35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 204800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 19565 |
| 3 | 20240903 | 204700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240903 | 204600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240903 | 204500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240903 | 204400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240903 | 204300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240903 | 204200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240903 | 204100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240903 | 204000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240903 | 203900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240903 | 203800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240903 | 203700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240903 | 203600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240903 | 203500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240903 | 203400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240903 | 203300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240903 | 203200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240903 | 203100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240903 | 203000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240903 | 202900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240903 | 202800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240903 | 202700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240903 | 202600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240903 | 202500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240903 | 202400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240903 | 202300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240903 | 202200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240903 | 202100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240903 | 202000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240903 | 201900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240903 | 201800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 19565 |
| 33 | 20240903 | 201700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240903 | 201600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240903 | 201500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240903 | 201400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240903 | 201300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240903 | 201200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240903 | 201100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240903 | 201000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240903 | 200900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240903 | 200800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240903 | 200700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240903 | 200600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240903 | 200500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240903 | 200400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240903 | 200300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240903 | 200200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240903 | 200100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240903 | 200000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240903 | 195900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240903 | 195800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240903 | 195700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240903 | 195600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240903 | 195500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240903 | 195400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240903 | 195300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240903 | 195200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240903 | 195100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240903 | 195000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240903 | 194900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240903 | 194800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 19565 |
| 63 | 20240903 | 194700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240903 | 194600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240903 | 194500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240903 | 194400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240903 | 194300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240903 | 194200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240903 | 194100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240903 | 194000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240903 | 193900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240903 | 193800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240903 | 193700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240903 | 193600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240903 | 193500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240903 | 193400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240903 | 193300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240903 | 193200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240903 | 193100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240903 | 193000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240903 | 192900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240903 | 192800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240903 | 192700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240903 | 192600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240903 | 192500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240903 | 192400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240903 | 192300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240903 | 192200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240903 | 192100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240903 | 192000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240903 | 191900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240903 | 191800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 19565 |
| 93 | 20240903 | 191700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240903 | 191600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240903 | 191500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240903 | 191400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240903 | 191300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240903 | 191200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240903 | 191100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240903 | 191000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240903 | 190900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240903 | 190800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240903 | 190700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240903 | 190600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240903 | 190500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240903 | 190400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240903 | 190300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240903 | 190200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240903 | 190100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240903 | 190000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240903 | 185900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240903 | 185800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240903 | 185700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240903 | 185600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240903 | 185500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240903 | 185400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240903 | 185300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240903 | 185200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240903 | 185100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240903 | 185000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240903 | 184900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240903 | 184800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 19565 |
| 123 | 20240903 | 184700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240903 | 184600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240903 | 184500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240903 | 184400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240903 | 184300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240903 | 184200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240903 | 184100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240903 | 184000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240903 | 183900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240903 | 183800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240903 | 183700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240903 | 183600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240903 | 183500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240903 | 183400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240903 | 183300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240903 | 183200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240903 | 183100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240903 | 183000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240903 | 182900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240903 | 182800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240903 | 182700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240903 | 182600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240903 | 182500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240903 | 182400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240903 | 182300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240903 | 182200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240903 | 182100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240903 | 182000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240903 | 181900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240903 | 181800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 19565 |
| 153 | 20240903 | 181700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240903 | 181600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240903 | 181500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240903 | 181400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240903 | 181300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240903 | 181200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240903 | 181100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240903 | 181000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240903 | 180900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240903 | 180800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240903 | 180700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240903 | 180600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240903 | 180500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240903 | 180400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240903 | 180300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240903 | 180200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240903 | 180100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240903 | 180000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240903 | 175900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240903 | 175800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240903 | 175700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240903 | 175600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240903 | 175500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240903 | 175400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240903 | 175300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240903 | 175200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240903 | 175100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240903 | 175000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240903 | 174900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240903 | 174800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 19565 |
| 183 | 20240903 | 174700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240903 | 174600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240903 | 174500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240903 | 174400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240903 | 174300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240903 | 174200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240903 | 174100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240903 | 174000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240903 | 173900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240903 | 173800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240903 | 173700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240903 | 173600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240903 | 173500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240903 | 173400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240903 | 173300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240903 | 173200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240903 | 173100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240903 | 173000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240903 | 172900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240903 | 172800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240903 | 172700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240903 | 172600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240903 | 172500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240903 | 172400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240903 | 172300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240903 | 172200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240903 | 172100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240903 | 172000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240903 | 171900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240903 | 171800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 19565 |
| 213 | 20240903 | 171700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240903 | 171600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240903 | 171500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240903 | 171400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240903 | 171300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20240903 | 171200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20240903 | 171100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20240903 | 171000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240903 | 170900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240903 | 170800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20240903 | 170700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240903 | 170600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20240903 | 170500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20240903 | 170400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20240903 | 170300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20240903 | 170200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20240903 | 170100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20240903 | 170000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20240903 | 165900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20240903 | 165800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20240903 | 165700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20240903 | 165600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20240903 | 165500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20240903 | 165400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20240903 | 165300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20240903 | 165200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20240903 | 165100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20240903 | 165000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20240903 | 164900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20240903 | 164800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 19565 |
| 243 | 20240903 | 164700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20240903 | 164600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20240903 | 164500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20240903 | 164400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20240903 | 164300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20240903 | 164200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20240903 | 164100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20240903 | 164000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20240903 | 163900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20240903 | 163800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20240903 | 163700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20240903 | 163600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20240903 | 163500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20240903 | 163400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20240903 | 163300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20240903 | 163200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20240903 | 163100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20240903 | 163000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20240903 | 162900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20240903 | 162800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20240903 | 162700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20240903 | 162600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20240903 | 162500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20240903 | 162400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20240903 | 162300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20240903 | 162200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20240903 | 162100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20240903 | 162000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20240903 | 161900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20240903 | 161800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 19565 |
| 273 | 20240903 | 161700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20240903 | 161600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20240903 | 161500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20240903 | 161400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20240903 | 161300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 278 | 20240903 | 161200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 279 | 20240903 | 161100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 280 | 20240903 | 161000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 281 | 20240903 | 160900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 282 | 20240903 | 160800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 283 | 20240903 | 160700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 284 | 20240903 | 160600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 285 | 20240903 | 160500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 286 | 20240903 | 160400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 287 | 20240903 | 160300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 288 | 20240903 | 160200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 289 | 20240903 | 160100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 290 | 20240903 | 160000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 291 | 20240903 | 155900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 292 | 20240903 | 155800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 293 | 20240903 | 155700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 294 | 20240903 | 155600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 295 | 20240903 | 155500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 296 | 20240903 | 155400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20240903 | 155300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 298 | 20240903 | 155200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20240903 | 155100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20240903 | 155000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20240903 | 154900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20240903 | 154800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 19565 |
| 303 | 20240903 | 154700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 304 | 20240903 | 154600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 305 | 20240903 | 154500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 306 | 20240903 | 154400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 307 | 20240903 | 154300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 308 | 20240903 | 154200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 309 | 20240903 | 154100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 310 | 20240903 | 154000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 311 | 20240903 | 153900 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 312 | 20240903 | 153800 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 313 | 20240903 | 153700 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 314 | 20240903 | 153600 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 315 | 20240903 | 153500 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 316 | 20240903 | 153400 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 317 | 20240903 | 153300 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 318 | 20240903 | 153200 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 319 | 20240903 | 153100 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 320 | 20240903 | 153000 | 7094331880 | 5710 | 5710 | 5710 | 5710 | 19565 |
| 321 | 20240903 | 152900 | 6982615730 | 5730 | 5730 | 5730 | 5730 | 0 |
| 322 | 20240903 | 152800 | 6982615730 | 5730 | 5730 | 5730 | 5730 | 0 |
| 323 | 20240903 | 152700 | 6982615730 | 5730 | 5730 | 5730 | 5730 | 0 |
| 324 | 20240903 | 152600 | 6982615730 | 5730 | 5730 | 5730 | 5730 | 0 |
| 325 | 20240903 | 152500 | 6982615730 | 5730 | 5730 | 5730 | 5730 | 0 |
| 326 | 20240903 | 152400 | 6982615730 | 5730 | 5730 | 5730 | 5730 | 0 |
| 327 | 20240903 | 152300 | 6982615730 | 5730 | 5730 | 5730 | 5730 | 0 |
| 328 | 20240903 | 152200 | 6982615730 | 5730 | 5730 | 5730 | 5730 | 0 |
| 329 | 20240903 | 152100 | 6982615730 | 5730 | 5730 | 5730 | 5730 | 0 |
| 330 | 20240903 | 152000 | 6982615730 | 5730 | 5730 | 5730 | 5730 | 0 |
| 331 | 20240903 | 151900 | 6982615730 | 5730 | 5730 | 5740 | 5730 | 5345 |
| 332 | 20240903 | 151800 | 6951982550 | 5740 | 5740 | 5740 | 5720 | 2821 |
| 333 | 20240903 | 151700 | 6935822990 | 5740 | 5730 | 5740 | 5720 | 8241 |
| 334 | 20240903 | 151600 | 6888632190 | 5730 | 5740 | 5740 | 5720 | 442 |
| 335 | 20240903 | 151500 | 6886101460 | 5740 | 5740 | 5740 | 5730 | 9408 |
| 336 | 20240903 | 151400 | 6832182050 | 5740 | 5740 | 5740 | 5730 | 1096 |
| 337 | 20240903 | 151300 | 6825896730 | 5740 | 5740 | 5740 | 5730 | 948 |
| 338 | 20240903 | 151200 | 6820463330 | 5740 | 5740 | 5740 | 5730 | 3292 |
| 339 | 20240903 | 151100 | 6801573480 | 5730 | 5720 | 5730 | 5720 | 2432 |
| 340 | 20240903 | 151000 | 6787638620 | 5730 | 5730 | 5730 | 5720 | 2225 |
| 341 | 20240903 | 150900 | 6774892470 | 5730 | 5750 | 5750 | 5730 | 4479 |
| 342 | 20240903 | 150800 | 6749195260 | 5750 | 5760 | 5760 | 5750 | 1541 |
| 343 | 20240903 | 150700 | 6740333740 | 5760 | 5760 | 5760 | 5750 | 1534 |
| 344 | 20240903 | 150600 | 6731507900 | 5760 | 5760 | 5760 | 5750 | 577 |
| 345 | 20240903 | 150500 | 6728190080 | 5750 | 5750 | 5760 | 5750 | 723 |
| 346 | 20240903 | 150400 | 6724032770 | 5750 | 5760 | 5760 | 5750 | 1310 |
| 347 | 20240903 | 150300 | 6716499260 | 5760 | 5760 | 5760 | 5750 | 1396 |
| 348 | 20240903 | 150200 | 6708470800 | 5760 | 5770 | 5770 | 5760 | 433 |
| 349 | 20240903 | 150100 | 6705975800 | 5770 | 5780 | 5780 | 5770 | 2998 |
| 350 | 20240903 | 150000 | 6688675440 | 5780 | 5780 | 5780 | 5770 | 1892 |
| 351 | 20240903 | 145900 | 6677756330 | 5780 | 5780 | 5780 | 5780 | 892 |
| 352 | 20240903 | 145800 | 6672600570 | 5780 | 5780 | 5780 | 5770 | 1828 |
| 353 | 20240903 | 145700 | 6662034980 | 5780 | 5770 | 5780 | 5770 | 2179 |
| 354 | 20240903 | 145600 | 6649460440 | 5770 | 5760 | 5770 | 5760 | 396 |
| 355 | 20240903 | 145500 | 6647179090 | 5760 | 5770 | 5770 | 5750 | 1159 |
| 356 | 20240903 | 145400 | 6640496920 | 5770 | 5760 | 5770 | 5760 | 6600 |
| 357 | 20240903 | 145300 | 6602441930 | 5760 | 5740 | 5760 | 5740 | 4098 |
| 358 | 20240903 | 145200 | 6578890190 | 5740 | 5740 | 5740 | 5720 | 1012 |
| 359 | 20240903 | 145100 | 6573088520 | 5740 | 5720 | 5740 | 5720 | 10023 |
| 360 | 20240903 | 145000 | 6515749850 | 5720 | 5720 | 5720 | 5710 | 8613 |
| 361 | 20240903 | 144900 | 6466493760 | 5720 | 5720 | 5720 | 5710 | 1500 |
| 362 | 20240903 | 144800 | 6457919920 | 5720 | 5720 | 5730 | 5710 | 8867 |
| 363 | 20240903 | 144700 | 6407220820 | 5710 | 5720 | 5730 | 5710 | 12855 |
| 364 | 20240903 | 144600 | 6333710570 | 5720 | 5740 | 5740 | 5720 | 21696 |
| 365 | 20240903 | 144500 | 6209413080 | 5740 | 5750 | 5750 | 5740 | 12839 |
| 366 | 20240903 | 144400 | 6135712720 | 5750 | 5750 | 5750 | 5740 | 2122 |
| 367 | 20240903 | 144300 | 6123528130 | 5750 | 5750 | 5760 | 5740 | 5818 |
| 368 | 20240903 | 144200 | 6090075450 | 5760 | 5760 | 5770 | 5750 | 11718 |
| 369 | 20240903 | 144100 | 6022681050 | 5770 | 5760 | 5770 | 5760 | 1244 |
| 370 | 20240903 | 144000 | 6015515470 | 5770 | 5760 | 5770 | 5760 | 1829 |
| 371 | 20240903 | 143900 | 6004980250 | 5770 | 5760 | 5770 | 5760 | 3269 |
| 372 | 20240903 | 143800 | 5986150800 | 5760 | 5760 | 5760 | 5760 | 1085 |
| 373 | 20240903 | 143700 | 5979901200 | 5760 | 5760 | 5770 | 5760 | 3032 |
| 374 | 20240903 | 143600 | 5962432840 | 5770 | 5760 | 5770 | 5760 | 1841 |
| 375 | 20240903 | 143500 | 5951827640 | 5760 | 5750 | 5760 | 5750 | 1400 |
| 376 | 20240903 | 143400 | 5943777210 | 5750 | 5760 | 5770 | 5750 | 9938 |
| 377 | 20240903 | 143300 | 5886560470 | 5760 | 5760 | 5760 | 5760 | 1446 |
| 378 | 20240903 | 143200 | 5878231510 | 5770 | 5770 | 5770 | 5760 | 3095 |
| 379 | 20240903 | 143100 | 5860398010 | 5770 | 5770 | 5770 | 5760 | 1668 |
| 380 | 20240903 | 143000 | 5850783980 | 5770 | 5770 | 5770 | 5760 | 418 |
| 381 | 20240903 | 142900 | 5848372570 | 5780 | 5780 | 5780 | 5770 | 2167 |
| 382 | 20240903 | 142800 | 5835867810 | 5780 | 5780 | 5780 | 5770 | 3089 |
| 383 | 20240903 | 142700 | 5818015940 | 5780 | 5790 | 5790 | 5780 | 1142 |
| 384 | 20240903 | 142600 | 5811414330 | 5780 | 5780 | 5780 | 5780 | 2096 |
| 385 | 20240903 | 142500 | 5799299450 | 5780 | 5780 | 5790 | 5780 | 1385 |
| 386 | 20240903 | 142400 | 5791293970 | 5780 | 5780 | 5790 | 5780 | 513 |
| 387 | 20240903 | 142300 | 5788328720 | 5780 | 5790 | 5790 | 5780 | 1930 |
| 388 | 20240903 | 142200 | 5777171630 | 5800 | 5790 | 5800 | 5780 | 2766 |
| 389 | 20240903 | 142100 | 5761158550 | 5790 | 5790 | 5790 | 5790 | 637 |
| 390 | 20240903 | 142000 | 5757470320 | 5790 | 5790 | 5790 | 5790 | 230 |
| 391 | 20240903 | 141900 | 5756138620 | 5790 | 5790 | 5790 | 5790 | 525 |
| 392 | 20240903 | 141800 | 5753098870 | 5780 | 5780 | 5780 | 5780 | 1176 |
| 393 | 20240903 | 141700 | 5746301590 | 5790 | 5790 | 5790 | 5790 | 630 |
| 394 | 20240903 | 141600 | 5742653890 | 5790 | 5770 | 5790 | 5770 | 1860 |
| 395 | 20240903 | 141500 | 5731900810 | 5770 | 5780 | 5780 | 5770 | 2433 |
| 396 | 20240903 | 141400 | 5717860270 | 5780 | 5780 | 5780 | 5780 | 1435 |
| 397 | 20240903 | 141300 | 5709565970 | 5780 | 5770 | 5780 | 5760 | 1046 |
| 398 | 20240903 | 141200 | 5703530410 | 5770 | 5750 | 5780 | 5750 | 1822 |
| 399 | 20240903 | 141100 | 5693050460 | 5750 | 5780 | 5780 | 5750 | 12712 |
| 400 | 20240903 | 141000 | 5619844900 | 5780 | 5780 | 5780 | 5780 | 292 |
| 401 | 20240903 | 140900 | 5618157140 | 5780 | 5770 | 5780 | 5770 | 1240 |
| 402 | 20240903 | 140800 | 5610995940 | 5770 | 5770 | 5770 | 5770 | 2251 |
| 403 | 20240903 | 140700 | 5598007670 | 5780 | 5780 | 5780 | 5770 | 791 |
| 404 | 20240903 | 140600 | 5593442170 | 5780 | 5780 | 5780 | 5780 | 481 |
| 405 | 20240903 | 140500 | 5590661990 | 5780 | 5780 | 5780 | 5780 | 627 |
| 406 | 20240903 | 140400 | 5587037930 | 5770 | 5770 | 5780 | 5770 | 872 |
| 407 | 20240903 | 140300 | 5581998530 | 5780 | 5770 | 5780 | 5760 | 1574 |
| 408 | 20240903 | 140200 | 5572911250 | 5770 | 5760 | 5770 | 5760 | 4222 |
| 409 | 20240903 | 140100 | 5548585880 | 5760 | 5770 | 5770 | 5760 | 1027 |
| 410 | 20240903 | 140000 | 5542661260 | 5760 | 5770 | 5770 | 5760 | 2671 |
| 411 | 20240903 | 135900 | 5527258390 | 5770 | 5770 | 5770 | 5760 | 780 |
| 412 | 20240903 | 135800 | 5522762480 | 5770 | 5770 | 5770 | 5760 | 2738 |
| 413 | 20240903 | 135700 | 5506988830 | 5760 | 5780 | 5780 | 5760 | 1761 |
| 414 | 20240903 | 135600 | 5496835420 | 5780 | 5760 | 5780 | 5760 | 1177 |
| 415 | 20240903 | 135500 | 5490054080 | 5760 | 5760 | 5770 | 5760 | 562 |
| 416 | 20240903 | 135400 | 5486815790 | 5770 | 5770 | 5780 | 5770 | 1384 |
| 417 | 20240903 | 135300 | 5478829510 | 5770 | 5770 | 5770 | 5770 | 1343 |
| 418 | 20240903 | 135200 | 5471080400 | 5780 | 5780 | 5780 | 5780 | 180 |
| 419 | 20240903 | 135100 | 5470040000 | 5780 | 5770 | 5780 | 5770 | 644 |
| 420 | 20240903 | 135000 | 5466324090 | 5770 | 5780 | 5780 | 5760 | 8246 |
| 421 | 20240903 | 134900 | 5418754950 | 5780 | 5770 | 5780 | 5770 | 1541 |
| 422 | 20240903 | 134800 | 5409853070 | 5780 | 5790 | 5790 | 5770 | 7496 |
| 423 | 20240903 | 134700 | 5366529960 | 5780 | 5780 | 5790 | 5780 | 7310 |
| 424 | 20240903 | 134600 | 5324277760 | 5780 | 5790 | 5790 | 5780 | 1089 |
| 425 | 20240903 | 134500 | 5317983090 | 5790 | 5790 | 5790 | 5780 | 239 |
| 426 | 20240903 | 134400 | 5316599790 | 5790 | 5790 | 5790 | 5790 | 595 |
| 427 | 20240903 | 134300 | 5313154740 | 5790 | 5790 | 5790 | 5780 | 1311 |
| 428 | 20240903 | 134200 | 5305572660 | 5790 | 5790 | 5800 | 5790 | 1997 |
| 429 | 20240903 | 134100 | 5294009090 | 5790 | 5800 | 5800 | 5790 | 1021 |
| 430 | 20240903 | 134000 | 5288095500 | 5810 | 5810 | 5810 | 5810 | 302 |
| 431 | 20240903 | 133900 | 5286340880 | 5800 | 5800 | 5810 | 5800 | 338 |
| 432 | 20240903 | 133800 | 5284379720 | 5800 | 5810 | 5810 | 5800 | 570 |
| 433 | 20240903 | 133700 | 5281068700 | 5800 | 5800 | 5800 | 5800 | 1563 |
| 434 | 20240903 | 133600 | 5272003300 | 5800 | 5780 | 5800 | 5780 | 4621 |
| 435 | 20240903 | 133500 | 5245250990 | 5780 | 5780 | 5780 | 5770 | 4911 |
| 436 | 20240903 | 133400 | 5216872350 | 5780 | 5790 | 5790 | 5780 | 6295 |
| 437 | 20240903 | 133300 | 5180487030 | 5780 | 5790 | 5800 | 5780 | 3177 |
| 438 | 20240903 | 133200 | 5162098110 | 5790 | 5790 | 5790 | 5790 | 2491 |
| 439 | 20240903 | 133100 | 5147675220 | 5790 | 5800 | 5800 | 5790 | 8225 |
| 440 | 20240903 | 133000 | 5100043960 | 5800 | 5800 | 5810 | 5800 | 18479 |
| 441 | 20240903 | 132900 | 4992865460 | 5810 | 5820 | 5820 | 5800 | 1994 |
| 442 | 20240903 | 132800 | 4981280500 | 5820 | 5810 | 5820 | 5810 | 594 |
| 443 | 20240903 | 132700 | 4977829330 | 5810 | 5810 | 5810 | 5810 | 150 |
| 444 | 20240903 | 132600 | 4976957830 | 5810 | 5820 | 5820 | 5810 | 12 |
| 445 | 20240903 | 132500 | 4976888090 | 5810 | 5820 | 5820 | 5810 | 1380 |
| 446 | 20240903 | 132400 | 4968868910 | 5820 | 5810 | 5820 | 5810 | 1545 |
| 447 | 20240903 | 132300 | 4959892020 | 5810 | 5820 | 5820 | 5800 | 309 |
| 448 | 20240903 | 132200 | 4958096710 | 5820 | 5820 | 5820 | 5810 | 1333 |
| 449 | 20240903 | 132100 | 4950348450 | 5820 | 5820 | 5820 | 5810 | 161 |
| 450 | 20240903 | 132000 | 4949411540 | 5820 | 5810 | 5820 | 5810 | 1196 |
| 451 | 20240903 | 131900 | 4942461610 | 5810 | 5800 | 5810 | 5800 | 1912 |
| 452 | 20240903 | 131800 | 4931364330 | 5810 | 5810 | 5810 | 5800 | 1194 |
| 453 | 20240903 | 131700 | 4924432840 | 5800 | 5800 | 5800 | 5800 | 1066 |
| 454 | 20240903 | 131600 | 4918250040 | 5800 | 5810 | 5810 | 5800 | 381 |
| 455 | 20240903 | 131500 | 4916039930 | 5810 | 5810 | 5820 | 5810 | 1990 |
| 456 | 20240903 | 131400 | 4904477530 | 5810 | 5830 | 5830 | 5810 | 3120 |
| 457 | 20240903 | 131300 | 4886333450 | 5830 | 5820 | 5830 | 5820 | 532 |
| 458 | 20240903 | 131200 | 4883236400 | 5820 | 5820 | 5820 | 5820 | 449 |
| 459 | 20240903 | 131100 | 4880623220 | 5820 | 5820 | 5820 | 5810 | 683 |
| 460 | 20240903 | 131000 | 4876654620 | 5820 | 5820 | 5830 | 5820 | 545 |
| 461 | 20240903 | 130900 | 4873482710 | 5820 | 5820 | 5830 | 5820 | 5166 |
| 462 | 20240903 | 130800 | 4843416390 | 5830 | 5820 | 5830 | 5810 | 1351 |
| 463 | 20240903 | 130700 | 4835545590 | 5820 | 5820 | 5820 | 5800 | 2822 |
| 464 | 20240903 | 130600 | 4819142800 | 5820 | 5820 | 5820 | 5810 | 512 |
| 465 | 20240903 | 130500 | 4816167960 | 5820 | 5810 | 5820 | 5810 | 1719 |
| 466 | 20240903 | 130400 | 4806175410 | 5800 | 5810 | 5810 | 5800 | 2283 |
| 467 | 20240903 | 130300 | 4792911240 | 5810 | 5810 | 5820 | 5800 | 23588 |
| 468 | 20240903 | 130200 | 4656089830 | 5810 | 5810 | 5810 | 5800 | 1324 |
| 469 | 20240903 | 130100 | 4648399530 | 5810 | 5810 | 5810 | 5800 | 917 |
| 470 | 20240903 | 130000 | 4643073270 | 5810 | 5820 | 5820 | 5800 | 1982 |
| 471 | 20240903 | 125900 | 4631557020 | 5810 | 5810 | 5820 | 5810 | 622 |
| 472 | 20240903 | 125800 | 4627943100 | 5810 | 5810 | 5810 | 5810 | 1577 |
| 473 | 20240903 | 125700 | 4618780730 | 5810 | 5810 | 5810 | 5810 | 6775 |
| 474 | 20240903 | 125600 | 4579417980 | 5810 | 5830 | 5830 | 5810 | 394 |
| 475 | 20240903 | 125500 | 4577124610 | 5830 | 5820 | 5830 | 5810 | 742 |
| 476 | 20240903 | 125400 | 4572807810 | 5820 | 5810 | 5820 | 5810 | 1155 |
| 477 | 20240903 | 125300 | 4566093440 | 5820 | 5820 | 5820 | 5820 | 1 |
| 478 | 20240903 | 125200 | 4566087620 | 5820 | 5810 | 5820 | 5810 | 339 |
| 479 | 20240903 | 125100 | 4564118020 | 5810 | 5820 | 5820 | 5810 | 4006 |
| 480 | 20240903 | 125000 | 4540830130 | 5810 | 5820 | 5820 | 5810 | 1512 |
| 481 | 20240903 | 124900 | 4532039590 | 5820 | 5810 | 5820 | 5810 | 738 |
| 482 | 20240903 | 124800 | 4527748790 | 5810 | 5810 | 5820 | 5810 | 542 |
| 483 | 20240903 | 124700 | 4524598780 | 5810 | 5810 | 5820 | 5810 | 176 |
| 484 | 20240903 | 124600 | 4523575740 | 5810 | 5810 | 5820 | 5810 | 1569 |
| 485 | 20240903 | 124500 | 4514458470 | 5820 | 5810 | 5820 | 5810 | 1653 |
| 486 | 20240903 | 124400 | 4504852040 | 5810 | 5820 | 5820 | 5810 | 123 |
| 487 | 20240903 | 124300 | 4504136190 | 5820 | 5810 | 5820 | 5810 | 663 |
| 488 | 20240903 | 124200 | 4500282800 | 5810 | 5810 | 5820 | 5810 | 1742 |
| 489 | 20240903 | 124100 | 4490161670 | 5810 | 5810 | 5820 | 5810 | 1793 |
| 490 | 20240903 | 124000 | 4479744330 | 5810 | 5810 | 5820 | 5800 | 2038 |
| 491 | 20240903 | 123900 | 4467912840 | 5810 | 5820 | 5830 | 5810 | 25845 |
| 492 | 20240903 | 123800 | 4317748140 | 5820 | 5820 | 5820 | 5810 | 1541 |
| 493 | 20240903 | 123700 | 4308782650 | 5810 | 5820 | 5820 | 5810 | 2567 |
| 494 | 20240903 | 123600 | 4293862710 | 5820 | 5830 | 5830 | 5810 | 3706 |
| 495 | 20240903 | 123500 | 4272294680 | 5830 | 5830 | 5830 | 5830 | 132 |
| 496 | 20240903 | 123400 | 4271525120 | 5830 | 5830 | 5830 | 5830 | 18 |
| 497 | 20240903 | 123300 | 4271420180 | 5830 | 5820 | 5830 | 5820 | 892 |
| 498 | 20240903 | 123200 | 4266228570 | 5820 | 5830 | 5830 | 5820 | 1085 |
| 499 | 20240903 | 123100 | 4259906250 | 5820 | 5820 | 5820 | 5820 | 1855 |
| 500 | 20240903 | 123000 | 4249110150 | 5830 | 5820 | 5830 | 5820 | 628 |
| 501 | 20240903 | 122900 | 4245453880 | 5830 | 5820 | 5830 | 5820 | 205 |
| 502 | 20240903 | 122800 | 4244260750 | 5820 | 5820 | 5820 | 5810 | 3471 |
| 503 | 20240903 | 122700 | 4224063330 | 5810 | 5820 | 5830 | 5810 | 12648 |
| 504 | 20240903 | 122600 | 4150451510 | 5820 | 5830 | 5830 | 5820 | 14426 |
| 505 | 20240903 | 122500 | 4066439880 | 5830 | 5820 | 5840 | 5820 | 2433 |
| 506 | 20240903 | 122400 | 4052270380 | 5830 | 5830 | 5830 | 5820 | 3779 |
| 507 | 20240903 | 122300 | 4030251690 | 5830 | 5830 | 5840 | 5830 | 4257 |
| 508 | 20240903 | 122200 | 4005433280 | 5830 | 5840 | 5840 | 5830 | 12770 |
| 509 | 20240903 | 122100 | 3930959970 | 5840 | 5850 | 5850 | 5840 | 1071 |
| 510 | 20240903 | 122000 | 3924700300 | 5850 | 5850 | 5850 | 5840 | 10178 |
| 511 | 20240903 | 121900 | 3865260230 | 5850 | 5850 | 5850 | 5840 | 363 |
| 512 | 20240903 | 121800 | 3863138630 | 5840 | 5860 | 5860 | 5840 | 14203 |
| 513 | 20240903 | 121700 | 3780073490 | 5850 | 5850 | 5860 | 5850 | 2850 |
| 514 | 20240903 | 121600 | 3763400620 | 5850 | 5860 | 5860 | 5850 | 305 |
| 515 | 20240903 | 121500 | 3761616150 | 5850 | 5860 | 5860 | 5850 | 6172 |
| 516 | 20240903 | 121400 | 3725509500 | 5860 | 5860 | 5860 | 5850 | 751 |
| 517 | 20240903 | 121300 | 3721108740 | 5860 | 5870 | 5880 | 5850 | 24200 |
| 518 | 20240903 | 121200 | 3579260240 | 5870 | 5870 | 5870 | 5870 | 2411 |
| 519 | 20240903 | 121100 | 3565107670 | 5880 | 5870 | 5880 | 5870 | 3522 |
| 520 | 20240903 | 121000 | 3544431530 | 5880 | 5880 | 5890 | 5880 | 978 |
| 521 | 20240903 | 120900 | 3538673100 | 5880 | 5880 | 5880 | 5880 | 372 |
| 522 | 20240903 | 120800 | 3536485740 | 5880 | 5880 | 5880 | 5880 | 1783 |
| 523 | 20240903 | 120700 | 3526001700 | 5880 | 5890 | 5890 | 5870 | 11314 |
| 524 | 20240903 | 120600 | 3459508080 | 5890 | 5880 | 5890 | 5880 | 471 |
| 525 | 20240903 | 120500 | 3456738500 | 5880 | 5890 | 5890 | 5880 | 324 |
| 526 | 20240903 | 120400 | 3454832400 | 5890 | 5890 | 5890 | 5890 | 517 |
| 527 | 20240903 | 120300 | 3451787270 | 5890 | 5890 | 5890 | 5880 | 945 |
| 528 | 20240903 | 120200 | 3446226220 | 5890 | 5890 | 5890 | 5880 | 1553 |
| 529 | 20240903 | 120100 | 3437079360 | 5890 | 5890 | 5890 | 5890 | 749 |
| 530 | 20240903 | 120000 | 3432667750 | 5890 | 5890 | 5890 | 5890 | 1204 |
| 531 | 20240903 | 115900 | 3425576190 | 5890 | 5890 | 5890 | 5880 | 653 |
| 532 | 20240903 | 115800 | 3421736440 | 5900 | 5900 | 5900 | 5890 | 3207 |
| 533 | 20240903 | 115700 | 3402846360 | 5890 | 5890 | 5890 | 5890 | 117 |
| 534 | 20240903 | 115600 | 3402157230 | 5890 | 5890 | 5890 | 5890 | 1320 |
| 535 | 20240903 | 115500 | 3394382430 | 5900 | 5890 | 5900 | 5890 | 37 |
| 536 | 20240903 | 115400 | 3394164140 | 5900 | 5900 | 5900 | 5890 | 1796 |
| 537 | 20240903 | 115300 | 3383584840 | 5890 | 5890 | 5900 | 5890 | 1380 |
| 538 | 20240903 | 115200 | 3375455040 | 5890 | 5890 | 5890 | 5890 | 607 |
| 539 | 20240903 | 115100 | 3371879810 | 5890 | 5900 | 5900 | 5890 | 87 |
| 540 | 20240903 | 115000 | 3371367360 | 5900 | 5900 | 5910 | 5900 | 1312 |
| 541 | 20240903 | 114900 | 3363626540 | 5890 | 5890 | 5890 | 5890 | 78 |
| 542 | 20240903 | 114800 | 3363167120 | 5900 | 5900 | 5900 | 5890 | 6453 |
| 543 | 20240903 | 114700 | 3325095160 | 5900 | 5900 | 5900 | 5900 | 44 |
| 544 | 20240903 | 114600 | 3324835560 | 5900 | 5900 | 5900 | 5900 | 200 |
| 545 | 20240903 | 114500 | 3323655560 | 5910 | 5910 | 5910 | 5910 | 4 |
| 546 | 20240903 | 114400 | 3323631920 | 5910 | 5910 | 5910 | 5910 | 250 |
| 547 | 20240903 | 114300 | 3322154420 | 5910 | 5900 | 5910 | 5900 | 1004 |
| 548 | 20240903 | 114200 | 3316220790 | 5900 | 5900 | 5900 | 5900 | 772 |
| 549 | 20240903 | 114100 | 3311665990 | 5910 | 5900 | 5910 | 5900 | 532 |
| 550 | 20240903 | 114000 | 3308527150 | 5900 | 5900 | 5900 | 5900 | 601 |
| 551 | 20240903 | 113900 | 3304981250 | 5900 | 5910 | 5910 | 5900 | 201 |
| 552 | 20240903 | 113800 | 3303795340 | 5910 | 5910 | 5910 | 5900 | 1059 |
| 553 | 20240903 | 113700 | 3297546780 | 5920 | 5900 | 5920 | 5900 | 236 |
| 554 | 20240903 | 113600 | 3296154360 | 5900 | 5900 | 5900 | 5900 | 406 |
| 555 | 20240903 | 113500 | 3293758960 | 5900 | 5910 | 5920 | 5900 | 464 |
| 556 | 20240903 | 113400 | 3291019920 | 5920 | 5920 | 5920 | 5920 | 30 |
| 557 | 20240903 | 113300 | 3290842320 | 5920 | 5910 | 5920 | 5910 | 117 |
| 558 | 20240903 | 113200 | 3290150680 | 5910 | 5910 | 5910 | 5910 | 149 |
| 559 | 20240903 | 113100 | 3289270090 | 5910 | 5900 | 5910 | 5900 | 150 |
| 560 | 20240903 | 113000 | 3288384090 | 5900 | 5900 | 5900 | 5900 | 322 |
| 561 | 20240903 | 112900 | 3286484290 | 5910 | 5920 | 5920 | 5910 | 3117 |
| 562 | 20240903 | 112800 | 3268062120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 563 | 20240903 | 112700 | 3268062120 | 5910 | 5920 | 5920 | 5910 | 436 |
| 564 | 20240903 | 112600 | 3265485100 | 5910 | 5930 | 5930 | 5910 | 41 |
| 565 | 20240903 | 112500 | 3265242770 | 5910 | 5920 | 5920 | 5910 | 43 |
| 566 | 20240903 | 112400 | 3264988590 | 5910 | 5920 | 5920 | 5910 | 201 |
| 567 | 20240903 | 112300 | 3263800660 | 5920 | 5920 | 5920 | 5920 | 350 |
| 568 | 20240903 | 112200 | 3261728660 | 5910 | 5920 | 5920 | 5910 | 36 |
| 569 | 20240903 | 112100 | 3261515700 | 5920 | 5920 | 5920 | 5920 | 96 |
| 570 | 20240903 | 112000 | 3260947380 | 5920 | 5920 | 5920 | 5920 | 228 |
| 571 | 20240903 | 111900 | 3259597620 | 5920 | 5920 | 5920 | 5920 | 378 |
| 572 | 20240903 | 111800 | 3257359860 | 5930 | 5920 | 5930 | 5920 | 441 |
| 573 | 20240903 | 111700 | 3254748910 | 5930 | 5940 | 5940 | 5920 | 641 |
| 574 | 20240903 | 111600 | 3250948190 | 5920 | 5930 | 5940 | 5920 | 2808 |
| 575 | 20240903 | 111500 | 3234285280 | 5930 | 5930 | 5930 | 5930 | 1274 |
| 576 | 20240903 | 111400 | 3226730460 | 5930 | 5930 | 5930 | 5930 | 173 |
| 577 | 20240903 | 111300 | 3225704570 | 5930 | 5930 | 5930 | 5930 | 153 |
| 578 | 20240903 | 111200 | 3224797280 | 5920 | 5910 | 5930 | 5910 | 3373 |
| 579 | 20240903 | 111100 | 3204829240 | 5910 | 5910 | 5920 | 5910 | 397 |
| 580 | 20240903 | 111000 | 3202479810 | 5910 | 5910 | 5920 | 5910 | 1102 |
| 581 | 20240903 | 110900 | 3195965820 | 5910 | 5910 | 5910 | 5910 | 1250 |
| 582 | 20240903 | 110800 | 3188578320 | 5900 | 5910 | 5910 | 5900 | 2072 |
| 583 | 20240903 | 110700 | 3176344550 | 5920 | 5910 | 5920 | 5910 | 3290 |
| 584 | 20240903 | 110600 | 3156897750 | 5910 | 5900 | 5910 | 5900 | 2634 |
| 585 | 20240903 | 110500 | 3141336470 | 5900 | 5910 | 5910 | 5900 | 873 |
| 586 | 20240903 | 110400 | 3136178050 | 5910 | 5900 | 5910 | 5900 | 1078 |
| 587 | 20240903 | 110300 | 3129808110 | 5900 | 5900 | 5910 | 5900 | 446 |
| 588 | 20240903 | 110200 | 3127176610 | 5900 | 5890 | 5900 | 5890 | 31 |
| 589 | 20240903 | 110100 | 3126993920 | 5890 | 5910 | 5910 | 5890 | 2374 |
| 590 | 20240903 | 110000 | 3112983550 | 5910 | 5900 | 5910 | 5900 | 398 |
| 591 | 20240903 | 105900 | 3110631470 | 5900 | 5900 | 5900 | 5900 | 136 |
| 592 | 20240903 | 105800 | 3109829070 | 5900 | 5880 | 5900 | 5880 | 1578 |
| 593 | 20240903 | 105700 | 3100545250 | 5900 | 5900 | 5900 | 5880 | 10502 |
| 594 | 20240903 | 105600 | 3038701990 | 5890 | 5910 | 5910 | 5890 | 5532 |
| 595 | 20240903 | 105500 | 3006064070 | 5910 | 5910 | 5910 | 5910 | 1131 |
| 596 | 20240903 | 105400 | 2999379860 | 5910 | 5910 | 5910 | 5910 | 1484 |
| 597 | 20240903 | 105300 | 2990609420 | 5910 | 5920 | 5920 | 5910 | 9 |
| 598 | 20240903 | 105200 | 2990556190 | 5910 | 5910 | 5920 | 5910 | 170 |
| 599 | 20240903 | 105100 | 2989551390 | 5900 | 5910 | 5910 | 5900 | 815 |
| 600 | 20240903 | 105000 | 2984735720 | 5900 | 5900 | 5910 | 5890 | 2601 |
| 601 | 20240903 | 104900 | 2969396030 | 5900 | 5900 | 5910 | 5890 | 195 |
| 602 | 20240903 | 104800 | 2968244730 | 5900 | 5910 | 5910 | 5890 | 2550 |
| 603 | 20240903 | 104700 | 2953201940 | 5900 | 5900 | 5900 | 5900 | 9 |
| 604 | 20240903 | 104600 | 2953148840 | 5900 | 5900 | 5900 | 5900 | 4 |
| 605 | 20240903 | 104500 | 2953125240 | 5900 | 5910 | 5910 | 5900 | 844 |
| 606 | 20240903 | 104400 | 2948145630 | 5900 | 5910 | 5920 | 5900 | 632 |
| 607 | 20240903 | 104300 | 2944413550 | 5900 | 5910 | 5920 | 5900 | 1755 |
| 608 | 20240903 | 104200 | 2934052720 | 5910 | 5910 | 5910 | 5910 | 25 |
| 609 | 20240903 | 104100 | 2933904970 | 5910 | 5900 | 5910 | 5900 | 542 |
| 610 | 20240903 | 104000 | 2930704800 | 5900 | 5910 | 5910 | 5900 | 142 |
| 611 | 20240903 | 103900 | 2929865990 | 5900 | 5900 | 5910 | 5900 | 93 |
| 612 | 20240903 | 103800 | 2929317160 | 5890 | 5890 | 5910 | 5890 | 976 |
| 613 | 20240903 | 103700 | 2923568240 | 5890 | 5890 | 5900 | 5890 | 2180 |
| 614 | 20240903 | 103600 | 2910708240 | 5890 | 5890 | 5890 | 5880 | 3088 |
| 615 | 20240903 | 103500 | 2892529670 | 5890 | 5890 | 5890 | 5890 | 2987 |
| 616 | 20240903 | 103400 | 2874936240 | 5890 | 5900 | 5900 | 5890 | 3241 |
| 617 | 20240903 | 103300 | 2855846730 | 5900 | 5900 | 5900 | 5900 | 794 |
| 618 | 20240903 | 103200 | 2851162130 | 5890 | 5890 | 5900 | 5890 | 600 |
| 619 | 20240903 | 103100 | 2847627350 | 5900 | 5890 | 5900 | 5890 | 4023 |
| 620 | 20240903 | 103000 | 2823930880 | 5890 | 5890 | 5900 | 5890 | 3651 |
| 621 | 20240903 | 102900 | 2802425590 | 5890 | 5900 | 5900 | 5890 | 9503 |
| 622 | 20240903 | 102800 | 2746358160 | 5900 | 5900 | 5910 | 5900 | 5483 |
| 623 | 20240903 | 102700 | 2714004660 | 5900 | 5910 | 5910 | 5900 | 6842 |
| 624 | 20240903 | 102600 | 2673636440 | 5910 | 5910 | 5910 | 5910 | 3255 |
| 625 | 20240903 | 102500 | 2654399390 | 5910 | 5910 | 5910 | 5900 | 1530 |
| 626 | 20240903 | 102400 | 2645367220 | 5910 | 5910 | 5920 | 5900 | 5573 |
| 627 | 20240903 | 102300 | 2612451540 | 5910 | 5920 | 5920 | 5910 | 5234 |
| 628 | 20240903 | 102200 | 2581518590 | 5920 | 5910 | 5920 | 5910 | 686 |
| 629 | 20240903 | 102100 | 2577464280 | 5920 | 5920 | 5920 | 5910 | 3190 |
| 630 | 20240903 | 102000 | 2558579980 | 5920 | 5930 | 5930 | 5920 | 1127 |
| 631 | 20240903 | 101900 | 2551903460 | 5920 | 5930 | 5930 | 5920 | 2086 |
| 632 | 20240903 | 101800 | 2539537510 | 5930 | 5930 | 5930 | 5930 | 476 |
| 633 | 20240903 | 101700 | 2536714830 | 5940 | 5930 | 5940 | 5930 | 219 |
| 634 | 20240903 | 101600 | 2535415680 | 5930 | 5930 | 5940 | 5930 | 1434 |
| 635 | 20240903 | 101500 | 2526911970 | 5920 | 5930 | 5940 | 5920 | 1236 |
| 636 | 20240903 | 101400 | 2519588500 | 5930 | 5920 | 5930 | 5920 | 1203 |
| 637 | 20240903 | 101300 | 2512457740 | 5930 | 5940 | 5940 | 5920 | 2518 |
| 638 | 20240903 | 101200 | 2497536340 | 5940 | 5940 | 5940 | 5940 | 78 |
| 639 | 20240903 | 101100 | 2497073020 | 5940 | 5940 | 5940 | 5940 | 572 |
| 640 | 20240903 | 101000 | 2493675340 | 5940 | 5940 | 5940 | 5940 | 229 |
| 641 | 20240903 | 100900 | 2492315080 | 5940 | 5930 | 5940 | 5920 | 2314 |
| 642 | 20240903 | 100800 | 2478595560 | 5930 | 5930 | 5940 | 5930 | 1161 |
| 643 | 20240903 | 100700 | 2471710820 | 5930 | 5940 | 5940 | 5930 | 279 |
| 644 | 20240903 | 100600 | 2470056110 | 5940 | 5940 | 5940 | 5930 | 72 |
| 645 | 20240903 | 100500 | 2469629130 | 5940 | 5940 | 5940 | 5920 | 1702 |
| 646 | 20240903 | 100400 | 2459539170 | 5920 | 5920 | 5930 | 5910 | 7739 |
| 647 | 20240903 | 100300 | 2413725580 | 5920 | 5910 | 5920 | 5910 | 2649 |
| 648 | 20240903 | 100200 | 2398069780 | 5910 | 5920 | 5920 | 5910 | 575 |
| 649 | 20240903 | 100100 | 2394668890 | 5920 | 5920 | 5920 | 5910 | 1054 |
| 650 | 20240903 | 100000 | 2388431580 | 5920 | 5910 | 5920 | 5910 | 3348 |
| 651 | 20240903 | 095900 | 2368640480 | 5910 | 5920 | 5920 | 5910 | 3150 |
| 652 | 20240903 | 095800 | 2350001960 | 5920 | 5920 | 5920 | 5920 | 1637 |
| 653 | 20240903 | 095700 | 2340310920 | 5920 | 5930 | 5930 | 5920 | 3422 |
| 654 | 20240903 | 095600 | 2320052660 | 5930 | 5930 | 5940 | 5930 | 2071 |
| 655 | 20240903 | 095500 | 2307766590 | 5930 | 5940 | 5940 | 5930 | 1630 |
| 656 | 20240903 | 095400 | 2298098570 | 5940 | 5940 | 5940 | 5930 | 5159 |
| 657 | 20240903 | 095300 | 2267456790 | 5940 | 5950 | 5950 | 5940 | 1478 |
| 658 | 20240903 | 095200 | 2258675490 | 5950 | 5950 | 5950 | 5950 | 1718 |
| 659 | 20240903 | 095100 | 2248453390 | 5950 | 5950 | 5960 | 5950 | 874 |
| 660 | 20240903 | 095000 | 2243250970 | 5950 | 5950 | 5960 | 5950 | 1763 |
| 661 | 20240903 | 094900 | 2232760120 | 5960 | 5960 | 5960 | 5960 | 2760 |
| 662 | 20240903 | 094800 | 2216310520 | 5960 | 5980 | 5980 | 5960 | 2237 |
| 663 | 20240903 | 094700 | 2202959260 | 5970 | 5990 | 5990 | 5970 | 3018 |
| 664 | 20240903 | 094600 | 2184913620 | 5980 | 5980 | 5990 | 5980 | 1867 |
| 665 | 20240903 | 094500 | 2173748950 | 5970 | 5970 | 5980 | 5970 | 355 |
| 666 | 20240903 | 094400 | 2171629550 | 5960 | 5960 | 5970 | 5960 | 3745 |
| 667 | 20240903 | 094300 | 2149306350 | 5960 | 5980 | 5980 | 5960 | 2540 |
| 668 | 20240903 | 094200 | 2134157090 | 5950 | 5980 | 5990 | 5950 | 11117 |
| 669 | 20240903 | 094100 | 2067877040 | 5970 | 5960 | 5980 | 5960 | 7271 |
| 670 | 20240903 | 094000 | 2024504690 | 5960 | 5960 | 5970 | 5960 | 3347 |
| 671 | 20240903 | 093900 | 2004556390 | 5950 | 5960 | 5970 | 5950 | 2695 |
| 672 | 20240903 | 093800 | 1988491730 | 5960 | 5980 | 5980 | 5960 | 3882 |
| 673 | 20240903 | 093700 | 1965315320 | 5980 | 5980 | 5980 | 5980 | 796 |
| 674 | 20240903 | 093600 | 1960555240 | 5980 | 5980 | 5980 | 5970 | 1147 |
| 675 | 20240903 | 093500 | 1953696210 | 5970 | 5990 | 5990 | 5970 | 6585 |
| 676 | 20240903 | 093400 | 1914309790 | 5990 | 5980 | 5990 | 5980 | 3419 |
| 677 | 20240903 | 093300 | 1893830380 | 5980 | 6000 | 6000 | 5980 | 10865 |
| 678 | 20240903 | 093200 | 1828740610 | 6000 | 6000 | 6010 | 5990 | 11087 |
| 679 | 20240903 | 093100 | 1762252720 | 6010 | 6000 | 6010 | 6000 | 2244 |
| 680 | 20240903 | 093000 | 1748780400 | 6000 | 6000 | 6010 | 6000 | 3638 |
| 681 | 20240903 | 092900 | 1726952080 | 6000 | 5990 | 6000 | 5990 | 439 |
| 682 | 20240903 | 092800 | 1724322440 | 5990 | 5990 | 5990 | 5980 | 3120 |
| 683 | 20240903 | 092700 | 1705643690 | 5990 | 5980 | 5990 | 5970 | 1941 |
| 684 | 20240903 | 092600 | 1694033210 | 5980 | 5970 | 5980 | 5960 | 1455 |
| 685 | 20240903 | 092500 | 1685345480 | 5960 | 5960 | 5970 | 5950 | 3408 |
| 686 | 20240903 | 092400 | 1665025010 | 5960 | 5960 | 5970 | 5960 | 3801 |
| 687 | 20240903 | 092300 | 1642350300 | 5960 | 5960 | 5960 | 5950 | 2337 |
| 688 | 20240903 | 092200 | 1628434200 | 5960 | 5960 | 5960 | 5930 | 2389 |
| 689 | 20240903 | 092100 | 1614204300 | 5950 | 5930 | 5950 | 5930 | 6108 |
| 690 | 20240903 | 092000 | 1577909310 | 5930 | 5930 | 5940 | 5930 | 443 |
| 691 | 20240903 | 091900 | 1575280180 | 5930 | 5910 | 5940 | 5910 | 2844 |
| 692 | 20240903 | 091800 | 1558424950 | 5900 | 5900 | 5910 | 5900 | 3572 |
| 693 | 20240903 | 091700 | 1537340450 | 5910 | 5910 | 5910 | 5890 | 5182 |
| 694 | 20240903 | 091600 | 1506738930 | 5900 | 5920 | 5930 | 5900 | 7841 |
| 695 | 20240903 | 091500 | 1460349570 | 5930 | 5930 | 5950 | 5930 | 4122 |
| 696 | 20240903 | 091400 | 1435894680 | 5930 | 5940 | 5940 | 5930 | 4078 |
| 697 | 20240903 | 091300 | 1411692620 | 5940 | 5930 | 5940 | 5920 | 3911 |
| 698 | 20240903 | 091200 | 1388501200 | 5930 | 5930 | 5940 | 5910 | 7331 |
| 699 | 20240903 | 091100 | 1345091440 | 5930 | 5920 | 5930 | 5910 | 8621 |
| 700 | 20240903 | 091000 | 1294033080 | 5920 | 5860 | 5920 | 5860 | 19214 |
| 701 | 20240903 | 090900 | 1180971710 | 5860 | 5890 | 5890 | 5850 | 38246 |
| 702 | 20240903 | 090800 | 956612030 | 5880 | 5900 | 5900 | 5880 | 38222 |
| 703 | 20240903 | 090700 | 731679060 | 5890 | 5910 | 5920 | 5890 | 19860 |
| 704 | 20240903 | 090600 | 614414790 | 5920 | 5930 | 5930 | 5910 | 12290 |
| 705 | 20240903 | 090500 | 541734840 | 5930 | 5940 | 5940 | 5910 | 7411 |
| 706 | 20240903 | 090400 | 497868310 | 5940 | 5940 | 5970 | 5930 | 11157 |
| 707 | 20240903 | 090300 | 431594600 | 5930 | 5930 | 5950 | 5920 | 9730 |
| 708 | 20240903 | 090200 | 373828710 | 5930 | 5920 | 5940 | 5910 | 13226 |
| 709 | 20240903 | 090100 | 295418840 | 5920 | 5980 | 5980 | 5890 | 26045 |
| 710 | 20240903 | 090000 | 141139720 | 5970 | 6030 | 6030 | 5960 | 23324 |