KissMeData/258610/min/candle-20240801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240801	205000	35728057	1672	1672	1672	1672	181
3	20240801	204900	35728057	1672	1672	1672	1672	0
4	20240801	204800	35728057	1672	1672	1672	1672	0
5	20240801	204700	35728057	1672	1672	1672	1672	0
6	20240801	204600	35728057	1672	1672	1672	1672	0
7	20240801	204500	35728057	1672	1672	1672	1672	0
8	20240801	204400	35728057	1672	1672	1672	1672	0
9	20240801	204300	35728057	1672	1672	1672	1672	0
10	20240801	204200	35728057	1672	1672	1672	1672	0
11	20240801	204100	35728057	1672	1672	1672	1672	0
12	20240801	204000	35728057	1672	1672	1672	1672	0
13	20240801	203900	35728057	1672	1672	1672	1672	0
14	20240801	203800	35728057	1672	1672	1672	1672	0
15	20240801	203700	35728057	1672	1672	1672	1672	0
16	20240801	203600	35728057	1672	1672	1672	1672	0
17	20240801	203500	35728057	1672	1672	1672	1672	0
18	20240801	203400	35728057	1672	1672	1672	1672	0
19	20240801	203300	35728057	1672	1672	1672	1672	0
20	20240801	203200	35728057	1672	1672	1672	1672	0
21	20240801	203100	35728057	1672	1672	1672	1672	0
22	20240801	203000	35728057	1672	1672	1672	1672	0
23	20240801	202900	35728057	1672	1672	1672	1672	0
24	20240801	202800	35728057	1672	1672	1672	1672	0
25	20240801	202700	35728057	1672	1672	1672	1672	0
26	20240801	202600	35728057	1672	1672	1672	1672	0
27	20240801	202500	35728057	1672	1672	1672	1672	0
28	20240801	202400	35728057	1672	1672	1672	1672	0
29	20240801	202300	35728057	1672	1672	1672	1672	0
30	20240801	202200	35728057	1672	1672	1672	1672	0
31	20240801	202100	35728057	1672	1672	1672	1672	0
32	20240801	202000	35728057	1672	1672	1672	1672	181
33	20240801	201900	35728057	1672	1672	1672	1672	0
34	20240801	201800	35728057	1672	1672	1672	1672	0
35	20240801	201700	35728057	1672	1672	1672	1672	0
36	20240801	201600	35728057	1672	1672	1672	1672	0
37	20240801	201500	35728057	1672	1672	1672	1672	0
38	20240801	201400	35728057	1672	1672	1672	1672	0
39	20240801	201300	35728057	1672	1672	1672	1672	0
40	20240801	201200	35728057	1672	1672	1672	1672	0
41	20240801	201100	35728057	1672	1672	1672	1672	0
42	20240801	201000	35728057	1672	1672	1672	1672	0
43	20240801	200900	35728057	1672	1672	1672	1672	0
44	20240801	200800	35728057	1672	1672	1672	1672	0
45	20240801	200700	35728057	1672	1672	1672	1672	0
46	20240801	200600	35728057	1672	1672	1672	1672	0
47	20240801	200500	35728057	1672	1672	1672	1672	0
48	20240801	200400	35728057	1672	1672	1672	1672	0
49	20240801	200300	35728057	1672	1672	1672	1672	0
50	20240801	200200	35728057	1672	1672	1672	1672	0
51	20240801	200100	35728057	1672	1672	1672	1672	0
52	20240801	200000	35728057	1672	1672	1672	1672	0
53	20240801	195900	35728057	1672	1672	1672	1672	0
54	20240801	195800	35728057	1672	1672	1672	1672	0
55	20240801	195700	35728057	1672	1672	1672	1672	0
56	20240801	195600	35728057	1672	1672	1672	1672	0
57	20240801	195500	35728057	1672	1672	1672	1672	0
58	20240801	195400	35728057	1672	1672	1672	1672	0
59	20240801	195300	35728057	1672	1672	1672	1672	0
60	20240801	195200	35728057	1672	1672	1672	1672	0
61	20240801	195100	35728057	1672	1672	1672	1672	0
62	20240801	195000	35728057	1672	1672	1672	1672	181
63	20240801	194900	35728057	1672	1672	1672	1672	0
64	20240801	194800	35728057	1672	1672	1672	1672	0
65	20240801	194700	35728057	1672	1672	1672	1672	0
66	20240801	194600	35728057	1672	1672	1672	1672	0
67	20240801	194500	35728057	1672	1672	1672	1672	0
68	20240801	194400	35728057	1672	1672	1672	1672	0
69	20240801	194300	35728057	1672	1672	1672	1672	0
70	20240801	194200	35728057	1672	1672	1672	1672	0
71	20240801	194100	35728057	1672	1672	1672	1672	0
72	20240801	194000	35728057	1672	1672	1672	1672	0
73	20240801	193900	35728057	1672	1672	1672	1672	0
74	20240801	193800	35728057	1672	1672	1672	1672	0
75	20240801	193700	35728057	1672	1672	1672	1672	0
76	20240801	193600	35728057	1672	1672	1672	1672	0
77	20240801	193500	35728057	1672	1672	1672	1672	0
78	20240801	193400	35728057	1672	1672	1672	1672	0
79	20240801	193300	35728057	1672	1672	1672	1672	0
80	20240801	193200	35728057	1672	1672	1672	1672	0
81	20240801	193100	35728057	1672	1672	1672	1672	0
82	20240801	193000	35728057	1672	1672	1672	1672	0
83	20240801	192900	35728057	1672	1672	1672	1672	0
84	20240801	192800	35728057	1672	1672	1672	1672	0
85	20240801	192700	35728057	1672	1672	1672	1672	0
86	20240801	192600	35728057	1672	1672	1672	1672	0
87	20240801	192500	35728057	1672	1672	1672	1672	0
88	20240801	192400	35728057	1672	1672	1672	1672	0
89	20240801	192300	35728057	1672	1672	1672	1672	0
90	20240801	192200	35728057	1672	1672	1672	1672	0
91	20240801	192100	35728057	1672	1672	1672	1672	0
92	20240801	192000	35728057	1672	1672	1672	1672	181
93	20240801	191900	35728057	1672	1672	1672	1672	0
94	20240801	191800	35728057	1672	1672	1672	1672	0
95	20240801	191700	35728057	1672	1672	1672	1672	0
96	20240801	191600	35728057	1672	1672	1672	1672	0
97	20240801	191500	35728057	1672	1672	1672	1672	0
98	20240801	191400	35728057	1672	1672	1672	1672	0
99	20240801	191300	35728057	1672	1672	1672	1672	0
100	20240801	191200	35728057	1672	1672	1672	1672	0
101	20240801	191100	35728057	1672	1672	1672	1672	0
102	20240801	191000	35728057	1672	1672	1672	1672	0
103	20240801	190900	35728057	1672	1672	1672	1672	0
104	20240801	190800	35728057	1672	1672	1672	1672	0
105	20240801	190700	35728057	1672	1672	1672	1672	0
106	20240801	190600	35728057	1672	1672	1672	1672	0
107	20240801	190500	35728057	1672	1672	1672	1672	0
108	20240801	190400	35728057	1672	1672	1672	1672	0
109	20240801	190300	35728057	1672	1672	1672	1672	0
110	20240801	190200	35728057	1672	1672	1672	1672	0
111	20240801	190100	35728057	1672	1672	1672	1672	0
112	20240801	190000	35728057	1672	1672	1672	1672	0
113	20240801	185900	35728057	1672	1672	1672	1672	0
114	20240801	185800	35728057	1672	1672	1672	1672	0
115	20240801	185700	35728057	1672	1672	1672	1672	0
116	20240801	185600	35728057	1672	1672	1672	1672	0
117	20240801	185500	35728057	1672	1672	1672	1672	0
118	20240801	185400	35728057	1672	1672	1672	1672	0
119	20240801	185300	35728057	1672	1672	1672	1672	0
120	20240801	185200	35728057	1672	1672	1672	1672	0
121	20240801	185100	35728057	1672	1672	1672	1672	0
122	20240801	185000	35728057	1672	1672	1672	1672	181
123	20240801	184900	35728057	1672	1672	1672	1672	0
124	20240801	184800	35728057	1672	1672	1672	1672	0
125	20240801	184700	35728057	1672	1672	1672	1672	0
126	20240801	184600	35728057	1672	1672	1672	1672	0
127	20240801	184500	35728057	1672	1672	1672	1672	0
128	20240801	184400	35728057	1672	1672	1672	1672	0
129	20240801	184300	35728057	1672	1672	1672	1672	0
130	20240801	184200	35728057	1672	1672	1672	1672	0
131	20240801	184100	35728057	1672	1672	1672	1672	0
132	20240801	184000	35728057	1672	1672	1672	1672	0
133	20240801	183900	35728057	1672	1672	1672	1672	0
134	20240801	183800	35728057	1672	1672	1672	1672	0
135	20240801	183700	35728057	1672	1672	1672	1672	0
136	20240801	183600	35728057	1672	1672	1672	1672	0
137	20240801	183500	35728057	1672	1672	1672	1672	0
138	20240801	183400	35728057	1672	1672	1672	1672	0
139	20240801	183300	35728057	1672	1672	1672	1672	0
140	20240801	183200	35728057	1672	1672	1672	1672	0
141	20240801	183100	35728057	1672	1672	1672	1672	0
142	20240801	183000	35728057	1672	1672	1672	1672	0
143	20240801	182900	35728057	1672	1672	1672	1672	0
144	20240801	182800	35728057	1672	1672	1672	1672	0
145	20240801	182700	35728057	1672	1672	1672	1672	0
146	20240801	182600	35728057	1672	1672	1672	1672	0
147	20240801	182500	35728057	1672	1672	1672	1672	0
148	20240801	182400	35728057	1672	1672	1672	1672	0
149	20240801	182300	35728057	1672	1672	1672	1672	0
150	20240801	182200	35728057	1672	1672	1672	1672	0
151	20240801	182100	35728057	1672	1672	1672	1672	0
152	20240801	182000	35728057	1672	1672	1672	1672	181
153	20240801	181900	35728057	1672	1672	1672	1672	0
154	20240801	181800	35728057	1672	1672	1672	1672	0
155	20240801	181700	35728057	1672	1672	1672	1672	0
156	20240801	181600	35728057	1672	1672	1672	1672	0
157	20240801	181500	35728057	1672	1672	1672	1672	0
158	20240801	181400	35728057	1672	1672	1672	1672	0
159	20240801	181300	35728057	1672	1672	1672	1672	0
160	20240801	181200	35728057	1672	1672	1672	1672	0
161	20240801	181100	35728057	1672	1672	1672	1672	0
162	20240801	181000	35728057	1672	1672	1672	1672	0
163	20240801	180900	35728057	1672	1672	1672	1672	0
164	20240801	180800	35728057	1672	1672	1672	1672	0
165	20240801	180700	35728057	1672	1672	1672	1672	0
166	20240801	180600	35728057	1672	1672	1672	1672	0
167	20240801	180500	35728057	1672	1672	1672	1672	0
168	20240801	180400	35728057	1672	1672	1672	1672	0
169	20240801	180300	35728057	1672	1672	1672	1672	0
170	20240801	180200	35728057	1672	1672	1672	1672	0
171	20240801	180100	35728057	1672	1672	1672	1672	0
172	20240801	180000	35728057	1672	1672	1672	1672	0
173	20240801	175900	35728057	1672	1672	1672	1672	0
174	20240801	175800	35728057	1672	1672	1672	1672	0
175	20240801	175700	35728057	1672	1672	1672	1672	0
176	20240801	175600	35728057	1672	1672	1672	1672	0
177	20240801	175500	35728057	1672	1672	1672	1672	0
178	20240801	175400	35728057	1672	1672	1672	1672	0
179	20240801	175300	35728057	1672	1672	1672	1672	0
180	20240801	175200	35728057	1672	1672	1672	1672	0
181	20240801	175100	35728057	1672	1672	1672	1672	0
182	20240801	175000	35728057	1672	1672	1672	1672	181
183	20240801	174900	35728057	1672	1672	1672	1672	0
184	20240801	174800	35728057	1672	1672	1672	1672	0
185	20240801	174700	35728057	1672	1672	1672	1672	0
186	20240801	174600	35728057	1672	1672	1672	1672	0
187	20240801	174500	35728057	1672	1672	1672	1672	0
188	20240801	174400	35728057	1672	1672	1672	1672	0
189	20240801	174300	35728057	1672	1672	1672	1672	0
190	20240801	174200	35728057	1672	1672	1672	1672	0
191	20240801	174100	35728057	1672	1672	1672	1672	0
192	20240801	174000	35728057	1672	1672	1672	1672	0
193	20240801	173900	35728057	1672	1672	1672	1672	0
194	20240801	173800	35728057	1672	1672	1672	1672	0
195	20240801	173700	35728057	1672	1672	1672	1672	0
196	20240801	173600	35728057	1672	1672	1672	1672	0
197	20240801	173500	35728057	1672	1672	1672	1672	0
198	20240801	173400	35728057	1672	1672	1672	1672	0
199	20240801	173300	35728057	1672	1672	1672	1672	0
200	20240801	173200	35728057	1672	1672	1672	1672	0
201	20240801	173100	35728057	1672	1672	1672	1672	0
202	20240801	173000	35728057	1672	1672	1672	1672	0
203	20240801	172900	35728057	1672	1672	1672	1672	0
204	20240801	172800	35728057	1672	1672	1672	1672	0
205	20240801	172700	35728057	1672	1672	1672	1672	0
206	20240801	172600	35728057	1672	1672	1672	1672	0
207	20240801	172500	35728057	1672	1672	1672	1672	0
208	20240801	172400	35728057	1672	1672	1672	1672	0
209	20240801	172300	35728057	1672	1672	1672	1672	0
210	20240801	172200	35728057	1672	1672	1672	1672	0
211	20240801	172100	35728057	1672	1672	1672	1672	0
212	20240801	172000	35728057	1672	1672	1672	1672	181
213	20240801	171900	35728057	1672	1672	1672	1672	0
214	20240801	171800	35728057	1672	1672	1672	1672	0
215	20240801	171700	35728057	1672	1672	1672	1672	0
216	20240801	171600	35728057	1672	1672	1672	1672	0
217	20240801	171500	35728057	1672	1672	1672	1672	0
218	20240801	171400	35728057	1672	1672	1672	1672	0
219	20240801	171300	35728057	1672	1672	1672	1672	0
220	20240801	171200	35728057	1672	1672	1672	1672	0
221	20240801	171100	35728057	1672	1672	1672	1672	0
222	20240801	171000	35728057	1672	1672	1672	1672	0
223	20240801	170900	35728057	1672	1672	1672	1672	0
224	20240801	170800	35728057	1672	1672	1672	1672	0
225	20240801	170700	35728057	1672	1672	1672	1672	0
226	20240801	170600	35728057	1672	1672	1672	1672	0
227	20240801	170500	35728057	1672	1672	1672	1672	0
228	20240801	170400	35728057	1672	1672	1672	1672	0
229	20240801	170300	35728057	1672	1672	1672	1672	0
230	20240801	170200	35728057	1672	1672	1672	1672	0
231	20240801	170100	35728057	1672	1672	1672	1672	0
232	20240801	170000	35728057	1672	1672	1672	1672	0
233	20240801	165900	35728057	1672	1672	1672	1672	0
234	20240801	165800	35728057	1672	1672	1672	1672	0
235	20240801	165700	35728057	1672	1672	1672	1672	0
236	20240801	165600	35728057	1672	1672	1672	1672	0
237	20240801	165500	35728057	1672	1672	1672	1672	0
238	20240801	165400	35728057	1672	1672	1672	1672	0
239	20240801	165300	35728057	1672	1672	1672	1672	0
240	20240801	165200	35728057	1672	1672	1672	1672	0
241	20240801	165100	35728057	1672	1672	1672	1672	0
242	20240801	165000	35728057	1672	1672	1672	1672	181
243	20240801	164900	35728057	1672	1672	1672	1672	0
244	20240801	164800	35728057	1672	1672	1672	1672	0
245	20240801	164700	35728057	1672	1672	1672	1672	0
246	20240801	164600	35728057	1672	1672	1672	1672	0
247	20240801	164500	35728057	1672	1672	1672	1672	0
248	20240801	164400	35728057	1672	1672	1672	1672	0
249	20240801	164300	35728057	1672	1672	1672	1672	0
250	20240801	164200	35728057	1672	1672	1672	1672	0
251	20240801	164100	35728057	1672	1672	1672	1672	0
252	20240801	164000	35728057	1672	1672	1672	1672	0
253	20240801	163900	35728057	1672	1672	1672	1672	0
254	20240801	163800	35728057	1672	1672	1672	1672	0
255	20240801	163700	35728057	1672	1672	1672	1672	0
256	20240801	163600	35728057	1672	1672	1672	1672	0
257	20240801	163500	35728057	1672	1672	1672	1672	0
258	20240801	163400	35728057	1672	1672	1672	1672	0
259	20240801	163300	35728057	1672	1672	1672	1672	0
260	20240801	163200	35728057	1672	1672	1672	1672	0
261	20240801	163100	35728057	1672	1672	1672	1672	0
262	20240801	163000	35728057	1672	1672	1672	1672	0
263	20240801	162900	35728057	1672	1672	1672	1672	0
264	20240801	162800	35728057	1672	1672	1672	1672	0
265	20240801	162700	35728057	1672	1672	1672	1672	0
266	20240801	162600	35728057	1672	1672	1672	1672	0
267	20240801	162500	35728057	1672	1672	1672	1672	0
268	20240801	162400	35728057	1672	1672	1672	1672	0
269	20240801	162300	35728057	1672	1672	1672	1672	0
270	20240801	162200	35728057	1672	1672	1672	1672	0
271	20240801	162100	35728057	1672	1672	1672	1672	0
272	20240801	162000	35728057	1672	1672	1672	1672	181
273	20240801	161900	35728057	1672	1672	1672	1672	0
274	20240801	161800	35728057	1672	1672	1672	1672	0
275	20240801	161700	35728057	1672	1672	1672	1672	0
276	20240801	161600	35728057	1672	1672	1672	1672	0
277	20240801	161500	35728057	1672	1672	1672	1672	0
278	20240801	161400	35728057	1672	1672	1672	1672	0
279	20240801	161300	35728057	1672	1672	1672	1672	0
280	20240801	161200	35728057	1672	1672	1672	1672	0
281	20240801	161100	35728057	1672	1672	1672	1672	0
282	20240801	161000	35728057	1672	1672	1672	1672	0
283	20240801	160900	35728057	1672	1672	1672	1672	0
284	20240801	160800	35728057	1672	1672	1672	1672	0
285	20240801	160700	35728057	1672	1672	1672	1672	0
286	20240801	160600	35728057	1672	1672	1672	1672	0
287	20240801	160500	35728057	1672	1672	1672	1672	0
288	20240801	160400	35728057	1672	1672	1672	1672	0
289	20240801	160300	35728057	1672	1672	1672	1672	0
290	20240801	160200	35728057	1672	1672	1672	1672	0
291	20240801	160100	35728057	1672	1672	1672	1672	0
292	20240801	160000	35728057	1672	1672	1672	1672	0
293	20240801	155900	35728057	1672	1672	1672	1672	0
294	20240801	155800	35728057	1672	1672	1672	1672	0
295	20240801	155700	35728057	1672	1672	1672	1672	0
296	20240801	155600	35728057	1672	1672	1672	1672	0
297	20240801	155500	35728057	1672	1672	1672	1672	0
298	20240801	155400	35728057	1672	1672	1672	1672	0
299	20240801	155300	35728057	1672	1672	1672	1672	0
300	20240801	155200	35728057	1672	1672	1672	1672	0
301	20240801	155100	35728057	1672	1672	1672	1672	0
302	20240801	155000	35728057	1672	1672	1672	1672	181
303	20240801	154900	35728057	1672	1672	1672	1672	0
304	20240801	154800	35728057	1672	1672	1672	1672	0
305	20240801	154700	35728057	1672	1672	1672	1672	0
306	20240801	154600	35728057	1672	1672	1672	1672	0
307	20240801	154500	35728057	1672	1672	1672	1672	0
308	20240801	154400	35728057	1672	1672	1672	1672	0
309	20240801	154300	35728057	1672	1672	1672	1672	0
310	20240801	154200	35728057	1672	1672	1672	1672	0
311	20240801	154100	35728057	1672	1672	1672	1672	0
312	20240801	154000	35728057	1672	1672	1672	1672	0
313	20240801	153900	35728057	1672	1672	1672	1672	0
314	20240801	153800	35728057	1672	1672	1672	1672	0
315	20240801	153700	35728057	1672	1672	1672	1672	0
316	20240801	153600	35728057	1672	1672	1672	1672	0
317	20240801	153500	35728057	1672	1672	1672	1672	0
318	20240801	153400	35728057	1672	1672	1672	1672	0
319	20240801	153300	35728057	1672	1672	1672	1672	0
320	20240801	153200	35728057	1672	1672	1672	1672	0
321	20240801	153100	35728057	1672	1672	1672	1672	0
322	20240801	153000	35728057	1672	1672	1672	1672	181
323	20240801	152900	35425425	1672	1672	1672	1672	0
324	20240801	152800	35425425	1672	1672	1672	1672	0
325	20240801	152700	35425425	1672	1672	1672	1672	0
326	20240801	152600	35425425	1672	1672	1672	1672	0
327	20240801	152500	35425425	1672	1672	1672	1672	0
328	20240801	152400	35425425	1672	1672	1672	1672	0
329	20240801	152300	35425425	1672	1672	1672	1672	0
330	20240801	152200	35425425	1672	1672	1672	1672	0
331	20240801	152100	35425425	1672	1672	1672	1672	0
332	20240801	152000	35425425	1672	1672	1672	1672	0
333	20240801	151900	35425425	1672	1665	1672	1665	37
334	20240801	151800	35363813	1672	1672	1672	1672	0
335	20240801	151700	35363813	1672	1672	1672	1672	0
336	20240801	151600	35363813	1672	1672	1672	1672	0
337	20240801	151500	35363813	1672	1672	1672	1672	0
338	20240801	151400	35363813	1672	1672	1672	1672	0
339	20240801	151300	35363813	1672	1672	1672	1672	0
340	20240801	151200	35363813	1672	1672	1672	1672	5
341	20240801	151100	35355453	1672	1672	1672	1672	0
342	20240801	151000	35355453	1672	1672	1672	1672	0
343	20240801	150900	35355453	1672	1672	1672	1672	1
344	20240801	150800	35353781	1672	1672	1672	1672	0
345	20240801	150700	35353781	1672	1672	1672	1672	0
346	20240801	150600	35353781	1672	1672	1672	1672	0
347	20240801	150500	35353781	1672	1672	1672	1672	0
348	20240801	150400	35353781	1672	1672	1672	1672	0
349	20240801	150300	35353781	1672	1672	1672	1672	0
350	20240801	150200	35353781	1672	1672	1672	1672	0
351	20240801	150100	35353781	1672	1672	1672	1672	0
352	20240801	150000	35353781	1672	1672	1672	1672	0
353	20240801	145900	35353781	1672	1672	1672	1672	0
354	20240801	145800	35353781	1672	1672	1672	1672	0
355	20240801	145700	35353781	1672	1672	1672	1672	0
356	20240801	145600	35353781	1672	1672	1672	1672	5
357	20240801	145500	35345421	1672	1672	1672	1672	0
358	20240801	145400	35345421	1672	1672	1672	1672	0
359	20240801	145300	35345421	1672	1672	1672	1672	0
360	20240801	145200	35345421	1672	1672	1672	1672	0
361	20240801	145100	35345421	1672	1672	1672	1672	0
362	20240801	145000	35345421	1672	1672	1672	1672	0
363	20240801	144900	35345421	1672	1672	1672	1672	0
364	20240801	144800	35345421	1672	1672	1672	1672	0
365	20240801	144700	35345421	1672	1672	1672	1672	0
366	20240801	144600	35345421	1672	1672	1672	1672	0
367	20240801	144500	35345421	1672	1672	1672	1672	0
368	20240801	144400	35345421	1672	1672	1672	1672	0
369	20240801	144300	35345421	1672	1672	1672	1672	0
370	20240801	144200	35345421	1672	1672	1672	1672	0
371	20240801	144100	35345421	1672	1672	1672	1672	0
372	20240801	144000	35345421	1672	1672	1672	1672	1
373	20240801	143900	35343749	1662	1662	1662	1662	0
374	20240801	143800	35343749	1662	1662	1662	1662	0
375	20240801	143700	35343749	1662	1662	1662	1662	0
376	20240801	143600	35343749	1662	1662	1662	1662	45
377	20240801	143500	35268959	1662	1662	1662	1662	0
378	20240801	143400	35268959	1662	1662	1662	1662	0
379	20240801	143300	35268959	1662	1662	1662	1662	373
380	20240801	143200	34649033	1664	1664	1664	1664	341
381	20240801	143100	34081609	1675	1675	1675	1675	0
382	20240801	143000	34081609	1675	1675	1675	1675	0
383	20240801	142900	34081609	1675	1671	1675	1671	13
384	20240801	142800	34059860	1662	1662	1662	1662	0
385	20240801	142700	34059860	1662	1662	1662	1662	0
386	20240801	142600	34059860	1662	1662	1662	1662	0
387	20240801	142500	34059860	1662	1663	1663	1662	247
388	20240801	142400	33649235	1665	1665	1665	1665	0
389	20240801	142300	33649235	1665	1670	1670	1665	683
390	20240801	142200	32509175	1675	1675	1675	1675	0
391	20240801	142100	32509175	1675	1675	1675	1675	0
392	20240801	142000	32509175	1675	1675	1675	1675	0
393	20240801	141900	32509175	1675	1675	1675	1675	0
394	20240801	141800	32509175	1675	1675	1675	1675	0
395	20240801	141700	32509175	1675	1675	1675	1675	0
396	20240801	141600	32509175	1675	1675	1675	1675	0
397	20240801	141500	32509175	1675	1675	1675	1675	0
398	20240801	141400	32509175	1675	1675	1675	1675	1
399	20240801	141300	32507500	1674	1674	1674	1674	0
400	20240801	141200	32507500	1674	1674	1674	1674	0
401	20240801	141100	32507500	1674	1674	1674	1674	0
402	20240801	141000	32507500	1674	1674	1674	1674	0
403	20240801	140900	32507500	1674	1674	1674	1674	0
404	20240801	140800	32507500	1674	1674	1674	1674	0
405	20240801	140700	32507500	1674	1674	1674	1674	0
406	20240801	140600	32507500	1674	1674	1674	1674	100
407	20240801	140500	32340100	1675	1675	1675	1675	0
408	20240801	140400	32340100	1675	1675	1675	1675	0
409	20240801	140300	32340100	1675	1675	1675	1675	0
410	20240801	140200	32340100	1675	1675	1675	1675	0
411	20240801	140100	32340100	1675	1675	1675	1675	0
412	20240801	140000	32340100	1675	1675	1675	1675	0
413	20240801	135900	32340100	1675	1675	1675	1675	0
414	20240801	135800	32340100	1675	1675	1675	1675	0
415	20240801	135700	32340100	1675	1675	1675	1675	0
416	20240801	135600	32340100	1675	1675	1675	1675	0
417	20240801	135500	32340100	1675	1675	1675	1675	0
418	20240801	135400	32340100	1675	1675	1675	1675	0
419	20240801	135300	32340100	1675	1675	1675	1675	0
420	20240801	135200	32340100	1675	1675	1675	1675	0
421	20240801	135100	32340100	1675	1675	1675	1675	0
422	20240801	135000	32340100	1675	1675	1675	1675	0
423	20240801	134900	32340100	1675	1675	1675	1675	0
424	20240801	134800	32340100	1675	1675	1675	1675	0
425	20240801	134700	32340100	1675	1675	1675	1675	0
426	20240801	134600	32340100	1675	1675	1675	1675	0
427	20240801	134500	32340100	1675	1675	1675	1675	0
428	20240801	134400	32340100	1675	1675	1675	1675	5
429	20240801	134300	32331725	1675	1675	1675	1675	0
430	20240801	134200	32331725	1675	1675	1675	1675	0
431	20240801	134100	32331725	1675	1675	1675	1675	0
432	20240801	134000	32331725	1675	1675	1675	1675	0
433	20240801	133900	32331725	1675	1675	1675	1675	0
434	20240801	133800	32331725	1675	1675	1675	1675	0
435	20240801	133700	32331725	1675	1675	1675	1675	0
436	20240801	133600	32331725	1675	1675	1675	1675	0
437	20240801	133500	32331725	1675	1675	1675	1675	0
438	20240801	133400	32331725	1675	1675	1675	1675	0
439	20240801	133300	32331725	1675	1675	1675	1675	0
440	20240801	133200	32331725	1675	1675	1675	1675	0
441	20240801	133100	32331725	1675	1675	1675	1675	0
442	20240801	133000	32331725	1675	1675	1675	1675	0
443	20240801	132900	32331725	1675	1675	1675	1675	0
444	20240801	132800	32331725	1675	1675	1675	1675	1
445	20240801	132700	32330050	1675	1675	1675	1675	0
446	20240801	132600	32330050	1675	1674	1675	1674	7508
447	20240801	132500	19755178	1673	1673	1673	1673	0
448	20240801	132400	19755178	1673	1673	1673	1673	0
449	20240801	132300	19755178	1673	1673	1673	1673	0
450	20240801	132200	19755178	1673	1673	1673	1673	0
451	20240801	132100	19755178	1673	1673	1673	1673	0
452	20240801	132000	19755178	1673	1673	1673	1673	0
453	20240801	131900	19755178	1673	1673	1673	1673	0
454	20240801	131800	19755178	1673	1673	1673	1673	0
455	20240801	131700	19755178	1673	1673	1673	1673	787
456	20240801	131600	18438527	1673	1673	1673	1673	0
457	20240801	131500	18438527	1673	1673	1673	1673	1
458	20240801	131400	18436854	1673	1673	1673	1673	0
459	20240801	131300	18436854	1673	1673	1673	1673	0
460	20240801	131200	18436854	1673	1671	1673	1671	2728
461	20240801	131100	13874630	1670	1670	1670	1670	0
462	20240801	131000	13874630	1670	1670	1670	1670	0
463	20240801	130900	13874630	1670	1670	1670	1670	0
464	20240801	130800	13874630	1670	1670	1670	1670	0
465	20240801	130700	13874630	1670	1670	1670	1670	0
466	20240801	130600	13874630	1670	1670	1670	1670	0
467	20240801	130500	13874630	1670	1670	1670	1670	0
468	20240801	130400	13874630	1670	1670	1670	1670	0
469	20240801	130300	13874630	1670	1670	1670	1670	0
470	20240801	130200	13874630	1670	1670	1670	1670	0
471	20240801	130100	13874630	1670	1670	1670	1670	0
472	20240801	130000	13874630	1670	1670	1670	1670	0
473	20240801	125900	13874630	1670	1670	1670	1670	0
474	20240801	125800	13874630	1670	1670	1670	1670	0
475	20240801	125700	13874630	1670	1670	1670	1670	0
476	20240801	125600	13874630	1670	1670	1670	1670	0
477	20240801	125500	13874630	1670	1670	1670	1670	24
478	20240801	125400	13834550	1670	1670	1670	1670	0
479	20240801	125300	13834550	1670	1668	1670	1668	121
480	20240801	125200	13632700	1668	1668	1668	1668	0
481	20240801	125100	13632700	1668	1668	1668	1668	0
482	20240801	125000	13632700	1668	1668	1668	1668	1
483	20240801	124900	13631032	1662	1662	1662	1662	0
484	20240801	124800	13631032	1662	1662	1662	1662	1
485	20240801	124700	13629370	1661	1661	1661	1661	0
486	20240801	124600	13629370	1661	1661	1661	1661	0
487	20240801	124500	13629370	1661	1661	1661	1661	0
488	20240801	124400	13629370	1661	1661	1661	1661	3
489	20240801	124300	13624387	1662	1662	1662	1662	1
490	20240801	124200	13622725	1671	1671	1671	1671	0
491	20240801	124100	13622725	1671	1671	1671	1671	0
492	20240801	124000	13622725	1671	1671	1671	1671	0
493	20240801	123900	13622725	1671	1671	1671	1671	0
494	20240801	123800	13622725	1671	1671	1671	1671	0
495	20240801	123700	13622725	1671	1671	1671	1671	1
496	20240801	123600	13621054	1661	1661	1661	1661	0
497	20240801	123500	13621054	1661	1661	1661	1661	9
498	20240801	123400	13606105	1663	1663	1663	1663	0
499	20240801	123300	13606105	1663	1663	1663	1663	178
500	20240801	123200	13310091	1674	1674	1674	1674	0
501	20240801	123100	13310091	1674	1674	1674	1674	0
502	20240801	123000	13310091	1674	1674	1674	1674	0
503	20240801	122900	13310091	1674	1674	1674	1674	0
504	20240801	122800	13310091	1674	1674	1674	1674	0
505	20240801	122700	13310091	1674	1674	1674	1674	0
506	20240801	122600	13310091	1674	1674	1674	1674	0
507	20240801	122500	13310091	1674	1674	1674	1674	0
508	20240801	122400	13310091	1674	1674	1674	1674	0
509	20240801	122300	13310091	1674	1674	1674	1674	0
510	20240801	122200	13310091	1674	1674	1674	1674	0
511	20240801	122100	13310091	1674	1674	1674	1674	0
512	20240801	122000	13310091	1674	1674	1674	1674	0
513	20240801	121900	13310091	1674	1674	1674	1674	0
514	20240801	121800	13310091	1674	1674	1674	1674	0
515	20240801	121700	13310091	1674	1674	1674	1674	0
516	20240801	121600	13310091	1674	1674	1674	1674	0
517	20240801	121500	13310091	1674	1674	1674	1674	0
518	20240801	121400	13310091	1674	1674	1674	1674	0
519	20240801	121300	13310091	1674	1674	1674	1674	0
520	20240801	121200	13310091	1674	1674	1674	1674	200
521	20240801	121100	12975291	1674	1674	1674	1674	0
522	20240801	121000	12975291	1674	1674	1674	1674	0
523	20240801	120900	12975291	1674	1670	1674	1670	1745
524	20240801	120800	10054934	1661	1661	1661	1661	231
525	20240801	120700	9671243	1661	1661	1661	1661	0
526	20240801	120600	9671243	1661	1661	1661	1661	543
527	20240801	120500	8769320	1662	1662	1662	1662	300
528	20240801	120400	8270720	1661	1661	1661	1661	0
529	20240801	120300	8270720	1661	1661	1661	1661	0
530	20240801	120200	8270720	1661	1661	1661	1661	0
531	20240801	120100	8270720	1661	1661	1661	1661	0
532	20240801	120000	8270720	1661	1661	1661	1661	0
533	20240801	115900	8270720	1661	1662	1662	1661	685
534	20240801	115800	7132906	1673	1673	1673	1673	0
535	20240801	115700	7132906	1673	1673	1673	1673	0
536	20240801	115600	7132906	1673	1673	1673	1673	0
537	20240801	115500	7132906	1673	1672	1673	1672	22
538	20240801	115400	7096120	1673	1672	1673	1671	37
539	20240801	115300	7034275	1662	1662	1662	1662	500
540	20240801	115200	6203275	1673	1662	1673	1662	5
541	20240801	115100	6194954	1673	1673	1673	1673	0
542	20240801	115000	6194954	1673	1673	1673	1673	0
543	20240801	114900	6194954	1673	1673	1673	1673	1
544	20240801	114800	6193281	1662	1662	1662	1662	0
545	20240801	114700	6193281	1662	1662	1662	1662	0
546	20240801	114600	6193281	1662	1662	1662	1662	0
547	20240801	114500	6193281	1662	1662	1662	1662	0
548	20240801	114400	6193281	1662	1662	1662	1662	0
549	20240801	114300	6193281	1662	1662	1662	1662	0
550	20240801	114200	6193281	1662	1662	1662	1662	129
551	20240801	114100	5978883	1674	1674	1674	1674	0
552	20240801	114000	5978883	1674	1674	1674	1674	1
553	20240801	113900	5977209	1664	1666	1666	1664	1032
554	20240801	113800	4259803	1674	1674	1674	1674	0
555	20240801	113700	4259803	1674	1674	1674	1674	0
556	20240801	113600	4259803	1674	1674	1674	1674	0
557	20240801	113500	4259803	1674	1674	1674	1674	0
558	20240801	113400	4259803	1674	1674	1674	1674	0
559	20240801	113300	4259803	1674	1674	1674	1674	0
560	20240801	113200	4259803	1674	1674	1674	1674	0
561	20240801	113100	4259803	1674	1674	1674	1674	0
562	20240801	113000	4259803	1674	1674	1674	1674	0
563	20240801	112900	4259803	1674	1674	1674	1674	0
564	20240801	112800	4259803	1674	1674	1674	1674	1194
565	20240801	112700	2261047	1674	1674	1674	1674	0
566	20240801	112600	2261047	1674	1674	1674	1674	0
567	20240801	112500	2261047	1674	1674	1674	1674	0
568	20240801	112400	2261047	1674	1674	1674	1674	0
569	20240801	112300	2261047	1674	1674	1674	1674	0
570	20240801	112200	2261047	1674	1674	1674	1674	0
571	20240801	112100	2261047	1674	1674	1674	1674	0
572	20240801	112000	2261047	1674	1674	1674	1674	0
573	20240801	111900	2261047	1674	1674	1674	1674	0
574	20240801	111800	2261047	1674	1674	1674	1674	0
575	20240801	111700	2261047	1674	1674	1674	1674	0
576	20240801	111600	2261047	1674	1674	1674	1674	0
577	20240801	111500	2261047	1674	1674	1674	1674	0
578	20240801	111400	2261047	1674	1674	1674	1674	0
579	20240801	111300	2261047	1674	1674	1674	1674	0
580	20240801	111200	2261047	1674	1674	1674	1674	0
581	20240801	111100	2261047	1674	1674	1674	1674	0
582	20240801	111000	2261047	1674	1674	1674	1674	0
583	20240801	110900	2261047	1674	1674	1674	1674	0
584	20240801	110800	2261047	1674	1674	1674	1674	0
585	20240801	110700	2261047	1674	1674	1674	1674	0
586	20240801	110600	2261047	1674	1674	1674	1674	0
587	20240801	110500	2261047	1674	1674	1674	1674	0
588	20240801	110400	2261047	1674	1674	1674	1674	0
589	20240801	110300	2261047	1674	1674	1674	1674	0
590	20240801	110200	2261047	1674	1674	1674	1674	0
591	20240801	110100	2261047	1674	1674	1674	1674	0
592	20240801	110000	2261047	1674	1674	1674	1674	0
593	20240801	105900	2261047	1674	1674	1674	1674	0
594	20240801	105800	2261047	1674	1674	1674	1674	0
595	20240801	105700	2261047	1674	1674	1674	1674	0
596	20240801	105600	2261047	1674	1674	1674	1674	0
597	20240801	105500	2261047	1674	1674	1674	1674	0
598	20240801	105400	2261047	1674	1674	1674	1674	0
599	20240801	105300	2261047	1674	1674	1674	1674	0
600	20240801	105200	2261047	1674	1674	1674	1674	8
601	20240801	105100	2247655	1674	1674	1674	1674	0
602	20240801	105000	2247655	1674	1674	1674	1674	0
603	20240801	104900	2247655	1674	1674	1674	1674	0
604	20240801	104800	2247655	1674	1674	1674	1674	0
605	20240801	104700	2247655	1674	1674	1674	1674	0
606	20240801	104600	2247655	1674	1674	1674	1674	0
607	20240801	104500	2247655	1674	1674	1674	1674	0
608	20240801	104400	2247655	1674	1674	1674	1674	0
609	20240801	104300	2247655	1674	1674	1674	1674	0
610	20240801	104200	2247655	1674	1674	1674	1674	10
611	20240801	104100	2230915	1674	1674	1674	1674	0
612	20240801	104000	2230915	1674	1674	1674	1674	0
613	20240801	103900	2230915	1674	1674	1674	1674	0
614	20240801	103800	2230915	1674	1674	1674	1674	0
615	20240801	103700	2230915	1674	1674	1674	1674	0
616	20240801	103600	2230915	1674	1674	1674	1674	0
617	20240801	103500	2230915	1674	1674	1674	1674	0
618	20240801	103400	2230915	1674	1674	1674	1674	0
619	20240801	103300	2230915	1674	1674	1674	1674	0
620	20240801	103200	2230915	1674	1674	1674	1674	0
621	20240801	103100	2230915	1674	1674	1674	1674	0
622	20240801	103000	2230915	1674	1674	1674	1674	0
623	20240801	102900	2230915	1674	1674	1674	1674	0
624	20240801	102800	2230915	1674	1674	1674	1674	0
625	20240801	102700	2230915	1674	1674	1674	1674	0
626	20240801	102600	2230915	1674	1674	1674	1674	0
627	20240801	102500	2230915	1674	1674	1674	1674	0
628	20240801	102400	2230915	1674	1674	1674	1674	0
629	20240801	102300	2230915	1674	1674	1674	1674	0
630	20240801	102200	2230915	1674	1674	1674	1674	0
631	20240801	102100	2230915	1674	1674	1674	1674	0
632	20240801	102000	2230915	1674	1674	1674	1674	0
633	20240801	101900	2230915	1674	1674	1674	1674	0
634	20240801	101800	2230915	1674	1674	1674	1674	0
635	20240801	101700	2230915	1674	1674	1674	1674	0
636	20240801	101600	2230915	1674	1674	1674	1674	0
637	20240801	101500	2230915	1674	1674	1674	1674	0
638	20240801	101400	2230915	1674	1674	1674	1674	0
639	20240801	101300	2230915	1674	1674	1674	1674	0
640	20240801	101200	2230915	1674	1674	1674	1674	0
641	20240801	101100	2230915	1674	1674	1674	1674	30
642	20240801	101000	2180695	1674	1674	1674	1674	2
643	20240801	100900	2177347	1674	1674	1674	1674	0
644	20240801	100800	2177347	1674	1674	1674	1674	0
645	20240801	100700	2177347	1674	1674	1674	1674	0
646	20240801	100600	2177347	1674	1674	1674	1674	10
647	20240801	100500	2160607	1675	1675	1675	1675	0
648	20240801	100400	2160607	1675	1675	1675	1675	0
649	20240801	100300	2160607	1675	1675	1675	1675	0
650	20240801	100200	2160607	1675	1675	1675	1675	0
651	20240801	100100	2160607	1675	1675	1675	1675	0
652	20240801	100000	2160607	1675	1675	1675	1675	0
653	20240801	095900	2160607	1675	1675	1675	1675	0
654	20240801	095800	2160607	1675	1675	1675	1675	0
655	20240801	095700	2160607	1675	1675	1675	1675	0
656	20240801	095600	2160607	1675	1675	1675	1675	0
657	20240801	095500	2160607	1675	1675	1675	1675	1
658	20240801	095400	2158932	1674	1674	1674	1674	0
659	20240801	095300	2158932	1674	1674	1674	1674	160
660	20240801	095200	1891092	1674	1674	1674	1674	20
661	20240801	095100	1857612	1674	1674	1674	1674	0
662	20240801	095000	1857612	1674	1674	1674	1674	0
663	20240801	094900	1857612	1674	1674	1674	1674	0
664	20240801	094800	1857612	1674	1674	1674	1674	0
665	20240801	094700	1857612	1674	1674	1674	1674	0
666	20240801	094600	1857612	1674	1674	1674	1674	0
667	20240801	094500	1857612	1674	1674	1674	1674	0
668	20240801	094400	1857612	1674	1674	1674	1674	0
669	20240801	094300	1857612	1674	1674	1674	1674	0
670	20240801	094200	1857612	1674	1674	1674	1674	0
671	20240801	094100	1857612	1674	1674	1674	1674	0
672	20240801	094000	1857612	1674	1674	1674	1674	0
673	20240801	093900	1857612	1674	1674	1674	1674	5
674	20240801	093800	1849242	1674	1674	1674	1674	179
675	20240801	093700	1549596	1674	1674	1674	1674	0
676	20240801	093600	1549596	1674	1674	1674	1674	0
677	20240801	093500	1549596	1674	1674	1674	1674	0
678	20240801	093400	1549596	1674	1674	1674	1674	0
679	20240801	093300	1549596	1674	1674	1674	1674	0
680	20240801	093200	1549596	1674	1674	1674	1674	0
681	20240801	093100	1549596	1674	1674	1674	1674	0
682	20240801	093000	1549596	1674	1674	1674	1674	0
683	20240801	092900	1549596	1674	1674	1674	1674	0
684	20240801	092800	1549596	1674	1674	1674	1674	0
685	20240801	092700	1549596	1674	1674	1674	1674	0
686	20240801	092600	1549596	1674	1674	1674	1674	0
687	20240801	092500	1549596	1674	1674	1674	1674	0
688	20240801	092400	1549596	1674	1674	1674	1674	0
689	20240801	092300	1549596	1674	1674	1674	1674	0
690	20240801	092200	1549596	1674	1674	1674	1674	0
691	20240801	092100	1549596	1674	1674	1674	1674	1
692	20240801	092000	1547922	1674	1674	1674	1674	0
693	20240801	091900	1547922	1674	1674	1674	1674	0
694	20240801	091800	1547922	1674	1674	1674	1674	0
695	20240801	091700	1547922	1674	1674	1674	1674	0
696	20240801	091600	1547922	1674	1674	1674	1674	1
697	20240801	091500	1546248	1674	1674	1674	1674	0
698	20240801	091400	1546248	1674	1674	1674	1674	0
699	20240801	091300	1546248	1674	1674	1674	1674	0
700	20240801	091200	1546248	1674	1674	1674	1674	0
701	20240801	091100	1546248	1674	1674	1674	1674	1
702	20240801	091000	1544574	1668	1668	1668	1668	0
703	20240801	090900	1544574	1668	1668	1668	1668	0
704	20240801	090800	1544574	1668	1668	1668	1668	0
705	20240801	090700	1544574	1668	1668	1668	1668	0
706	20240801	090600	1544574	1668	1668	1668	1668	0
707	20240801	090500	1544574	1668	1668	1668	1668	41
708	20240801	090400	1476186	1674	1674	1674	1674	0
709	20240801	090300	1476186	1674	1674	1674	1674	1
710	20240801	090200	1474512	1668	1668	1668	1668	0
711	20240801	090100	1474512	1668	1668	1668	1668	0
712	20240801	090000	1474512	1668	1668	1668	1668	884