145100 | 11227572060 | 6360 | 6370 | 6370 | 6360 | 14511 |
| 360 | 20240729 | 145000 | 11135184650 | 6380 | 6380 | 6380 | 6370 | 1417 |
| 361 | 20240729 | 144900 | 11126151190 | 6380 | 6390 | 6390 | 6370 | 245 |
| 362 | 20240729 | 144800 | 11124589880 | 6370 | 6380 | 6390 | 6370 | 1737 |
| 363 | 20240729 | 144700 | 11113506240 | 6400 | 6390 | 6400 | 6380 | 4114 |
| 364 | 20240729 | 144600 | 11087216540 | 6390 | 6400 | 6400 | 6390 | 1924 |
| 365 | 20240729 | 144500 | 11074908940 | 6400 | 6400 | 6400 | 6400 | 1336 |
| 366 | 20240729 | 144400 | 11066358540 | 6400 | 6400 | 6400 | 6390 | 256 |
| 367 | 20240729 | 144300 | 11064720440 | 6400 | 6400 | 6410 | 6390 | 1215 |
| 368 | 20240729 | 144200 | 11056950070 | 6400 | 6400 | 6400 | 6400 | 1322 |
| 369 | 20240729 | 144100 | 11048489270 | 6400 | 6400 | 6400 | 6400 | 1854 |
| 370 | 20240729 | 144000 | 11036623670 | 6400 | 6400 | 6400 | 6390 | 1331 |
| 371 | 20240729 | 143900 | 11028106110 | 6400 | 6400 | 6410 | 6390 | 7374 |
| 372 | 20240729 | 143800 | 10980902890 | 6390 | 6390 | 6400 | 6390 | 4994 |
| 373 | 20240729 | 143700 | 10948960900 | 6390 | 6380 | 6390 | 6380 | 3529 |
| 374 | 20240729 | 143600 | 10926419120 | 6380 | 6390 | 6390 | 6380 | 276 |
| 375 | 20240729 | 143500 | 10924655970 | 6390 | 6380 | 6390 | 6370 | 4041 |
| 376 | 20240729 | 143400 | 10898898550 | 6380 | 6380 | 6380 | 6370 | 1043 |
| 377 | 20240729 | 143300 | 10892250830 | 6380 | 6380 | 6380 | 6370 | 291 |
| 378 | 20240729 | 143200 | 10890396620 | 6380 | 6380 | 6380 | 6370 | 1739 |
| 379 | 20240729 | 143100 | 10879314020 | 6380 | 6380 | 6380 | 6370 | 546 |
| 380 | 20240729 | 143000 | 10875834950 | 6380 | 6380 | 6380 | 6370 | 1444 |
| 381 | 20240729 | 142900 | 10866622390 | 6370 | 6380 | 6380 | 6370 | 573 |
| 382 | 20240729 | 142800 | 10862971850 | 6380 | 6380 | 6380 | 6370 | 663 |
| 383 | 20240729 | 142700 | 10858743500 | 6380 | 6380 | 6380 | 6370 | 794 |
| 384 | 20240729 | 142600 | 10853677940 | 6370 | 6380 | 6380 | 6370 | 873 |
| 385 | 20240729 | 142500 | 10848108280 | 6380 | 6370 | 6380 | 6370 | 3039 |
| 386 | 20240729 | 142400 | 10828749750 | 6370 | 6370 | 6370 | 6360 | 580 |
| 387 | 20240729 | 142300 | 10825055160 | 6360 | 6370 | 6370 | 6360 | 3104 |
| 388 | 20240729 | 142200 | 10805300770 | 6360 | 6360 | 6370 | 6360 | 356 |
| 389 | 20240729 | 142100 | 10803036560 | 6370 | 6370 | 6370 | 6360 | 936 |
| 390 | 20240729 | 142000 | 10797074380 | 6370 | 6370 | 6370 | 6360 | 379 |
| 391 | 20240729 | 141900 | 10794662530 | 6370 | 6370 | 6370 | 6370 | 101 |
| 392 | 20240729 | 141800 | 10794019160 | 6370 | 6370 | 6370 | 6370 | 669 |
| 393 | 20240729 | 141700 | 10789757630 | 6370 | 6370 | 6370 | 6360 | 42 |
| 394 | 20240729 | 141600 | 10789490290 | 6370 | 6370 | 6370 | 6360 | 218 |
| 395 | 20240729 | 141500 | 10788102630 | 6370 | 6360 | 6370 | 6360 | 514 |
| 396 | 20240729 | 141400 | 10784833460 | 6370 | 6370 | 6370 | 6370 | 185 |
| 397 | 20240729 | 141300 | 10783655010 | 6370 | 6370 | 6370 | 6360 | 306 |
| 398 | 20240729 | 141200 | 10781707520 | 6370 | 6370 | 6370 | 6360 | 291 |
| 399 | 20240729 | 141100 | 10779855550 | 6380 | 6380 | 6380 | 6360 | 2904 |
| 400 | 20240729 | 141000 | 10761371710 | 6370 | 6380 | 6390 | 6370 | 948 |
| 401 | 20240729 | 140900 | 10755324430 | 6380 | 6390 | 6390 | 6380 | 106 |
| 402 | 20240729 | 140800 | 10754647950 | 6390 | 6390 | 6390 | 6390 | 125 |
| 403 | 20240729 | 140700 | 10753849200 | 6390 | 6370 | 6390 | 6360 | 4707 |
| 404 | 20240729 | 140600 | 10723847000 | 6370 | 6380 | 6380 | 6370 | 519 |
| 405 | 20240729 | 140500 | 10720536770 | 6380 | 6370 | 6380 | 6370 | 905 |
| 406 | 20240729 | 140400 | 10714771890 | 6370 | 6370 | 6370 | 6370 | 784 |
| 407 | 20240729 | 140300 | 10709777810 | 6360 | 6360 | 6370 | 6360 | 608 |
| 408 | 20240729 | 140200 | 10705909810 | 6360 | 6360 | 6390 | 6360 | 1178 |
| 409 | 20240729 | 140100 | 10698404040 | 6370 | 6370 | 6370 | 6370 | 1886 |
| 410 | 20240729 | 140000 | 10686390220 | 6370 | 6370 | 6370 | 6370 | 400 |
| 411 | 20240729 | 135900 | 10683842220 | 6370 | 6380 | 6390 | 6370 | 653 |
| 412 | 20240729 | 135800 | 10679673280 | 6380 | 6390 | 6390 | 6380 | 682 |
| 413 | 20240729 | 135700 | 10675322090 | 6390 | 6390 | 6390 | 6370 | 1112 |
| 414 | 20240729 | 135600 | 10668236410 | 6390 | 6370 | 6390 | 6360 | 2728 |
| 415 | 20240729 | 135500 | 10650877360 | 6360 | 6370 | 6370 | 6360 | 2151 |
| 416 | 20240729 | 135400 | 10637195890 | 6370 | 6360 | 6370 | 6360 | 454 |
| 417 | 20240729 | 135300 | 10634304770 | 6360 | 6370 | 6370 | 6360 | 2295 |
| 418 | 20240729 | 135200 | 10619703850 | 6370 | 6380 | 6380 | 6370 | 4040 |
| 419 | 20240729 | 135100 | 10593942680 | 6390 | 6400 | 6400 | 6390 | 1771 |
| 420 | 20240729 | 135000 | 10582620960 | 6390 | 6390 | 6390 | 6390 | 973 |
| 421 | 20240729 | 134900 | 10576403490 | 6390 | 6400 | 6400 | 6390 | 1062 |
| 422 | 20240729 | 134800 | 10569608210 | 6400 | 6400 | 6400 | 6390 | 3433 |
| 423 | 20240729 | 134700 | 10547638850 | 6400 | 6400 | 6400 | 6400 | 3099 |
| 424 | 20240729 | 134600 | 10527805250 | 6400 | 6400 | 6400 | 6390 | 876 |
| 425 | 20240729 | 134500 | 10522202040 | 6390 | 6390 | 6400 | 6390 | 2184 |
| 426 | 20240729 | 134400 | 10508226140 | 6400 | 6390 | 6400 | 6390 | 767 |
| 427 | 20240729 | 134300 | 10503324840 | 6400 | 6380 | 6400 | 6380 | 3881 |
| 428 | 20240729 | 134200 | 10478535080 | 6380 | 6370 | 6380 | 6370 | 723 |
| 429 | 20240729 | 134100 | 10473923620 | 6370 | 6390 | 6390 | 6370 | 5 |
| 430 | 20240729 | 134000 | 10473891730 | 6370 | 6380 | 6390 | 6370 | 6603 |
| 431 | 20240729 | 133900 | 10431817680 | 6380 | 6380 | 6380 | 6380 | 1269 |
| 432 | 20240729 | 133800 | 10423721460 | 6380 | 6370 | 6380 | 6370 | 663 |
| 433 | 20240729 | 133700 | 10419491530 | 6380 | 6360 | 6380 | 6360 | 2336 |
| 434 | 20240729 | 133600 | 10404631570 | 6360 | 6360 | 6360 | 6360 | 156 |
| 435 | 20240729 | 133500 | 10403639410 | 6370 | 6380 | 6390 | 6370 | 1557 |
| 436 | 20240729 | 133400 | 10393720950 | 6370 | 6380 | 6390 | 6370 | 2026 |
| 437 | 20240729 | 133300 | 10380795270 | 6380 | 6380 | 6380 | 6380 | 1021 |
| 438 | 20240729 | 133200 | 10374281290 | 6380 | 6380 | 6380 | 6370 | 1234 |
| 439 | 20240729 | 133100 | 10366414140 | 6380 | 6360 | 6380 | 6360 | 849 |
| 440 | 20240729 | 133000 | 10361003010 | 6360 | 6370 | 6370 | 6360 | 846 |
| 441 | 20240729 | 132900 | 10355615540 | 6370 | 6370 | 6370 | 6370 | 277 |
| 442 | 20240729 | 132800 | 10353851050 | 6360 | 6370 | 6380 | 6360 | 983 |
| 443 | 20240729 | 132700 | 10347593400 | 6360 | 6360 | 6370 | 6360 | 517 |
| 444 | 20240729 | 132600 | 10344300270 | 6360 | 6350 | 6360 | 6350 | 292 |
| 445 | 20240729 | 132500 | 10342443240 | 6350 | 6350 | 6350 | 6340 | 2440 |
| 446 | 20240729 | 132400 | 10326949290 | 6350 | 6360 | 6360 | 6350 | 6762 |
| 447 | 20240729 | 132300 | 10284006480 | 6350 | 6360 | 6360 | 6350 | 2101 |
| 448 | 20240729 | 132200 | 10270662970 | 6360 | 6360 | 6360 | 6350 | 500 |
| 449 | 20240729 | 132100 | 10267484900 | 6360 | 6360 | 6360 | 6350 | 308 |
| 450 | 20240729 | 132000 | 10265526440 | 6360 | 6350 | 6360 | 6350 | 649 |
| 451 | 20240729 | 131900 | 10261401780 | 6360 | 6360 | 6370 | 6360 | 2216 |
| 452 | 20240729 | 131800 | 10247308010 | 6370 | 6360 | 6380 | 6360 | 1456 |
| 453 | 20240729 | 131700 | 10238047800 | 6360 | 6380 | 6390 | 6360 | 2817 |
| 454 | 20240729 | 131600 | 10220096060 | 6380 | 6370 | 6380 | 6370 | 1333 |
| 455 | 20240729 | 131500 | 10211603750 | 6370 | 6360 | 6370 | 6360 | 739 |
| 456 | 20240729 | 131400 | 10206896680 | 6360 | 6360 | 6360 | 6360 | 1203 |
| 457 | 20240729 | 131300 | 10199245600 | 6360 | 6370 | 6370 | 6360 | 760 |
| 458 | 20240729 | 131200 | 10194404700 | 6360 | 6370 | 6370 | 6360 | 18 |
| 459 | 20240729 | 131100 | 10194290070 | 6360 | 6360 | 6370 | 6360 | 1585 |
| 460 | 20240729 | 131000 | 10184209460 | 6360 | 6370 | 6370 | 6360 | 592 |
| 461 | 20240729 | 130900 | 10180444100 | 6370 | 6370 | 6370 | 6360 | 849 |
| 462 | 20240729 | 130800 | 10175041010 | 6360 | 6370 | 6370 | 6360 | 548 |
| 463 | 20240729 | 130700 | 10171555570 | 6360 | 6370 | 6370 | 6360 | 1589 |
| 464 | 20240729 | 130600 | 10161447890 | 6370 | 6360 | 6370 | 6360 | 181 |
| 465 | 20240729 | 130500 | 10160295870 | 6370 | 6360 | 6370 | 6350 | 241 |
| 466 | 20240729 | 130400 | 10158763020 | 6360 | 6360 | 6360 | 6350 | 1866 |
| 467 | 20240729 | 130300 | 10146896430 | 6350 | 6360 | 6360 | 6350 | 1054 |
| 468 | 20240729 | 130200 | 10140201280 | 6360 | 6350 | 6360 | 6350 | 1153 |
| 469 | 20240729 | 130100 | 10132869200 | 6350 | 6360 | 6360 | 6350 | 2479 |
| 470 | 20240729 | 130000 | 10117122620 | 6360 | 6360 | 6360 | 6350 | 2132 |
| 471 | 20240729 | 125900 | 10103584080 | 6360 | 6360 | 6360 | 6350 | 1017 |
| 472 | 20240729 | 125800 | 10097117410 | 6360 | 6350 | 6360 | 6350 | 1092 |
| 473 | 20240729 | 125700 | 10090180870 | 6360 | 6360 | 6360 | 6360 | 1924 |
| 474 | 20240729 | 125600 | 10077944230 | 6360 | 6350 | 6360 | 6350 | 1032 |
| 475 | 20240729 | 125500 | 10071385850 | 6350 | 6360 | 6360 | 6350 | 1238 |
| 476 | 20240729 | 125400 | 10063519500 | 6360 | 6360 | 6360 | 6360 | 6097 |
| 477 | 20240729 | 125300 | 10024742580 | 6370 | 6370 | 6370 | 6370 | 260 |
| 478 | 20240729 | 125200 | 10023086380 | 6370 | 6370 | 6370 | 6360 | 531 |
| 479 | 20240729 | 125100 | 10019707910 | 6370 | 6360 | 6370 | 6360 | 606 |
| 480 | 20240729 | 125000 | 10015848480 | 6370 | 6370 | 6370 | 6370 | 1297 |
| 481 | 20240729 | 124900 | 10007586590 | 6370 | 6370 | 6380 | 6370 | 1769 |
| 482 | 20240729 | 124800 | 9996315810 | 6380 | 6390 | 6390 | 6370 | 381 |
| 483 | 20240729 | 124700 | 9993885220 | 6380 | 6400 | 6400 | 6380 | 2796 |
| 484 | 20240729 | 124600 | 9976021700 | 6400 | 6400 | 6410 | 6400 | 2032 |
| 485 | 20240729 | 124500 | 9963015850 | 6420 | 6420 | 6420 | 6410 | 1397 |
| 486 | 20240729 | 124400 | 9954057770 | 6420 | 6410 | 6420 | 6410 | 1156 |
| 487 | 20240729 | 124300 | 9946647590 | 6410 | 6410 | 6410 | 6400 | 649 |
| 488 | 20240729 | 124200 | 9942492510 | 6410 | 6400 | 6410 | 6400 | 403 |
| 489 | 20240729 | 124100 | 9939913210 | 6390 | 6400 | 6400 | 6390 | 15 |
| 490 | 20240729 | 124000 | 9939817260 | 6400 | 6380 | 6400 | 6380 | 516 |
| 491 | 20240729 | 123900 | 9936525010 | 6380 | 6380 | 6390 | 6370 | 4184 |
| 492 | 20240729 | 123800 | 9909828090 | 6370 | 6380 | 6380 | 6360 | 1188 |
| 493 | 20240729 | 123700 | 9902257480 | 6380 | 6370 | 6380 | 6360 | 614 |
| 494 | 20240729 | 123600 | 9898351930 | 6360 | 6360 | 6370 | 6360 | 734 |
| 495 | 20240729 | 123500 | 9893682950 | 6370 | 6360 | 6370 | 6360 | 849 |
| 496 | 20240729 | 123400 | 9888275940 | 6370 | 6370 | 6380 | 6370 | 557 |
| 497 | 20240729 | 123300 | 9884727820 | 6370 | 6370 | 6370 | 6360 | 1537 |
| 498 | 20240729 | 123200 | 9874941140 | 6370 | 6360 | 6370 | 6350 | 273 |
| 499 | 20240729 | 123100 | 9873204860 | 6350 | 6360 | 6360 | 6350 | 1727 |
| 500 | 20240729 | 123000 | 9862223190 | 6360 | 6360 | 6360 | 6360 | 3231 |
| 501 | 20240729 | 122900 | 9841674030 | 6360 | 6360 | 6360 | 6350 | 9956 |
| 502 | 20240729 | 122800 | 9778354700 | 6360 | 6370 | 6380 | 6360 | 4661 |
| 503 | 20240729 | 122700 | 9748666310 | 6380 | 6380 | 6380 | 6370 | 1466 |
| 504 | 20240729 | 122600 | 9739322230 | 6380 | 6380 | 6380 | 6370 | 452 |
| 505 | 20240729 | 122500 | 9736438540 | 6370 | 6390 | 6390 | 6370 | 1827 |
| 506 | 20240729 | 122400 | 9724784720 | 6380 | 6380 | 6380 | 6370 | 3055 |
| 507 | 20240729 | 122300 | 9705295820 | 6380 | 6380 | 6380 | 6380 | 2417 |
| 508 | 20240729 | 122200 | 9689875360 | 6380 | 6400 | 6410 | 6380 | 9202 |
| 509 | 20240729 | 122100 | 9631006700 | 6410 | 6400 | 6410 | 6400 | 2645 |
| 510 | 20240729 | 122000 | 9614052390 | 6400 | 6420 | 6420 | 6400 | 1439 |
| 511 | 20240729 | 121900 | 9604841300 | 6410 | 6400 | 6410 | 6400 | 192 |
| 512 | 20240729 | 121800 | 9603611700 | 6400 | 6420 | 6420 | 6400 | 858 |
| 513 | 20240729 | 121700 | 9598106330 | 6420 | 6410 | 6420 | 6400 | 1272 |
| 514 | 20240729 | 121600 | 9589965300 | 6410 | 6400 | 6410 | 6400 | 1177 |
| 515 | 20240729 | 121500 | 9582422010 | 6410 | 6410 | 6410 | 6410 | 101 |
| 516 | 20240729 | 121400 | 9581774600 | 6420 | 6420 | 6420 | 6390 | 3381 |
| 517 | 20240729 | 121300 | 9560112790 | 6420 | 6420 | 6420 | 6420 | 1140 |
| 518 | 20240729 | 121200 | 9552793990 | 6420 | 6410 | 6430 | 6410 | 324 |
| 519 | 20240729 | 121100 | 9550714090 | 6410 | 6430 | 6440 | 6410 | 472 |
| 520 | 20240729 | 121000 | 9547685510 | 6430 | 6420 | 6430 | 6420 | 2167 |
| 521 | 20240729 | 120900 | 9533760720 | 6420 | 6430 | 6430 | 6420 | 3589 |
| 522 | 20240729 | 120800 | 9510719100 | 6420 | 6400 | 6420 | 6400 | 4328 |
| 523 | 20240729 | 120700 | 9482983550 | 6400 | 6400 | 6400 | 6390 | 1069 |
| 524 | 20240729 | 120600 | 9476150550 | 6390 | 6390 | 6390 | 6390 | 2969 |
| 525 | 20240729 | 120500 | 9457178640 | 6390 | 6390 | 6390 | 6390 | 757 |
| 526 | 20240729 | 120400 | 9452341410 | 6380 | 6380 | 6390 | 6380 | 1227 |
| 527 | 20240729 | 120300 | 9444501020 | 6380 | 6380 | 6390 | 6380 | 1055 |
| 528 | 20240729 | 120200 | 9437770110 | 6380 | 6380 | 6380 | 6370 | 399 |
| 529 | 20240729 | 120100 | 9435227160 | 6380 | 6390 | 6390 | 6380 | 1366 |
| 530 | 20240729 | 120000 | 9426511940 | 6380 | 6380 | 6380 | 6380 | 2163 |
| 531 | 20240729 | 115900 | 9412712000 | 6380 | 6380 | 6380 | 6380 | 176 |
| 532 | 20240729 | 115800 | 9411589120 | 6380 | 6390 | 6390 | 6380 | 2198 |
| 533 | 20240729 | 115700 | 9397565570 | 6390 | 6390 | 6390 | 6390 | 467 |
| 534 | 20240729 | 115600 | 9394581440 | 6390 | 6380 | 6390 | 6380 | 3644 |
| 535 | 20240729 | 115500 | 9371332140 | 6380 | 6370 | 6390 | 6370 | 1268 |
| 536 | 20240729 | 115400 | 9363247930 | 6380 | 6370 | 6380 | 6360 | 6346 |
| 537 | 20240729 | 115300 | 9322817380 | 6360 | 6370 | 6370 | 6360 | 236 |
| 538 | 20240729 | 115200 | 9321315370 | 6370 | 6370 | 6370 | 6360 | 213 |
| 539 | 20240729 | 115100 | 9319958640 | 6370 | 6360 | 6370 | 6360 | 206 |
| 540 | 20240729 | 115000 | 9318648420 | 6360 | 6360 | 6360 | 6350 | 3183 |
| 541 | 20240729 | 114900 | 9298415620 | 6370 | 6360 | 6370 | 6360 | 884 |
| 542 | 20240729 | 114800 | 9292789540 | 6360 | 6360 | 6360 | 6350 | 840 |
| 543 | 20240729 | 114700 | 9287447240 | 6360 | 6380 | 6380 | 6360 | 3268 |
| 544 | 20240729 | 114600 | 9266661020 | 6360 | 6380 | 6380 | 6360 | 1817 |
| 545 | 20240729 | 114500 | 9255100260 | 6370 | 6380 | 6380 | 6370 | 2347 |
| 546 | 20240729 | 114400 | 9240149690 | 6380 | 6370 | 6380 | 6370 | 478 |
| 547 | 20240729 | 114300 | 9237104670 | 6370 | 6380 | 6380 | 6370 | 249 |
| 548 | 20240729 | 114200 | 9235518500 | 6380 | 6380 | 6380 | 6370 | 685 |
| 549 | 20240729 | 114100 | 9231149750 | 6380 | 6380 | 6380 | 6380 | 109 |
| 550 | 20240729 | 114000 | 9230454330 | 6370 | 6380 | 6380 | 6370 | 1526 |
| 551 | 20240729 | 113900 | 9220720460 | 6370 | 6360 | 6370 | 6360 | 366 |
| 552 | 20240729 | 113800 | 9218389800 | 6360 | 6380 | 6380 | 6360 | 1944 |
| 553 | 20240729 | 113700 | 9206006990 | 6380 | 6370 | 6380 | 6370 | 482 |
| 554 | 20240729 | 113600 | 9202932560 | 6370 | 6370 | 6380 | 6370 | 613 |
| 555 | 20240729 | 113500 | 9199024150 | 6370 | 6370 | 6380 | 6370 | 1887 |
| 556 | 20240729 | 113400 | 9187000780 | 6370 | 6360 | 6380 | 6360 | 1340 |
| 557 | 20240729 | 113300 | 9178462340 | 6370 | 6360 | 6370 | 6360 | 1296 |
| 558 | 20240729 | 113200 | 9170211760 | 6350 | 6360 | 6370 | 6350 | 1037 |
| 559 | 20240729 | 113100 | 9163623070 | 6360 | 6360 | 6370 | 6350 | 2372 |
| 560 | 20240729 | 113000 | 9148536900 | 6340 | 6340 | 6350 | 6330 | 8223 |
| 561 | 20240729 | 112900 | 9096377440 | 6330 | 6330 | 6340 | 6330 | 1146 |
| 562 | 20240729 | 112800 | 9089114150 | 6340 | 6340 | 6350 | 6330 | 1332 |
| 563 | 20240729 | 112700 | 9080670400 | 6350 | 6340 | 6350 | 6340 | 1301 |
| 564 | 20240729 | 112600 | 9072421560 | 6340 | 6320 | 6340 | 6320 | 12078 |
| 565 | 20240729 | 112500 | 8996057450 | 6330 | 6330 | 6340 | 6320 | 14075 |
| 566 | 20240729 | 112400 | 8906990860 | 6340 | 6340 | 6350 | 6330 | 14522 |
| 567 | 20240729 | 112300 | 8814940530 | 6340 | 6340 | 6350 | 6340 | 7942 |
| 568 | 20240729 | 112200 | 8764543210 | 6350 | 6360 | 6360 | 6340 | 17833 |
| 569 | 20240729 | 112100 | 8651309070 | 6360 | 6360 | 6360 | 6350 | 7597 |
| 570 | 20240729 | 112000 | 8603011140 | 6360 | 6370 | 6370 | 6360 | 2636 |
| 571 | 20240729 | 111900 | 8586239080 | 6370 | 6370 | 6370 | 6360 | 2306 |
| 572 | 20240729 | 111800 | 8571557160 | 6370 | 6390 | 6390 | 6360 | 3639 |
| 573 | 20240729 | 111700 | 8548376660 | 6390 | 6370 | 6390 | 6350 | 30228 |
| 574 | 20240729 | 111600 | 8355966260 | 6370 | 6380 | 6380 | 6360 | 2156 |
| 575 | 20240729 | 111500 | 8342239310 | 6370 | 6370 | 6380 | 6360 | 9260 |
| 576 | 20240729 | 111400 | 8283256180 | 6370 | 6380 | 6380 | 6370 | 9016 |
| 577 | 20240729 | 111300 | 8225819450 | 6380 | 6370 | 6380 | 6370 | 2784 |
| 578 | 20240729 | 111200 | 8208072250 | 6370 | 6380 | 6380 | 6370 | 2882 |
| 579 | 20240729 | 111100 | 8189708820 | 6380 | 6390 | 6390 | 6380 | 4379 |
| 580 | 20240729 | 111000 | 8161763250 | 6390 | 6380 | 6390 | 6370 | 2267 |
| 581 | 20240729 | 110900 | 8147295960 | 6380 | 6380 | 6380 | 6370 | 5460 |
| 582 | 20240729 | 110800 | 8112482250 | 6370 | 6380 | 6390 | 6370 | 11369 |
| 583 | 20240729 | 110700 | 8039949480 | 6390 | 6380 | 6390 | 6380 | 2867 |
| 584 | 20240729 | 110600 | 8021650080 | 6390 | 6390 | 6400 | 6390 | 6630 |
| 585 | 20240729 | 110500 | 7979283930 | 6400 | 6400 | 6400 | 6390 | 3012 |
| 586 | 20240729 | 110400 | 7960031640 | 6390 | 6400 | 6410 | 6390 | 934 |
| 587 | 20240729 | 110300 | 7954056120 | 6400 | 6390 | 6410 | 6380 | 3337 |
| 588 | 20240729 | 110200 | 7932731430 | 6390 | 6400 | 6400 | 6390 | 10221 |
| 589 | 20240729 | 110100 | 7867398650 | 6400 | 6400 | 6410 | 6390 | 12043 |
| 590 | 20240729 | 110000 | 7790384180 | 6400 | 6400 | 6410 | 6400 | 843 |
| 591 | 20240729 | 105900 | 7784984880 | 6410 | 6420 | 6420 | 6400 | 18634 |
| 592 | 20240729 | 105800 | 7665636280 | 6420 | 6410 | 6420 | 6400 | 6556 |
| 593 | 20240729 | 105700 | 7623620070 | 6410 | 6400 | 6410 | 6400 | 4927 |
| 594 | 20240729 | 105600 | 7592041210 | 6410 | 6410 | 6410 | 6400 | 2297 |
| 595 | 20240729 | 105500 | 7577335100 | 6400 | 6410 | 6410 | 6400 | 7428 |
| 596 | 20240729 | 105400 | 7529742420 | 6410 | 6410 | 6410 | 6410 | 1720 |
| 597 | 20240729 | 105300 | 7518717220 | 6410 | 6420 | 6430 | 6410 | 6744 |
| 598 | 20240729 | 105200 | 7475466420 | 6410 | 6420 | 6430 | 6400 | 25699 |
| 599 | 20240729 | 105100 | 7310650130 | 6430 | 6430 | 6440 | 6420 | 2426 |
| 600 | 20240729 | 105000 | 7295053300 | 6430 | 6440 | 6440 | 6430 | 1572 |
| 601 | 20240729 | 104900 | 7284941930 | 6430 | 6440 | 6440 | 6430 | 2322 |
| 602 | 20240729 | 104800 | 7270005510 | 6440 | 6450 | 6450 | 6440 | 1943 |
| 603 | 20240729 | 104700 | 7257486020 | 6450 | 6460 | 6460 | 6450 | 1722 |
| 604 | 20240729 | 104600 | 7246378490 | 6460 | 6460 | 6460 | 6460 | 381 |
| 605 | 20240729 | 104500 | 7243917230 | 6460 | 6460 | 6470 | 6460 | 1587 |
| 606 | 20240729 | 104400 | 7233659530 | 6460 | 6470 | 6470 | 6460 | 710 |
| 607 | 20240729 | 104300 | 7229072660 | 6470 | 6480 | 6480 | 6470 | 1152 |
| 608 | 20240729 | 104200 | 7221618880 | 6480 | 6480 | 6480 | 6470 | 266 |
| 609 | 20240729 | 104100 | 7219895210 | 6480 | 6480 | 6480 | 6480 | 2537 |
| 610 | 20240729 | 104000 | 7203455450 | 6480 | 6480 | 6480 | 6470 | 682 |
| 611 | 20240729 | 103900 | 7199036770 | 6480 | 6480 | 6480 | 6480 | 505 |
| 612 | 20240729 | 103800 | 7195764370 | 6480 | 6470 | 6480 | 6470 | 683 |
| 613 | 20240729 | 103700 | 7191345350 | 6470 | 6480 | 6490 | 6470 | 4255 |
| 614 | 20240729 | 103600 | 7163806150 | 6480 | 6490 | 6490 | 6480 | 524 |
| 615 | 20240729 | 103500 | 7160409890 | 6500 | 6490 | 6500 | 6490 | 2764 |
| 616 | 20240729 | 103400 | 7142455450 | 6490 | 6490 | 6500 | 6490 | 1102 |
| 617 | 20240729 | 103300 | 7135301750 | 6490 | 6490 | 6490 | 6490 | 345 |
| 618 | 20240729 | 103200 | 7133062700 | 6490 | 6480 | 6490 | 6470 | 1606 |
| 619 | 20240729 | 103100 | 7122655810 | 6470 | 6480 | 6480 | 6470 | 332 |
| 620 | 20240729 | 103000 | 7120506740 | 6480 | 6470 | 6480 | 6470 | 755 |
| 621 | 20240729 | 102900 | 7115619050 | 6470 | 6480 | 6490 | 6460 | 1460 |
| 622 | 20240729 | 102800 | 7106159460 | 6480 | 6490 | 6500 | 6470 | 7208 |
| 623 | 20240729 | 102700 | 7059416130 | 6490 | 6500 | 6500 | 6490 | 3085 |
| 624 | 20240729 | 102600 | 7039368760 | 6500 | 6500 | 6520 | 6490 | 2584 |
| 625 | 20240729 | 102500 | 7022561610 | 6490 | 6520 | 6530 | 6490 | 15354 |
| 626 | 20240729 | 102400 | 6922570580 | 6520 | 6490 | 6530 | 6490 | 7753 |
| 627 | 20240729 | 102300 | 6872088070 | 6490 | 6490 | 6490 | 6480 | 3991 |
| 628 | 20240729 | 102200 | 6846190060 | 6490 | 6490 | 6490 | 6470 | 2076 |
| 629 | 20240729 | 102100 | 6832729380 | 6490 | 6490 | 6490 | 6470 | 4338 |
| 630 | 20240729 | 102000 | 6804597790 | 6490 | 6480 | 6490 | 6470 | 1958 |
| 631 | 20240729 | 101900 | 6791906690 | 6480 | 6480 | 6490 | 6480 | 2554 |
| 632 | 20240729 | 101800 | 6775340020 | 6480 | 6460 | 6490 | 6460 | 6875 |
| 633 | 20240729 | 101700 | 6730786050 | 6470 | 6450 | 6470 | 6450 | 1173 |
| 634 | 20240729 | 101600 | 6723209130 | 6450 | 6420 | 6450 | 6420 | 3775 |
| 635 | 20240729 | 101500 | 6698957600 | 6430 | 6430 | 6440 | 6410 | 2046 |
| 636 | 20240729 | 101400 | 6685818910 | 6420 | 6430 | 6430 | 6410 | 21656 |
| 637 | 20240729 | 101300 | 6546863950 | 6420 | 6450 | 6450 | 6420 | 6918 |
| 638 | 20240729 | 101200 | 6502381860 | 6440 | 6450 | 6450 | 6440 | 1677 |
| 639 | 20240729 | 101100 | 6491580550 | 6440 | 6450 | 6450 | 6440 | 1527 |
| 640 | 20240729 | 101000 | 6481738830 | 6450 | 6460 | 6470 | 6450 | 1357 |
| 641 | 20240729 | 100900 | 6472978720 | 6470 | 6480 | 6500 | 6470 | 7754 |
| 642 | 20240729 | 100800 | 6422700590 | 6480 | 6480 | 6490 | 6460 | 5032 |
| 643 | 20240729 | 100700 | 6390088630 | 6480 | 6440 | 6480 | 6440 | 5092 |
| 644 | 20240729 | 100600 | 6357172020 | 6450 | 6450 | 6450 | 6430 | 1536 |
| 645 | 20240729 | 100500 | 6347278750 | 6450 | 6450 | 6450 | 6430 | 1949 |
| 646 | 20240729 | 100400 | 6334718630 | 6460 | 6460 | 6460 | 6430 | 2282 |
| 647 | 20240729 | 100300 | 6320030110 | 6460 | 6450 | 6460 | 6440 | 1286 |
| 648 | 20240729 | 100200 | 6311737040 | 6450 | 6430 | 6450 | 6420 | 1412 |
| 649 | 20240729 | 100100 | 6302664190 | 6440 | 6440 | 6450 | 6440 | 2290 |
| 650 | 20240729 | 100000 | 6287913620 | 6440 | 6460 | 6460 | 6440 | 1187 |
| 651 | 20240729 | 095900 | 6280255880 | 6460 | 6430 | 6460 | 6430 | 801 |
| 652 | 20240729 | 095800 | 6275089380 | 6450 | 6420 | 6450 | 6420 | 6851 |
| 653 | 20240729 | 095700 | 6231040960 | 6420 | 6400 | 6420 | 6400 | 4576 |
| 654 | 20240729 | 095600 | 6201672370 | 6400 | 6420 | 6420 | 6390 | 3152 |
| 655 | 20240729 | 095500 | 6181500660 | 6410 | 6410 | 6410 | 6400 | 5681 |
| 656 | 20240729 | 095400 | 6145119670 | 6410 | 6410 | 6420 | 6400 | 3541 |
| 657 | 20240729 | 095300 | 6122443700 | 6400 | 6400 | 6420 | 6400 | 7348 |
| 658 | 20240729 | 095200 | 6075412120 | 6410 | 6410 | 6420 | 6400 | 11713 |
| 659 | 20240729 | 095100 | 6000365090 | 6410 | 6420 | 6430 | 6410 | 4986 |
| 660 | 20240729 | 095000 | 5968365850 | 6430 | 6440 | 6440 | 6420 | 6510 |
| 661 | 20240729 | 094900 | 5926549230 | 6430 | 6430 | 6460 | 6420 | 3692 |
| 662 | 20240729 | 094800 | 5902810380 | 6450 | 6480 | 6480 | 6420 | 13429 |
| 663 | 20240729 | 094700 | 5816397850 | 6480 | 6470 | 6480 | 6450 | 7675 |
| 664 | 20240729 | 094600 | 5766771210 | 6470 | 6470 | 6480 | 6470 | 2155 |
| 665 | 20240729 | 094500 | 5752824810 | 6470 | 6480 | 6480 | 6470 | 4150 |
| 666 | 20240729 | 094400 | 5725968290 | 6490 | 6450 | 6490 | 6450 | 3139 |
| 667 | 20240729 | 094300 | 5705672280 | 6450 | 6450 | 6460 | 6440 | 3683 |
| 668 | 20240729 | 094200 | 5681910270 | 6450 | 6440 | 6450 | 6430 | 3141 |
| 669 | 20240729 | 094100 | 5661679880 | 6440 | 6430 | 6440 | 6430 | 2195 |
| 670 | 20240729 | 094000 | 5647560660 | 6430 | 6430 | 6430 | 6420 | 3634 |
| 671 | 20240729 | 093900 | 5624226590 | 6430 | 6450 | 6450 | 6410 | 4408 |
| 672 | 20240729 | 093800 | 5595884940 | 6440 | 6450 | 6450 | 6420 | 2608 |
| 673 | 20240729 | 093700 | 5579104860 | 6440 | 6390 | 6440 | 6390 | 16887 |
| 674 | 20240729 | 093600 | 5470845990 | 6400 | 6410 | 6420 | 6380 | 30839 |
| 675 | 20240729 | 093500 | 5273541430 | 6410 | 6430 | 6430 | 6410 | 9933 |
| 676 | 20240729 | 093400 | 5209824860 | 6430 | 6420 | 6430 | 6410 | 24964 |
| 677 | 20240729 | 093300 | 5049553380 | 6420 | 6450 | 6470 | 6420 | 16335 |
| 678 | 20240729 | 093200 | 4944386070 | 6450 | 6460 | 6470 | 6450 | 13178 |
| 679 | 20240729 | 093100 | 4859302360 | 6460 | 6470 | 6480 | 6460 | 3862 |
| 680 | 20240729 | 093000 | 4834341960 | 6460 | 6460 | 6470 | 6450 | 11996 |
| 681 | 20240729 | 092900 | 4756795650 | 6450 | 6470 | 6480 | 6450 | 11227 |
| 682 | 20240729 | 092800 | 4684259010 | 6450 | 6480 | 6480 | 6440 | 32598 |
| 683 | 20240729 | 092700 | 4473752130 | 6470 | 6490 | 6500 | 6470 | 30257 |
| 684 | 20240729 | 092600 | 4277651040 | 6500 | 6540 | 6540 | 6500 | 10739 |
| 685 | 20240729 | 092500 | 4207747020 | 6540 | 6500 | 6550 | 6500 | 8937 |
| 686 | 20240729 | 092400 | 4149373300 | 6500 | 6510 | 6520 | 6500 | 2965 |
| 687 | 20240729 | 092300 | 4130089440 | 6510 | 6510 | 6520 | 6500 | 8875 |
| 688 | 20240729 | 092200 | 4072342380 | 6510 | 6510 | 6530 | 6500 | 5287 |
| 689 | 20240729 | 092100 | 4037900280 | 6520 | 6490 | 6520 | 6480 | 24690 |
| 690 | 20240729 | 092000 | 3877352720 | 6490 | 6520 | 6520 | 6490 | 22889 |
| 691 | 20240729 | 091900 | 3728476840 | 6520 | 6530 | 6540 | 6510 | 15131 |
| 692 | 20240729 | 091800 | 3629727520 | 6530 | 6540 | 6540 | 6530 | 3841 |
| 693 | 20240729 | 091700 | 3604624360 | 6540 | 6550 | 6560 | 6530 | 7541 |
| 694 | 20240729 | 091600 | 3555319410 | 6550 | 6520 | 6560 | 6510 | 16230 |
| 695 | 20240729 | 091500 | 3449319820 | 6520 | 6540 | 6550 | 6520 | 13076 |
| 696 | 20240729 | 091400 | 3363935820 | 6540 | 6540 | 6550 | 6530 | 8035 |
| 697 | 20240729 | 091300 | 3311386780 | 6540 | 6530 | 6550 | 6480 | 22330 |
| 698 | 20240729 | 091200 | 3165895170 | 6540 | 6580 | 6590 | 6530 | 20431 |
| 699 | 20240729 | 091100 | 3031877100 | 6580 | 6600 | 6600 | 6570 | 18218 |
| 700 | 20240729 | 091000 | 2912002820 | 6590 | 6610 | 6610 | 6580 | 14613 |
| 701 | 20240729 | 090900 | 2815656450 | 6600 | 6580 | 6630 | 6570 | 12425 |
| 702 | 20240729 | 090800 | 2733660020 | 6580 | 6640 | 6640 | 6570 | 50137 |
| 703 | 20240729 | 090700 | 2402861030 | 6640 | 6690 | 6690 | 6640 | 42475 |
| 704 | 20240729 | 090600 | 2119558010 | 6690 | 6670 | 6700 | 6660 | 16793 |
| 705 | 20240729 | 090500 | 2007373080 | 6660 | 6630 | 6670 | 6620 | 17505 |
| 706 | 20240729 | 090400 | 1890974900 | 6620 | 6640 | 6650 | 6600 | 20406 |
| 707 | 20240729 | 090300 | 1755772340 | 6640 | 6710 | 6710 | 6640 | 44029 |
| 708 | 20240729 | 090200 | 1462180190 | 6710 | 6660 | 6740 | 6630 | 97122 |
| 709 | 20240729 | 090100 | 814039180 | 6670 | 6590 | 6670 | 6580 | 74351 |
| 710 | 20240729 | 090000 | 321688780 | 6590 | 6510 | 6620 | 6510 | 46519 |